34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 83617 |
| 3 | 20230824 | 191300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20230824 | 191200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20230824 | 191100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20230824 | 191000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20230824 | 190900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20230824 | 190800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20230824 | 190700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20230824 | 190600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20230824 | 190500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20230824 | 190400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20230824 | 190300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20230824 | 190200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20230824 | 190100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20230824 | 190000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20230824 | 185900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20230824 | 185800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20230824 | 185700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20230824 | 185600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20230824 | 185500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20230824 | 185400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20230824 | 185300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20230824 | 185200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20230824 | 185100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20230824 | 185000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20230824 | 184900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20230824 | 184800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20230824 | 184700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20230824 | 184600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20230824 | 184500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20230824 | 184400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 83617 |
| 33 | 20230824 | 184300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20230824 | 184200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20230824 | 184100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20230824 | 184000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20230824 | 183900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20230824 | 183800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20230824 | 183700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20230824 | 183600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20230824 | 183500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20230824 | 183400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20230824 | 183300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20230824 | 183200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20230824 | 183100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20230824 | 183000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20230824 | 182900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20230824 | 182800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20230824 | 182700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20230824 | 182600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20230824 | 182500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20230824 | 182400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20230824 | 182300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20230824 | 182200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20230824 | 182100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20230824 | 182000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20230824 | 181900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20230824 | 181800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20230824 | 181700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20230824 | 181600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20230824 | 181500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20230824 | 181400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 83617 |
| 63 | 20230824 | 181300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20230824 | 181200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20230824 | 181100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20230824 | 181000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20230824 | 180900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20230824 | 180800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20230824 | 180700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20230824 | 180600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20230824 | 180500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20230824 | 180400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20230824 | 180300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20230824 | 180200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20230824 | 180100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20230824 | 180000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20230824 | 175900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20230824 | 175800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20230824 | 175700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20230824 | 175600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20230824 | 175500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20230824 | 175400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20230824 | 175300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20230824 | 175200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20230824 | 175100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20230824 | 175000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20230824 | 174900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20230824 | 174800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20230824 | 174700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20230824 | 174600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20230824 | 174500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20230824 | 174400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 83617 |
| 93 | 20230824 | 174300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20230824 | 174200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20230824 | 174100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20230824 | 174000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20230824 | 173900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20230824 | 173800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20230824 | 173700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20230824 | 173600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20230824 | 173500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20230824 | 173400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20230824 | 173300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20230824 | 173200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20230824 | 173100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20230824 | 173000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20230824 | 172900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20230824 | 172800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20230824 | 172700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20230824 | 172600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20230824 | 172500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20230824 | 172400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20230824 | 172300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20230824 | 172200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20230824 | 172100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20230824 | 172000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20230824 | 171900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20230824 | 171800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20230824 | 171700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20230824 | 171600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20230824 | 171500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20230824 | 171400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 83617 |
| 123 | 20230824 | 171300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20230824 | 171200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20230824 | 171100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20230824 | 171000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20230824 | 170900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20230824 | 170800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20230824 | 170700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20230824 | 170600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20230824 | 170500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20230824 | 170400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20230824 | 170300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20230824 | 170200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20230824 | 170100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20230824 | 170000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20230824 | 165900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20230824 | 165800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20230824 | 165700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20230824 | 165600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20230824 | 165500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20230824 | 165400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20230824 | 165300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20230824 | 165200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20230824 | 165100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20230824 | 165000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20230824 | 164900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20230824 | 164800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20230824 | 164700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20230824 | 164600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20230824 | 164500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20230824 | 164400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 83617 |
| 153 | 20230824 | 164300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20230824 | 164200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20230824 | 164100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20230824 | 164000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20230824 | 163900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20230824 | 163800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20230824 | 163700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20230824 | 163600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20230824 | 163500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20230824 | 163400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20230824 | 163300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20230824 | 163200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20230824 | 163100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20230824 | 163000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20230824 | 162900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20230824 | 162800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20230824 | 162700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20230824 | 162600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20230824 | 162500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20230824 | 162400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20230824 | 162300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20230824 | 162200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20230824 | 162100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20230824 | 162000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20230824 | 161900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20230824 | 161800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20230824 | 161700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20230824 | 161600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20230824 | 161500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20230824 | 161400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 83617 |
| 183 | 20230824 | 161300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20230824 | 161200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20230824 | 161100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20230824 | 161000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20230824 | 160900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20230824 | 160800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20230824 | 160700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20230824 | 160600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20230824 | 160500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20230824 | 160400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20230824 | 160300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20230824 | 160200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20230824 | 160100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20230824 | 160000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20230824 | 155900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20230824 | 155800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20230824 | 155700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20230824 | 155600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20230824 | 155500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20230824 | 155400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20230824 | 155300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20230824 | 155200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20230824 | 155100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20230824 | 155000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20230824 | 154900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20230824 | 154800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20230824 | 154700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20230824 | 154600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20230824 | 154500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20230824 | 154400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 83617 |
| 213 | 20230824 | 154300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20230824 | 154200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20230824 | 154100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20230824 | 154000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20230824 | 153900 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20230824 | 153800 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20230824 | 153700 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20230824 | 153600 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20230824 | 153500 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20230824 | 153400 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20230824 | 153300 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20230824 | 153200 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20230824 | 153100 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20230824 | 153000 | 348562137500 | 55500 | 55500 | 55500 | 55500 | 83617 |
| 227 | 20230824 | 152900 | 343921394000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 228 | 20230824 | 152800 | 343921394000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 229 | 20230824 | 152700 | 343921394000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 230 | 20230824 | 152600 | 343921394000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 231 | 20230824 | 152500 | 343921394000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 232 | 20230824 | 152400 | 343921394000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 233 | 20230824 | 152300 | 343921394000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 234 | 20230824 | 152200 | 343921394000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 235 | 20230824 | 152100 | 343921394000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 236 | 20230824 | 152000 | 343921394000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 237 | 20230824 | 151900 | 343921394000 | 55600 | 55600 | 55700 | 55500 | 21442 |
| 238 | 20230824 | 151800 | 342729009200 | 55700 | 55800 | 55900 | 55600 | 18866 |
| 239 | 20230824 | 151700 | 341677477600 | 55700 | 55800 | 55800 | 55600 | 17297 |
| 240 | 20230824 | 151600 | 340713909000 | 55800 | 56000 | 56000 | 55700 | 24431 |
| 241 | 20230824 | 151500 | 339349381600 | 55900 | 56000 | 56100 | 55900 | 18050 |
| 242 | 20230824 | 151400 | 338338734800 | 56000 | 55900 | 56000 | 55800 | 10535 |
| 243 | 20230824 | 151300 | 337749071200 | 55900 | 55900 | 56000 | 55800 | 14929 |
| 244 | 20230824 | 151200 | 336914612700 | 55900 | 55900 | 55900 | 55800 | 8968 |
| 245 | 20230824 | 151100 | 336413910800 | 55900 | 55600 | 55900 | 55600 | 18003 |
| 246 | 20230824 | 151000 | 335409913400 | 55700 | 55700 | 55700 | 55600 | 3616 |
| 247 | 20230824 | 150900 | 335208648400 | 55700 | 55700 | 55700 | 55600 | 6074 |
| 248 | 20230824 | 150800 | 334870637800 | 55700 | 55700 | 55700 | 55600 | 6597 |
| 249 | 20230824 | 150700 | 334503540400 | 55700 | 55700 | 55700 | 55600 | 6720 |
| 250 | 20230824 | 150600 | 334129641100 | 55600 | 55600 | 55700 | 55600 | 5481 |
| 251 | 20230824 | 150500 | 333824729400 | 55700 | 55600 | 55700 | 55600 | 5344 |
| 252 | 20230824 | 150400 | 333527471500 | 55600 | 55700 | 55800 | 55600 | 7205 |
| 253 | 20230824 | 150300 | 333126320600 | 55700 | 55800 | 55800 | 55700 | 4812 |
| 254 | 20230824 | 150200 | 332858210800 | 55800 | 55800 | 55800 | 55700 | 4442 |
| 255 | 20230824 | 150100 | 332610637200 | 55800 | 55900 | 56000 | 55800 | 13599 |
| 256 | 20230824 | 150000 | 331850908600 | 56000 | 55900 | 56000 | 55900 | 5600 |
| 257 | 20230824 | 145900 | 331537458100 | 56000 | 56000 | 56000 | 55800 | 7490 |
| 258 | 20230824 | 145800 | 331118987300 | 56000 | 55900 | 56000 | 55800 | 10734 |
| 259 | 20230824 | 145700 | 330518915000 | 55800 | 55800 | 55900 | 55700 | 11062 |
| 260 | 20230824 | 145600 | 329901710500 | 55800 | 55800 | 55900 | 55700 | 27422 |
| 261 | 20230824 | 145500 | 328371569700 | 55800 | 55700 | 55800 | 55600 | 9428 |
| 262 | 20230824 | 145400 | 327845919600 | 55700 | 55500 | 55700 | 55400 | 12314 |
| 263 | 20230824 | 145300 | 327161541800 | 55400 | 55400 | 55500 | 55300 | 5331 |
| 264 | 20230824 | 145200 | 326866092200 | 55400 | 55400 | 55500 | 55300 | 6003 |
| 265 | 20230824 | 145100 | 326533575500 | 55400 | 55400 | 55500 | 55300 | 18888 |
| 266 | 20230824 | 145000 | 325488657300 | 55300 | 55500 | 55500 | 55300 | 9901 |
| 267 | 20230824 | 144900 | 324939755600 | 55500 | 55500 | 55600 | 55500 | 6552 |
| 268 | 20230824 | 144800 | 324575992700 | 55600 | 55500 | 55600 | 55500 | 4769 |
| 269 | 20230824 | 144700 | 324311232500 | 55600 | 55400 | 55600 | 55400 | 8494 |
| 270 | 20230824 | 144600 | 323839936900 | 55300 | 55400 | 55500 | 55300 | 8271 |
| 271 | 20230824 | 144500 | 323381719100 | 55400 | 55400 | 55600 | 55300 | 20700 |
| 272 | 20230824 | 144400 | 322234736400 | 55400 | 55500 | 55600 | 55200 | 64919 |
| 273 | 20230824 | 144300 | 318638634800 | 55500 | 55700 | 55700 | 55500 | 19365 |
| 274 | 20230824 | 144200 | 317562378100 | 55600 | 55700 | 55700 | 55600 | 6553 |
| 275 | 20230824 | 144100 | 317197769700 | 55600 | 55700 | 55800 | 55600 | 10168 |
| 276 | 20230824 | 144000 | 316631829600 | 55700 | 55700 | 55800 | 55600 | 11191 |
| 277 | 20230824 | 143900 | 316009022900 | 55700 | 55800 | 55800 | 55600 | 11629 |
| 278 | 20230824 | 143800 | 315361318300 | 55700 | 55700 | 55800 | 55700 | 6272 |
| 279 | 20230824 | 143700 | 315011790400 | 55800 | 55800 | 55900 | 55700 | 11028 |
| 280 | 20230824 | 143600 | 314396705200 | 55900 | 55800 | 55900 | 55800 | 4477 |
| 281 | 20230824 | 143500 | 314146777000 | 55800 | 55800 | 55900 | 55700 | 5768 |
| 282 | 20230824 | 143400 | 313824924600 | 55800 | 55700 | 55900 | 55700 | 10538 |
| 283 | 20230824 | 143300 | 313237086100 | 55800 | 55900 | 55900 | 55700 | 6149 |
| 284 | 20230824 | 143200 | 312893932800 | 55900 | 55800 | 55900 | 55800 | 1825 |
| 285 | 20230824 | 143100 | 312792073100 | 55800 | 55800 | 55900 | 55800 | 4047 |
| 286 | 20230824 | 143000 | 312566120900 | 55800 | 55800 | 55900 | 55700 | 3705 |
| 287 | 20230824 | 142900 | 312359461500 | 55700 | 55800 | 55900 | 55600 | 10945 |
| 288 | 20230824 | 142800 | 311749511200 | 55800 | 55800 | 55900 | 55700 | 5728 |
| 289 | 20230824 | 142700 | 311429858000 | 55800 | 55900 | 55900 | 55700 | 13156 |
| 290 | 20230824 | 142600 | 310696177000 | 55800 | 55900 | 55900 | 55800 | 5428 |
| 291 | 20230824 | 142500 | 310393135200 | 55800 | 55800 | 56000 | 55600 | 9565 |
| 292 | 20230824 | 142400 | 309859405500 | 55800 | 55800 | 55800 | 55600 | 24193 |
| 293 | 20230824 | 142300 | 308511904100 | 55700 | 55800 | 55900 | 55700 | 16714 |
| 294 | 20230824 | 142200 | 307579879000 | 55800 | 56200 | 56200 | 55800 | 61256 |
| 295 | 20230824 | 142100 | 304150698500 | 56100 | 56100 | 56200 | 56100 | 2439 |
| 296 | 20230824 | 142000 | 304013786600 | 56100 | 56200 | 56200 | 56100 | 2261 |
| 297 | 20230824 | 141900 | 303886839400 | 56100 | 56200 | 56200 | 56100 | 2800 |
| 298 | 20230824 | 141800 | 303729648700 | 56200 | 56200 | 56200 | 56100 | 2679 |
| 299 | 20230824 | 141700 | 303579200400 | 56200 | 56200 | 56200 | 56100 | 2170 |
| 300 | 20230824 | 141600 | 303457365300 | 56200 | 56200 | 56200 | 56100 | 5230 |
| 301 | 20230824 | 141500 | 303163659600 | 56200 | 56200 | 56200 | 56100 | 3414 |
| 302 | 20230824 | 141400 | 302971852000 | 56200 | 56200 | 56200 | 56100 | 3455 |
| 303 | 20230824 | 141300 | 302777869900 | 56100 | 56100 | 56200 | 56100 | 3080 |
| 304 | 20230824 | 141200 | 302605031600 | 56200 | 56100 | 56200 | 56100 | 4199 |
| 305 | 20230824 | 141100 | 302369401900 | 56100 | 56200 | 56200 | 56100 | 1945 |
| 306 | 20230824 | 141000 | 302260198300 | 56200 | 56200 | 56200 | 56100 | 2729 |
| 307 | 20230824 | 140900 | 302107011700 | 56200 | 56100 | 56300 | 56100 | 7593 |
| 308 | 20230824 | 140800 | 301680347600 | 56200 | 56200 | 56200 | 56100 | 5197 |
| 309 | 20230824 | 140700 | 301388660900 | 56200 | 56100 | 56200 | 56000 | 5104 |
| 310 | 20230824 | 140600 | 301102464600 | 56000 | 56100 | 56100 | 56000 | 8797 |
| 311 | 20230824 | 140500 | 300609513100 | 56100 | 56200 | 56200 | 56000 | 11171 |
| 312 | 20230824 | 140400 | 299983600300 | 56200 | 56100 | 56200 | 56100 | 4743 |
| 313 | 20230824 | 140300 | 299717436200 | 56100 | 56200 | 56200 | 56100 | 3952 |
| 314 | 20230824 | 140200 | 299495673600 | 56100 | 56200 | 56200 | 56100 | 2656 |
| 315 | 20230824 | 140100 | 299346576400 | 56200 | 56100 | 56200 | 56100 | 8596 |
| 316 | 20230824 | 140000 | 298864066700 | 56200 | 56400 | 56400 | 56100 | 3158 |
| 317 | 20230824 | 135900 | 298686754400 | 56300 | 56400 | 56400 | 56100 | 13869 |
| 318 | 20230824 | 135800 | 297907112000 | 56400 | 56400 | 56400 | 56300 | 1555 |
| 319 | 20230824 | 135700 | 297819492200 | 56300 | 56300 | 56400 | 56300 | 5992 |
| 320 | 20230824 | 135600 | 297482112900 | 56400 | 56500 | 56500 | 56300 | 7014 |
| 321 | 20230824 | 135500 | 297086471500 | 56500 | 56400 | 56500 | 56400 | 3046 |
| 322 | 20230824 | 135400 | 296914533700 | 56500 | 56400 | 56500 | 56300 | 3484 |
| 323 | 20230824 | 135300 | 296718013200 | 56300 | 56400 | 56400 | 56300 | 2413 |
| 324 | 20230824 | 135200 | 296582078200 | 56400 | 56400 | 56400 | 56300 | 4380 |
| 325 | 20230824 | 135100 | 296335330100 | 56300 | 56200 | 56400 | 56200 | 4892 |
| 326 | 20230824 | 135000 | 296059789700 | 56300 | 56300 | 56400 | 56200 | 4171 |
| 327 | 20230824 | 134900 | 295825007700 | 56400 | 56400 | 56400 | 56300 | 4024 |
| 328 | 20230824 | 134800 | 295598337000 | 56400 | 56500 | 56500 | 56200 | 9450 |
| 329 | 20230824 | 134700 | 295065796700 | 56500 | 56400 | 56500 | 56400 | 4034 |
| 330 | 20230824 | 134600 | 294838108900 | 56500 | 56500 | 56500 | 56400 | 2248 |
| 331 | 20230824 | 134500 | 294711181100 | 56400 | 56500 | 56500 | 56400 | 1916 |
| 332 | 20230824 | 134400 | 294602961700 | 56500 | 56500 | 56500 | 56300 | 3563 |
| 333 | 20230824 | 134300 | 294401962800 | 56400 | 56500 | 56500 | 56400 | 5120 |
| 334 | 20230824 | 134200 | 294112907200 | 56500 | 56500 | 56500 | 56400 | 3048 |
| 335 | 20230824 | 134100 | 293940725200 | 56500 | 56400 | 56500 | 56300 | 3555 |
| 336 | 20230824 | 134000 | 293740382300 | 56400 | 56300 | 56400 | 56200 | 5131 |
| 337 | 20230824 | 133900 | 293451572500 | 56300 | 56100 | 56300 | 56100 | 3781 |
| 338 | 20230824 | 133800 | 293238842500 | 56200 | 56200 | 56200 | 56100 | 11172 |
| 339 | 20230824 | 133700 | 292611474400 | 56200 | 56100 | 56200 | 56100 | 3424 |
| 340 | 20230824 | 133600 | 292419287500 | 56100 | 56300 | 56300 | 56100 | 7652 |
| 341 | 20230824 | 133500 | 291989214100 | 56300 | 56200 | 56400 | 56200 | 5907 |
| 342 | 20230824 | 133400 | 291656838500 | 56300 | 56200 | 56300 | 56200 | 4563 |
| 343 | 20230824 | 133300 | 291400302100 | 56300 | 56300 | 56400 | 56200 | 8652 |
| 344 | 20230824 | 133200 | 290913464600 | 56400 | 56500 | 56500 | 56300 | 11816 |
| 345 | 20230824 | 133100 | 290247049400 | 56500 | 56400 | 56500 | 56400 | 1956 |
| 346 | 20230824 | 133000 | 290136594700 | 56500 | 56500 | 56500 | 56300 | 8548 |
| 347 | 20230824 | 132900 | 289654452600 | 56400 | 56500 | 56500 | 56400 | 2600 |
| 348 | 20230824 | 132800 | 289507717700 | 56500 | 56500 | 56600 | 56400 | 4465 |
| 349 | 20230824 | 132700 | 289255381500 | 56600 | 56500 | 56600 | 56500 | 4056 |
| 350 | 20230824 | 132600 | 289026104900 | 56500 | 56600 | 56600 | 56500 | 1189 |
| 351 | 20230824 | 132500 | 288958830700 | 56500 | 56400 | 56600 | 56400 | 3178 |
| 352 | 20230824 | 132400 | 288779284800 | 56500 | 56600 | 56600 | 56400 | 5861 |
| 353 | 20230824 | 132300 | 288448104200 | 56500 | 56700 | 56700 | 56500 | 15571 |
| 354 | 20230824 | 132200 | 287566494500 | 56700 | 56700 | 56700 | 56600 | 6978 |
| 355 | 20230824 | 132100 | 287170866100 | 56700 | 56600 | 56700 | 56600 | 1751 |
| 356 | 20230824 | 132000 | 287071642800 | 56600 | 56700 | 56700 | 56500 | 6890 |
| 357 | 20230824 | 131900 | 286681599300 | 56700 | 56600 | 56700 | 56500 | 15429 |
| 358 | 20230824 | 131800 | 285808303600 | 56600 | 56400 | 56600 | 56300 | 17825 |
| 359 | 20230824 | 131700 | 284801227500 | 56400 | 56300 | 56400 | 56200 | 5168 |
| 360 | 20230824 | 131600 | 284510282100 | 56300 | 56200 | 56300 | 56100 | 2391 |
| 361 | 20230824 | 131500 | 284375895300 | 56200 | 56100 | 56200 | 56100 | 3403 |
| 362 | 20230824 | 131400 | 284184672700 | 56200 | 56000 | 56200 | 55900 | 8438 |
| 363 | 20230824 | 131300 | 283711827700 | 55900 | 56000 | 56000 | 55900 | 4554 |
| 364 | 20230824 | 131200 | 283457195700 | 56000 | 56100 | 56100 | 55900 | 10256 |
| 365 | 20230824 | 131100 | 282882878400 | 56000 | 56100 | 56100 | 56000 | 2271 |
| 366 | 20230824 | 131000 | 282755615100 | 56100 | 56100 | 56100 | 56000 | 1506 |
| 367 | 20230824 | 130900 | 282671250500 | 56100 | 56100 | 56100 | 56000 | 1984 |
| 368 | 20230824 | 130800 | 282560087200 | 56100 | 56100 | 56200 | 56000 | 8477 |
| 369 | 20230824 | 130700 | 282085094000 | 56100 | 56100 | 56200 | 56000 | 5525 |
| 370 | 20230824 | 130600 | 281775167800 | 56100 | 56200 | 56200 | 56000 | 6349 |
| 371 | 20230824 | 130500 | 281418993100 | 56200 | 56200 | 56200 | 56100 | 6141 |
| 372 | 20230824 | 130400 | 281074146500 | 56100 | 56200 | 56300 | 56100 | 8306 |
| 373 | 20230824 | 130300 | 280607356400 | 56200 | 56200 | 56200 | 56100 | 7484 |
| 374 | 20230824 | 130200 | 280186854500 | 56100 | 56200 | 56200 | 56100 | 2270 |
| 375 | 20230824 | 130100 | 280059451400 | 56100 | 56100 | 56200 | 56100 | 1728 |
| 376 | 20230824 | 130000 | 279962429300 | 56100 | 56100 | 56200 | 56000 | 3143 |
| 377 | 20230824 | 125900 | 279786041600 | 56100 | 56100 | 56100 | 56000 | 4837 |
| 378 | 20230824 | 125800 | 279514924200 | 56000 | 56000 | 56200 | 56000 | 7820 |
| 379 | 20230824 | 125700 | 279076717800 | 56100 | 56200 | 56300 | 56000 | 7642 |
| 380 | 20230824 | 125600 | 278647836800 | 56200 | 56100 | 56300 | 56000 | 10325 |
| 381 | 20230824 | 125500 | 278067913500 | 56100 | 55900 | 56100 | 55900 | 5722 |
| 382 | 20230824 | 125400 | 277747576800 | 55900 | 55900 | 56000 | 55900 | 8094 |
| 383 | 20230824 | 125300 | 277294741900 | 55900 | 55900 | 56000 | 55800 | 9452 |
| 384 | 20230824 | 125200 | 276766437800 | 55800 | 55900 | 55900 | 55700 | 13616 |
| 385 | 20230824 | 125100 | 276006442200 | 55800 | 55800 | 56000 | 55700 | 21705 |
| 386 | 20230824 | 125000 | 274794667100 | 55800 | 56000 | 56100 | 55700 | 19930 |
| 387 | 20230824 | 124900 | 273681492900 | 55900 | 55900 | 56100 | 55900 | 7826 |
| 388 | 20230824 | 124800 | 273243269500 | 55900 | 56000 | 56100 | 55900 | 18272 |
| 389 | 20230824 | 124700 | 272220479800 | 56000 | 56000 | 56100 | 55900 | 30962 |
| 390 | 20230824 | 124600 | 270486910900 | 56000 | 56200 | 56200 | 56000 | 37478 |
| 391 | 20230824 | 124500 | 268385780400 | 56200 | 56400 | 56500 | 56100 | 21161 |
| 392 | 20230824 | 124400 | 267195596600 | 56400 | 56400 | 56500 | 56300 | 4255 |
| 393 | 20230824 | 124300 | 266955610900 | 56500 | 56400 | 56500 | 56300 | 5091 |
| 394 | 20230824 | 124200 | 266668512500 | 56400 | 56400 | 56400 | 56300 | 4292 |
| 395 | 20230824 | 124100 | 266426591000 | 56400 | 56300 | 56500 | 56300 | 4815 |
| 396 | 20230824 | 124000 | 266155123700 | 56400 | 56600 | 56600 | 56300 | 6056 |
| 397 | 20230824 | 123900 | 265813322900 | 56500 | 56600 | 56700 | 56500 | 10210 |
| 398 | 20230824 | 123800 | 265236017100 | 56600 | 56600 | 56700 | 56500 | 5649 |
| 399 | 20230824 | 123700 | 264916342200 | 56600 | 56400 | 56700 | 56400 | 9863 |
| 400 | 20230824 | 123600 | 264358617200 | 56500 | 56300 | 56500 | 56300 | 5542 |
| 401 | 20230824 | 123500 | 264046196200 | 56400 | 56400 | 56500 | 56300 | 3517 |
| 402 | 20230824 | 123400 | 263847901400 | 56500 | 56300 | 56500 | 56300 | 8269 |
| 403 | 20230824 | 123300 | 263381535700 | 56300 | 56400 | 56500 | 56300 | 4205 |
| 404 | 20230824 | 123200 | 263144525200 | 56300 | 56400 | 56500 | 56300 | 5566 |
| 405 | 20230824 | 123100 | 262830639000 | 56300 | 56400 | 56500 | 56300 | 3367 |
| 406 | 20230824 | 123000 | 262640747700 | 56400 | 56400 | 56500 | 56300 | 2701 |
| 407 | 20230824 | 122900 | 262488407400 | 56400 | 56300 | 56500 | 56100 | 17101 |
| 408 | 20230824 | 122800 | 261525979000 | 56300 | 56300 | 56400 | 56200 | 17887 |
| 409 | 20230824 | 122700 | 260520244700 | 56200 | 56300 | 56400 | 56200 | 9954 |
| 410 | 20230824 | 122600 | 259959793100 | 56300 | 56400 | 56500 | 56300 | 6173 |
| 411 | 20230824 | 122500 | 259611566600 | 56500 | 56400 | 56500 | 56300 | 4426 |
| 412 | 20230824 | 122400 | 259361888300 | 56400 | 56500 | 56500 | 56300 | 7468 |
| 413 | 20230824 | 122300 | 258940644200 | 56400 | 56400 | 56500 | 56300 | 6427 |
| 414 | 20230824 | 122200 | 258578344300 | 56400 | 56500 | 56600 | 56400 | 12805 |
| 415 | 20230824 | 122100 | 257855256300 | 56500 | 56300 | 56600 | 56300 | 15392 |
| 416 | 20230824 | 122000 | 256986409400 | 56400 | 56100 | 56400 | 56000 | 37048 |
| 417 | 20230824 | 121900 | 254905855000 | 56100 | 56700 | 56800 | 56000 | 61965 |
| 418 | 20230824 | 121800 | 251413888700 | 56700 | 56700 | 56800 | 56600 | 8775 |
| 419 | 20230824 | 121700 | 250916539300 | 56700 | 56900 | 57000 | 56600 | 12509 |
| 420 | 20230824 | 121600 | 250206431700 | 56900 | 56900 | 57000 | 56800 | 5392 |
| 421 | 20230824 | 121500 | 249899818200 | 56900 | 56800 | 56900 | 56800 | 2598 |
| 422 | 20230824 | 121400 | 249752045900 | 56900 | 56900 | 56900 | 56800 | 7922 |
| 423 | 20230824 | 121300 | 249301779500 | 56900 | 56700 | 56900 | 56700 | 5926 |
| 424 | 20230824 | 121200 | 248964911300 | 56800 | 56600 | 56800 | 56600 | 6505 |
| 425 | 20230824 | 121100 | 248596268800 | 56600 | 56900 | 56900 | 56600 | 15868 |
| 426 | 20230824 | 121000 | 247697350900 | 56900 | 56900 | 56900 | 56800 | 6208 |
| 427 | 20230824 | 120900 | 247344592900 | 56900 | 57000 | 57000 | 56700 | 26316 |
| 428 | 20230824 | 120800 | 245848400700 | 56900 | 57000 | 57000 | 56900 | 3508 |
| 429 | 20230824 | 120700 | 245648719800 | 57000 | 56800 | 57000 | 56800 | 5572 |
| 430 | 20230824 | 120600 | 245331624100 | 56800 | 56700 | 56900 | 56600 | 8395 |
| 431 | 20230824 | 120500 | 244855600900 | 56700 | 56600 | 56700 | 56600 | 12498 |
| 432 | 20230824 | 120400 | 244147831500 | 56600 | 56800 | 56900 | 56600 | 18370 |
| 433 | 20230824 | 120300 | 243105736500 | 56900 | 56900 | 57000 | 56700 | 19836 |
| 434 | 20230824 | 120200 | 241978129700 | 56800 | 56700 | 56900 | 56600 | 16266 |
| 435 | 20230824 | 120100 | 241054251300 | 56700 | 56700 | 56800 | 56600 | 19310 |
| 436 | 20230824 | 120000 | 239959429400 | 56800 | 56900 | 56900 | 56500 | 39289 |
| 437 | 20230824 | 115900 | 237732698400 | 56900 | 57300 | 57400 | 56700 | 113386 |
| 438 | 20230824 | 115800 | 231268215200 | 57400 | 57500 | 57500 | 57300 | 9453 |
| 439 | 20230824 | 115700 | 230725904100 | 57500 | 57400 | 57500 | 57400 | 1865 |
| 440 | 20230824 | 115600 | 230618810800 | 57400 | 57500 | 57500 | 57400 | 4650 |
| 441 | 20230824 | 115500 | 230351605800 | 57600 | 57600 | 57600 | 57500 | 4927 |
| 442 | 20230824 | 115400 | 230068287600 | 57500 | 57500 | 57600 | 57500 | 1598 |
| 443 | 20230824 | 115300 | 229976386400 | 57600 | 57600 | 57600 | 57500 | 4230 |
| 444 | 20230824 | 115200 | 229733054000 | 57600 | 57400 | 57600 | 57300 | 18264 |
| 445 | 20230824 | 115100 | 228684548200 | 57400 | 57600 | 57600 | 57400 | 15576 |
| 446 | 20230824 | 115000 | 227789458500 | 57600 | 57700 | 57700 | 57500 | 28138 |
| 447 | 20230824 | 114900 | 226170051500 | 57600 | 57800 | 57800 | 57600 | 11511 |
| 448 | 20230824 | 114800 | 225505872700 | 57800 | 57800 | 57900 | 57700 | 4551 |
| 449 | 20230824 | 114700 | 225242969900 | 57800 | 57800 | 57900 | 57800 | 2159 |
| 450 | 20230824 | 114600 | 225118174300 | 57800 | 57800 | 57900 | 57800 | 5678 |
| 451 | 20230824 | 114500 | 224789956800 | 57800 | 58000 | 58000 | 57800 | 10600 |
| 452 | 20230824 | 114400 | 224176288600 | 58000 | 57900 | 58000 | 57900 | 1913 |
| 453 | 20230824 | 114300 | 224065434800 | 58000 | 57900 | 58000 | 57900 | 1076 |
| 454 | 20230824 | 114200 | 224003070000 | 57900 | 57900 | 58000 | 57800 | 1638 |
| 455 | 20230824 | 114100 | 223908251200 | 57800 | 57800 | 57900 | 57800 | 2409 |
| 456 | 20230824 | 114000 | 223768851500 | 57800 | 57900 | 57900 | 57800 | 4504 |
| 457 | 20230824 | 113900 | 223508383400 | 57800 | 57900 | 57900 | 57800 | 1644 |
| 458 | 20230824 | 113800 | 223413336000 | 57900 | 57900 | 58000 | 57800 | 3305 |
| 459 | 20230824 | 113700 | 223221983600 | 57900 | 58000 | 58000 | 57900 | 2775 |
| 460 | 20230824 | 113600 | 223061301100 | 58000 | 57900 | 58000 | 57900 | 1938 |
| 461 | 20230824 | 113500 | 222949051000 | 57900 | 58000 | 58000 | 57900 | 1998 |
| 462 | 20230824 | 113400 | 222833222600 | 58000 | 57800 | 58000 | 57800 | 7519 |
| 463 | 20230824 | 113300 | 222397675500 | 57900 | 57800 | 57900 | 57800 | 2609 |
| 464 | 20230824 | 113200 | 222246766100 | 57900 | 57800 | 57900 | 57800 | 3766 |
| 465 | 20230824 | 113100 | 222029064900 | 57800 | 57900 | 57900 | 57800 | 1116 |
| 466 | 20230824 | 113000 | 221964527000 | 57900 | 57700 | 57900 | 57700 | 3347 |
| 467 | 20230824 | 112900 | 221771089800 | 57800 | 57900 | 57900 | 57700 | 4638 |
| 468 | 20230824 | 112800 | 221503303100 | 57900 | 57900 | 57900 | 57800 | 3901 |
| 469 | 20230824 | 112700 | 221277779500 | 57800 | 57800 | 57900 | 57700 | 3681 |
| 470 | 20230824 | 112600 | 221064945200 | 57700 | 57800 | 57800 | 57700 | 2013 |
| 471 | 20230824 | 112500 | 220948703200 | 57700 | 57700 | 57800 | 57600 | 6710 |
| 472 | 20230824 | 112400 | 220561507800 | 57700 | 57600 | 57800 | 57600 | 10004 |
| 473 | 20230824 | 112300 | 219984811400 | 57700 | 57700 | 57800 | 57600 | 10086 |
| 474 | 20230824 | 112200 | 219403534800 | 57700 | 57700 | 57800 | 57600 | 10896 |
| 475 | 20230824 | 112100 | 218774947800 | 57700 | 57900 | 57900 | 57700 | 22750 |
| 476 | 20230824 | 112000 | 217461420600 | 57900 | 57800 | 58000 | 57700 | 24581 |
| 477 | 20230824 | 111900 | 216041381700 | 57800 | 57900 | 58000 | 57700 | 31106 |
| 478 | 20230824 | 111800 | 214242470400 | 57900 | 57900 | 58000 | 57900 | 3537 |
| 479 | 20230824 | 111700 | 214037587000 | 57900 | 58000 | 58100 | 57900 | 4583 |
| 480 | 20230824 | 111600 | 213771905400 | 58000 | 58000 | 58100 | 57900 | 5274 |
| 481 | 20230824 | 111500 | 213466096100 | 57900 | 58000 | 58100 | 57900 | 12218 |
| 482 | 20230824 | 111400 | 212757531500 | 58000 | 58000 | 58200 | 58000 | 4033 |
| 483 | 20230824 | 111300 | 212523316500 | 58000 | 58200 | 58200 | 58000 | 8247 |
| 484 | 20230824 | 111200 | 212044375100 | 58100 | 58100 | 58200 | 58100 | 5198 |
| 485 | 20230824 | 111100 | 211742341500 | 58100 | 58200 | 58300 | 58100 | 5769 |
| 486 | 20230824 | 111000 | 211406884000 | 58300 | 58200 | 58300 | 58100 | 4626 |
| 487 | 20230824 | 110900 | 211137468800 | 58200 | 58200 | 58300 | 58100 | 6508 |
| 488 | 20230824 | 110800 | 210758996600 | 58100 | 58000 | 58200 | 58000 | 5325 |
| 489 | 20230824 | 110700 | 210449651200 | 58100 | 58000 | 58100 | 57900 | 5628 |
| 490 | 20230824 | 110600 | 210123360400 | 57900 | 58000 | 58100 | 57900 | 10647 |
| 491 | 20230824 | 110500 | 209505920500 | 58000 | 57900 | 58000 | 57900 | 7842 |
| 492 | 20230824 | 110400 | 209051741900 | 57900 | 58000 | 58000 | 57800 | 12724 |
| 493 | 20230824 | 110300 | 208315344400 | 58000 | 58100 | 58200 | 57900 | 27041 |
| 494 | 20230824 | 110200 | 206747585000 | 58000 | 58200 | 58300 | 58000 | 24303 |
| 495 | 20230824 | 110100 | 205334301700 | 58200 | 58200 | 58300 | 58200 | 2319 |
| 496 | 20230824 | 110000 | 205199280500 | 58300 | 58200 | 58300 | 58100 | 5566 |
| 497 | 20230824 | 105900 | 204875404200 | 58200 | 58200 | 58300 | 58100 | 6129 |
| 498 | 20230824 | 105800 | 204518763900 | 58200 | 58300 | 58400 | 58200 | 3464 |
| 499 | 20230824 | 105700 | 204316992500 | 58300 | 58400 | 58400 | 58300 | 6778 |
| 500 | 20230824 | 105600 | 203921696300 | 58400 | 58300 | 58400 | 58300 | 2231 |
| 501 | 20230824 | 105500 | 203791538900 | 58400 | 58200 | 58400 | 58200 | 7012 |
| 502 | 20230824 | 105400 | 203382691600 | 58200 | 58100 | 58300 | 58100 | 8872 |
| 503 | 20230824 | 105300 | 202866896800 | 58100 | 58200 | 58300 | 58100 | 15847 |
| 504 | 20230824 | 105200 | 201945418600 | 58300 | 58300 | 58300 | 58200 | 6451 |
| 505 | 20230824 | 105100 | 201569866700 | 58300 | 58200 | 58300 | 58200 | 4886 |
| 506 | 20230824 | 105000 | 201285311700 | 58300 | 58400 | 58400 | 58200 | 10594 |
| 507 | 20230824 | 104900 | 200667986600 | 58400 | 58300 | 58400 | 58200 | 7082 |
| 508 | 20230824 | 104800 | 200255152100 | 58300 | 58300 | 58400 | 58200 | 6421 |
| 509 | 20230824 | 104700 | 199880891600 | 58300 | 58400 | 58400 | 58300 | 6716 |
| 510 | 20230824 | 104600 | 199489298000 | 58400 | 58500 | 58500 | 58400 | 8592 |
| 511 | 20230824 | 104500 | 198987325000 | 58600 | 58400 | 58600 | 58400 | 3329 |
| 512 | 20230824 | 104400 | 198792607500 | 58400 | 58400 | 58600 | 58400 | 6655 |
| 513 | 20230824 | 104300 | 198403442100 | 58400 | 58500 | 58700 | 58400 | 7195 |
| 514 | 20230824 | 104200 | 197982502200 | 58600 | 58600 | 58800 | 58500 | 11278 |
| 515 | 20230824 | 104100 | 197321585400 | 58700 | 58700 | 58700 | 58500 | 6820 |
| 516 | 20230824 | 104000 | 196921638500 | 58700 | 58500 | 58700 | 58500 | 9192 |
| 517 | 20230824 | 103900 | 196383070100 | 58500 | 58500 | 58600 | 58400 | 7215 |
| 518 | 20230824 | 103800 | 195961275900 | 58400 | 58500 | 58600 | 58400 | 11907 |
| 519 | 20230824 | 103700 | 195265087400 | 58500 | 58700 | 58800 | 58500 | 15884 |
| 520 | 20230824 | 103600 | 194333297900 | 58700 | 58700 | 58800 | 58700 | 4540 |
| 521 | 20230824 | 103500 | 194066557300 | 58700 | 58700 | 58800 | 58700 | 6587 |
| 522 | 20230824 | 103400 | 193679622300 | 58800 | 58800 | 58900 | 58700 | 8868 |
| 523 | 20230824 | 103300 | 193158815000 | 58800 | 59000 | 59000 | 58800 | 10991 |
| 524 | 20230824 | 103200 | 192511665500 | 59000 | 59000 | 59100 | 59000 | 2952 |
| 525 | 20230824 | 103100 | 192337472000 | 59100 | 59000 | 59100 | 59000 | 2232 |
| 526 | 20230824 | 103000 | 192205694500 | 59000 | 59100 | 59100 | 58900 | 2939 |
| 527 | 20230824 | 102900 | 192032227400 | 59000 | 59000 | 59100 | 59000 | 9507 |
| 528 | 20230824 | 102800 | 191471028500 | 59100 | 59000 | 59100 | 59000 | 4207 |
| 529 | 20230824 | 102700 | 191222554700 | 59000 | 59200 | 59200 | 59000 | 7364 |
| 530 | 20230824 | 102600 | 190787154700 | 59200 | 59100 | 59200 | 59000 | 4692 |
| 531 | 20230824 | 102500 | 190509640100 | 59100 | 59200 | 59200 | 59000 | 7711 |
| 532 | 20230824 | 102400 | 190053751800 | 59200 | 59100 | 59300 | 59000 | 12566 |
| 533 | 20230824 | 102300 | 189310160100 | 59100 | 59000 | 59100 | 58800 | 8373 |
| 534 | 20230824 | 102200 | 188816423000 | 58900 | 58800 | 59000 | 58800 | 5858 |
| 535 | 20230824 | 102100 | 188471212400 | 58800 | 58900 | 59000 | 58800 | 7280 |
| 536 | 20230824 | 102000 | 188042591000 | 58900 | 59000 | 59100 | 58800 | 16489 |
| 537 | 20230824 | 101900 | 187070797200 | 59100 | 59200 | 59300 | 59000 | 15621 |
| 538 | 20230824 | 101800 | 186147133900 | 59200 | 59100 | 59300 | 59000 | 10602 |
| 539 | 20230824 | 101700 | 185520044000 | 59100 | 59000 | 59200 | 59000 | 8324 |
| 540 | 20230824 | 101600 | 185028122900 | 59100 | 59200 | 59300 | 59100 | 14356 |
| 541 | 20230824 | 101500 | 184178567700 | 59200 | 59200 | 59300 | 59100 | 19564 |
| 542 | 20230824 | 101400 | 183020350400 | 59200 | 59100 | 59400 | 59100 | 51370 |
| 543 | 20230824 | 101300 | 179975796100 | 59000 | 58800 | 59100 | 58600 | 50708 |
| 544 | 20230824 | 101200 | 176987200400 | 58700 | 58700 | 58800 | 58700 | 5909 |
| 545 | 20230824 | 101100 | 176640199800 | 58700 | 58800 | 58800 | 58600 | 13025 |
| 546 | 20230824 | 101000 | 175875869600 | 58700 | 58900 | 58900 | 58700 | 13951 |
| 547 | 20230824 | 100900 | 175055597400 | 58900 | 58800 | 59000 | 58800 | 14983 |
| 548 | 20230824 | 100800 | 174173058600 | 58800 | 58900 | 59000 | 58800 | 15060 |
| 549 | 20230824 | 100700 | 173285928300 | 58900 | 59000 | 59000 | 58900 | 12072 |
| 550 | 20230824 | 100600 | 172574155000 | 59000 | 59000 | 59000 | 58900 | 16971 |
| 551 | 20230824 | 100500 | 171573052300 | 59000 | 58600 | 59000 | 58600 | 34095 |
| 552 | 20230824 | 100400 | 169566987400 | 58700 | 58800 | 58800 | 58600 | 12166 |
| 553 | 20230824 | 100300 | 168852573200 | 58800 | 58700 | 58800 | 58700 | 8179 |
| 554 | 20230824 | 100200 | 168371870600 | 58800 | 58900 | 58900 | 58700 | 14482 |
| 555 | 20230824 | 100100 | 167520506800 | 58800 | 58700 | 58900 | 58600 | 28256 |
| 556 | 20230824 | 100000 | 165859748800 | 58700 | 58400 | 58700 | 58300 | 26014 |
| 557 | 20230824 | 095900 | 164337292700 | 58400 | 58200 | 58400 | 58200 | 8982 |
| 558 | 20230824 | 095800 | 163813852600 | 58200 | 58300 | 58300 | 58100 | 7004 |
| 559 | 20230824 | 095700 | 163406239200 | 58300 | 58300 | 58400 | 58200 | 4087 |
| 560 | 20230824 | 095600 | 163168204600 | 58400 | 58400 | 58500 | 58200 | 11648 |
| 561 | 20230824 | 095500 | 162488500500 | 58500 | 58400 | 58500 | 58200 | 6554 |
| 562 | 20230824 | 095400 | 162105989100 | 58300 | 58600 | 58600 | 58200 | 24637 |
| 563 | 20230824 | 095300 | 160664742900 | 58600 | 58500 | 58600 | 58300 | 23419 |
| 564 | 20230824 | 095200 | 159295251100 | 58500 | 58100 | 58500 | 58000 | 17897 |
| 565 | 20230824 | 095100 | 158252760300 | 58100 | 58000 | 58100 | 57900 | 7324 |
| 566 | 20230824 | 095000 | 157827896500 | 58000 | 58000 | 58200 | 58000 | 19628 |
| 567 | 20230824 | 094900 | 156688282500 | 58000 | 57700 | 58000 | 57700 | 16041 |
| 568 | 20230824 | 094800 | 155759668700 | 57700 | 57800 | 57900 | 57600 | 32069 |
| 569 | 20230824 | 094700 | 153908992500 | 57800 | 58000 | 58000 | 57800 | 14396 |
| 570 | 20230824 | 094600 | 153075463300 | 57900 | 57900 | 58000 | 57800 | 19801 |
| 571 | 20230824 | 094500 | 151929816700 | 57900 | 58000 | 58100 | 57800 | 24477 |
| 572 | 20230824 | 094400 | 150511920500 | 58000 | 58200 | 58200 | 58000 | 15894 |
| 573 | 20230824 | 094300 | 149588395800 | 58200 | 58200 | 58300 | 58100 | 8114 |
| 574 | 20230824 | 094200 | 149116416600 | 58200 | 58200 | 58400 | 58200 | 15606 |
| 575 | 20230824 | 094100 | 148206749500 | 58100 | 58100 | 58200 | 58100 | 10759 |
| 576 | 20230824 | 094000 | 147580901700 | 58100 | 58000 | 58200 | 57900 | 19315 |
| 577 | 20230824 | 093900 | 146459832200 | 58000 | 58200 | 58200 | 57900 | 22593 |
| 578 | 20230824 | 093800 | 145148944000 | 58200 | 58100 | 58400 | 58100 | 18210 |
| 579 | 20230824 | 093700 | 144087131300 | 58200 | 58100 | 58200 | 57900 | 60562 |
| 580 | 20230824 | 093600 | 140574141900 | 58100 | 58300 | 58400 | 58100 | 44431 |
| 581 | 20230824 | 093500 | 137987757800 | 58300 | 58300 | 58400 | 58200 | 19192 |
| 582 | 20230824 | 093400 | 136869223300 | 58400 | 58500 | 58500 | 58200 | 31371 |
| 583 | 20230824 | 093300 | 135039315100 | 58500 | 58600 | 58600 | 58200 | 35210 |
| 584 | 20230824 | 093200 | 132984392200 | 58600 | 58700 | 58700 | 58100 | 91840 |
| 585 | 20230824 | 093100 | 127620319600 | 58800 | 59000 | 59000 | 58700 | 23634 |
| 586 | 20230824 | 093000 | 126230862000 | 59000 | 59000 | 59100 | 58800 | 9640 |
| 587 | 20230824 | 092900 | 125661896000 | 59000 | 58800 | 59200 | 58800 | 28343 |
| 588 | 20230824 | 092800 | 123990044200 | 58900 | 58800 | 58900 | 58700 | 18478 |
| 589 | 20230824 | 092700 | 122903282500 | 58900 | 58800 | 58900 | 58700 | 21337 |
| 590 | 20230824 | 092600 | 121648287600 | 58800 | 59100 | 59100 | 58800 | 42322 |
| 591 | 20230824 | 092500 | 119155079900 | 59000 | 59300 | 59400 | 59000 | 18012 |
| 592 | 20230824 | 092400 | 118088245400 | 59400 | 59000 | 59500 | 59000 | 21676 |
| 593 | 20230824 | 092300 | 116803237000 | 59100 | 59500 | 59500 | 58900 | 77316 |
| 594 | 20230824 | 092200 | 112233257200 | 59400 | 59400 | 59600 | 59300 | 27726 |
| 595 | 20230824 | 092100 | 110585461100 | 59500 | 59700 | 59700 | 59400 | 27791 |
| 596 | 20230824 | 092000 | 108930615600 | 59600 | 59800 | 59900 | 59600 | 22860 |
| 597 | 20230824 | 091900 | 107564240500 | 59900 | 59900 | 60000 | 59800 | 21049 |
| 598 | 20230824 | 091800 | 106303456400 | 60000 | 59700 | 60100 | 59600 | 84719 |
| 599 | 20230824 | 091700 | 101222870200 | 59700 | 59500 | 59700 | 59400 | 12666 |
| 600 | 20230824 | 091600 | 100467913400 | 59500 | 59400 | 59800 | 59300 | 26420 |
| 601 | 20230824 | 091500 | 98893684300 | 59300 | 59900 | 59900 | 59300 | 49590 |
| 602 | 20230824 | 091400 | 95937257300 | 59900 | 59800 | 60100 | 59700 | 114765 |
| 603 | 20230824 | 091300 | 89056029200 | 59700 | 59400 | 59700 | 59200 | 40424 |
| 604 | 20230824 | 091200 | 86652954000 | 59400 | 59200 | 59500 | 59200 | 26342 |
| 605 | 20230824 | 091100 | 85089510900 | 59300 | 59500 | 59600 | 59200 | 32960 |
| 606 | 20230824 | 091000 | 83133714200 | 59600 | 59300 | 59700 | 59100 | 28232 |
| 607 | 20230824 | 090900 | 81456379000 | 59400 | 59700 | 59900 | 59300 | 72354 |
| 608 | 20230824 | 090800 | 77138688700 | 59700 | 59400 | 59900 | 59300 | 86318 |
| 609 | 20230824 | 090700 | 71986754700 | 59400 | 59000 | 59400 | 58600 | 64898 |
| 610 | 20230824 | 090600 | 68157661800 | 58900 | 59200 | 59300 | 58800 | 60829 |
| 611 | 20230824 | 090500 | 64566205200 | 59200 | 59100 | 59400 | 58900 | 70992 |
| 612 | 20230824 | 090400 | 60364722100 | 59200 | 59900 | 60100 | 58500 | 177353 |
| 613 | 20230824 | 090300 | 49827243500 | 60000 | 60100 | 60200 | 59600 | 76518 |
| 614 | 20230824 | 090200 | 45250355400 | 60200 | 60000 | 60300 | 59600 | 122239 |
| 615 | 20230824 | 090100 | 37914279800 | 60000 | 60500 | 60800 | 59500 | 202991 |
| 616 | 20230824 | 090000 | 25684607800 | 60600 | 60600 | 60900 | 60000 | 423296 |