34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 46351 |
| 3 | 20230828 | 191400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 4 | 20230828 | 191300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 5 | 20230828 | 191200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 6 | 20230828 | 191100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 7 | 20230828 | 191000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 8 | 20230828 | 190900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 9 | 20230828 | 190800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 10 | 20230828 | 190700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 11 | 20230828 | 190600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 12 | 20230828 | 190500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 13 | 20230828 | 190400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 14 | 20230828 | 190300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 15 | 20230828 | 190200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 16 | 20230828 | 190100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 17 | 20230828 | 190000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 18 | 20230828 | 185900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 19 | 20230828 | 185800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 20 | 20230828 | 185700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 21 | 20230828 | 185600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 22 | 20230828 | 185500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 23 | 20230828 | 185400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 24 | 20230828 | 185300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 25 | 20230828 | 185200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 26 | 20230828 | 185100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 27 | 20230828 | 185000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 28 | 20230828 | 184900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 29 | 20230828 | 184800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 30 | 20230828 | 184700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 31 | 20230828 | 184600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 32 | 20230828 | 184500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 46351 |
| 33 | 20230828 | 184400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 34 | 20230828 | 184300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 35 | 20230828 | 184200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 36 | 20230828 | 184100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 37 | 20230828 | 184000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 38 | 20230828 | 183900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 39 | 20230828 | 183800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 40 | 20230828 | 183700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 41 | 20230828 | 183600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 42 | 20230828 | 183500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 43 | 20230828 | 183400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 44 | 20230828 | 183300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 45 | 20230828 | 183200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 46 | 20230828 | 183100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 47 | 20230828 | 183000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 48 | 20230828 | 182900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 49 | 20230828 | 182800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 50 | 20230828 | 182700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 51 | 20230828 | 182600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 52 | 20230828 | 182500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 53 | 20230828 | 182400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 54 | 20230828 | 182300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 55 | 20230828 | 182200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 56 | 20230828 | 182100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 57 | 20230828 | 182000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 58 | 20230828 | 181900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 59 | 20230828 | 181800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 60 | 20230828 | 181700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 61 | 20230828 | 181600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 62 | 20230828 | 181500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 46351 |
| 63 | 20230828 | 181400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 64 | 20230828 | 181300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 65 | 20230828 | 181200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 66 | 20230828 | 181100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 67 | 20230828 | 181000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 68 | 20230828 | 180900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 69 | 20230828 | 180800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 70 | 20230828 | 180700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 71 | 20230828 | 180600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 72 | 20230828 | 180500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 73 | 20230828 | 180400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 74 | 20230828 | 180300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 75 | 20230828 | 180200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 76 | 20230828 | 180100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 77 | 20230828 | 180000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 78 | 20230828 | 175900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 79 | 20230828 | 175800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 80 | 20230828 | 175700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 81 | 20230828 | 175600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 82 | 20230828 | 175500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 83 | 20230828 | 175400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 84 | 20230828 | 175300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 85 | 20230828 | 175200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 86 | 20230828 | 175100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 87 | 20230828 | 175000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 88 | 20230828 | 174900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 89 | 20230828 | 174800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 90 | 20230828 | 174700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 91 | 20230828 | 174600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 92 | 20230828 | 174500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 46351 |
| 93 | 20230828 | 174400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 94 | 20230828 | 174300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 95 | 20230828 | 174200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 96 | 20230828 | 174100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 97 | 20230828 | 174000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 98 | 20230828 | 173900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 99 | 20230828 | 173800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 100 | 20230828 | 173700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 101 | 20230828 | 173600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 102 | 20230828 | 173500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 103 | 20230828 | 173400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 104 | 20230828 | 173300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 105 | 20230828 | 173200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 106 | 20230828 | 173100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 107 | 20230828 | 173000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 108 | 20230828 | 172900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 109 | 20230828 | 172800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 110 | 20230828 | 172700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 111 | 20230828 | 172600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 112 | 20230828 | 172500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 113 | 20230828 | 172400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 114 | 20230828 | 172300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 115 | 20230828 | 172200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 116 | 20230828 | 172100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 117 | 20230828 | 172000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 118 | 20230828 | 171900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 119 | 20230828 | 171800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 120 | 20230828 | 171700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 121 | 20230828 | 171600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 122 | 20230828 | 171500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 46351 |
| 123 | 20230828 | 171400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 124 | 20230828 | 171300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 125 | 20230828 | 171200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 126 | 20230828 | 171100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 127 | 20230828 | 171000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 128 | 20230828 | 170900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 129 | 20230828 | 170800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 130 | 20230828 | 170700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 131 | 20230828 | 170600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 132 | 20230828 | 170500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 133 | 20230828 | 170400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 134 | 20230828 | 170300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 135 | 20230828 | 170200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 136 | 20230828 | 170100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 137 | 20230828 | 170000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 138 | 20230828 | 165900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 139 | 20230828 | 165800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 140 | 20230828 | 165700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 141 | 20230828 | 165600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 142 | 20230828 | 165500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 143 | 20230828 | 165400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 144 | 20230828 | 165300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 145 | 20230828 | 165200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 146 | 20230828 | 165100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 147 | 20230828 | 165000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 148 | 20230828 | 164900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 149 | 20230828 | 164800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 150 | 20230828 | 164700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 151 | 20230828 | 164600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 152 | 20230828 | 164500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 46351 |
| 153 | 20230828 | 164400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 154 | 20230828 | 164300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 155 | 20230828 | 164200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 156 | 20230828 | 164100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 157 | 20230828 | 164000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 158 | 20230828 | 163900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 159 | 20230828 | 163800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 160 | 20230828 | 163700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 161 | 20230828 | 163600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 162 | 20230828 | 163500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 163 | 20230828 | 163400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 164 | 20230828 | 163300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 165 | 20230828 | 163200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 166 | 20230828 | 163100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 167 | 20230828 | 163000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 168 | 20230828 | 162900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 169 | 20230828 | 162800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 170 | 20230828 | 162700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 171 | 20230828 | 162600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 172 | 20230828 | 162500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 173 | 20230828 | 162400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 174 | 20230828 | 162300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 175 | 20230828 | 162200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 176 | 20230828 | 162100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 177 | 20230828 | 162000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 178 | 20230828 | 161900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 179 | 20230828 | 161800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 180 | 20230828 | 161700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 181 | 20230828 | 161600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 182 | 20230828 | 161500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 46351 |
| 183 | 20230828 | 161400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 184 | 20230828 | 161300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 185 | 20230828 | 161200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 186 | 20230828 | 161100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 187 | 20230828 | 161000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 188 | 20230828 | 160900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 189 | 20230828 | 160800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 190 | 20230828 | 160700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 191 | 20230828 | 160600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 192 | 20230828 | 160500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 193 | 20230828 | 160400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 194 | 20230828 | 160300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 195 | 20230828 | 160200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 196 | 20230828 | 160100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 197 | 20230828 | 160000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 198 | 20230828 | 155900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 199 | 20230828 | 155800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 200 | 20230828 | 155700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 201 | 20230828 | 155600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 202 | 20230828 | 155500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 203 | 20230828 | 155400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 204 | 20230828 | 155300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 205 | 20230828 | 155200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 206 | 20230828 | 155100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 207 | 20230828 | 155000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 208 | 20230828 | 154900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 209 | 20230828 | 154800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 210 | 20230828 | 154700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 211 | 20230828 | 154600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 212 | 20230828 | 154500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 46351 |
| 213 | 20230828 | 154400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 214 | 20230828 | 154300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 215 | 20230828 | 154200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 216 | 20230828 | 154100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 217 | 20230828 | 154000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 218 | 20230828 | 153900 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 219 | 20230828 | 153800 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 220 | 20230828 | 153700 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 221 | 20230828 | 153600 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 222 | 20230828 | 153500 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 223 | 20230828 | 153400 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 224 | 20230828 | 153300 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 225 | 20230828 | 153200 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 226 | 20230828 | 153100 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 227 | 20230828 | 153000 | 88055347700 | 55000 | 55000 | 55000 | 55000 | 46351 |
| 228 | 20230828 | 152900 | 85506042700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20230828 | 152800 | 85506042700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20230828 | 152700 | 85506042700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20230828 | 152600 | 85506042700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20230828 | 152500 | 85506042700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20230828 | 152400 | 85506042700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20230828 | 152300 | 85506042700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20230828 | 152200 | 85506042700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20230828 | 152100 | 85506042700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20230828 | 152000 | 85506042700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20230828 | 151900 | 85506042700 | 54800 | 54800 | 54800 | 54600 | 12095 |
| 239 | 20230828 | 151800 | 84844085700 | 54800 | 54900 | 54900 | 54700 | 9767 |
| 240 | 20230828 | 151700 | 84308545500 | 54900 | 54800 | 54900 | 54800 | 4887 |
| 241 | 20230828 | 151600 | 84040328100 | 54900 | 55000 | 55000 | 54800 | 4748 |
| 242 | 20230828 | 151500 | 83779671500 | 55000 | 54900 | 55000 | 54900 | 2417 |
| 243 | 20230828 | 151400 | 83646861200 | 54900 | 54900 | 55000 | 54800 | 7681 |
| 244 | 20230828 | 151300 | 83225140500 | 54900 | 55000 | 55000 | 54800 | 5827 |
| 245 | 20230828 | 151200 | 82905167700 | 55000 | 55000 | 55000 | 54900 | 5754 |
| 246 | 20230828 | 151100 | 82588878100 | 54900 | 54900 | 55100 | 54600 | 23814 |
| 247 | 20230828 | 151000 | 81283952400 | 54900 | 55000 | 55000 | 54800 | 7938 |
| 248 | 20230828 | 150900 | 80848035000 | 54900 | 55000 | 55000 | 54900 | 2846 |
| 249 | 20230828 | 150800 | 80691551500 | 55000 | 55100 | 55100 | 54900 | 4774 |
| 250 | 20230828 | 150700 | 80429002200 | 55100 | 55000 | 55100 | 54900 | 13182 |
| 251 | 20230828 | 150600 | 79704062700 | 55000 | 55000 | 55000 | 54900 | 2312 |
| 252 | 20230828 | 150500 | 79577022500 | 55000 | 55100 | 55200 | 54900 | 16470 |
| 253 | 20230828 | 150400 | 78670502700 | 55100 | 55200 | 55200 | 55100 | 4235 |
| 254 | 20230828 | 150300 | 78436743700 | 55200 | 55300 | 55300 | 55100 | 9293 |
| 255 | 20230828 | 150200 | 77923694100 | 55300 | 55300 | 55300 | 55200 | 9454 |
| 256 | 20230828 | 150100 | 77400916000 | 55300 | 55200 | 55300 | 55100 | 15024 |
| 257 | 20230828 | 150000 | 76571575000 | 55200 | 55100 | 55200 | 55100 | 2336 |
| 258 | 20230828 | 145900 | 76442684500 | 55100 | 55100 | 55200 | 55100 | 4559 |
| 259 | 20230828 | 145800 | 76191311900 | 55100 | 55000 | 55200 | 55000 | 5487 |
| 260 | 20230828 | 145700 | 75889064400 | 55100 | 55100 | 55100 | 55000 | 2882 |
| 261 | 20230828 | 145600 | 75730326400 | 55100 | 55200 | 55200 | 55000 | 6153 |
| 262 | 20230828 | 145500 | 75391169400 | 55200 | 55100 | 55200 | 55100 | 3501 |
| 263 | 20230828 | 145400 | 75198106800 | 55100 | 55100 | 55200 | 55000 | 10329 |
| 264 | 20230828 | 145300 | 74629051400 | 55200 | 55200 | 55200 | 55100 | 2261 |
| 265 | 20230828 | 145200 | 74504280200 | 55200 | 55100 | 55200 | 55000 | 12111 |
| 266 | 20230828 | 145100 | 73836705500 | 55100 | 54900 | 55100 | 54900 | 23797 |
| 267 | 20230828 | 145000 | 72527759800 | 54900 | 55000 | 55000 | 54900 | 1700 |
| 268 | 20230828 | 144900 | 72434314900 | 54900 | 54900 | 55000 | 54900 | 1410 |
| 269 | 20230828 | 144800 | 72356817900 | 54900 | 54900 | 55000 | 54800 | 4793 |
| 270 | 20230828 | 144700 | 72093639400 | 54900 | 54900 | 54900 | 54700 | 16561 |
| 271 | 20230828 | 144600 | 71184645700 | 54800 | 54900 | 54900 | 54800 | 1431 |
| 272 | 20230828 | 144500 | 71106198500 | 54800 | 54800 | 54800 | 54700 | 6232 |
| 273 | 20230828 | 144400 | 70764840300 | 54700 | 54800 | 54800 | 54700 | 1353 |
| 274 | 20230828 | 144300 | 70690747200 | 54800 | 54800 | 54900 | 54800 | 3052 |
| 275 | 20230828 | 144200 | 70523452400 | 54900 | 54800 | 54900 | 54800 | 3617 |
| 276 | 20230828 | 144100 | 70325180100 | 54800 | 54900 | 54900 | 54800 | 1828 |
| 277 | 20230828 | 144000 | 70224922000 | 54800 | 54700 | 54900 | 54700 | 4536 |
| 278 | 20230828 | 143900 | 69976367800 | 54700 | 54700 | 54800 | 54700 | 2122 |
| 279 | 20230828 | 143800 | 69860135100 | 54800 | 54700 | 54800 | 54700 | 764 |
| 280 | 20230828 | 143700 | 69818298400 | 54700 | 54800 | 54800 | 54700 | 1744 |
| 281 | 20230828 | 143600 | 69722754900 | 54800 | 54800 | 54900 | 54700 | 4051 |
| 282 | 20230828 | 143500 | 69500731300 | 54800 | 54800 | 54900 | 54800 | 1907 |
| 283 | 20230828 | 143400 | 69396154500 | 54900 | 54800 | 54900 | 54700 | 5782 |
| 284 | 20230828 | 143300 | 69079258200 | 54800 | 54800 | 54800 | 54700 | 970 |
| 285 | 20230828 | 143200 | 69026119000 | 54700 | 54800 | 54800 | 54700 | 1641 |
| 286 | 20230828 | 143100 | 68936306800 | 54700 | 54600 | 54800 | 54600 | 15492 |
| 287 | 20230828 | 143000 | 68089056700 | 54500 | 54500 | 54600 | 54500 | 1977 |
| 288 | 20230828 | 142900 | 67981173200 | 54500 | 54500 | 54600 | 54500 | 1172 |
| 289 | 20230828 | 142800 | 67917295600 | 54500 | 54600 | 54600 | 54500 | 1288 |
| 290 | 20230828 | 142700 | 67847021400 | 54600 | 54600 | 54700 | 54500 | 1854 |
| 291 | 20230828 | 142600 | 67745879100 | 54600 | 54600 | 54700 | 54500 | 972 |
| 292 | 20230828 | 142500 | 67692800000 | 54600 | 54500 | 54700 | 54500 | 3665 |
| 293 | 20230828 | 142400 | 67492697200 | 54500 | 54600 | 54600 | 54500 | 890 |
| 294 | 20230828 | 142300 | 67444163500 | 54500 | 54500 | 54600 | 54500 | 595 |
| 295 | 20230828 | 142200 | 67411729400 | 54500 | 54500 | 54600 | 54500 | 488 |
| 296 | 20230828 | 142100 | 67385109300 | 54600 | 54500 | 54700 | 54400 | 14887 |
| 297 | 20230828 | 142000 | 66573199000 | 54400 | 54400 | 54500 | 54400 | 1437 |
| 298 | 20230828 | 141900 | 66495009700 | 54400 | 54500 | 54500 | 54400 | 1134 |
| 299 | 20230828 | 141800 | 66433315300 | 54400 | 54400 | 54500 | 54400 | 2270 |
| 300 | 20230828 | 141700 | 66309826300 | 54500 | 54400 | 54500 | 54400 | 1896 |
| 301 | 20230828 | 141600 | 66206614800 | 54500 | 54500 | 54500 | 54400 | 1053 |
| 302 | 20230828 | 141500 | 66149315500 | 54400 | 54400 | 54500 | 54400 | 1314 |
| 303 | 20230828 | 141400 | 66077819900 | 54500 | 54600 | 54600 | 54400 | 3245 |
| 304 | 20230828 | 141300 | 65900899900 | 54500 | 54500 | 54600 | 54500 | 716 |
| 305 | 20230828 | 141200 | 65861857800 | 54600 | 54500 | 54600 | 54500 | 1145 |
| 306 | 20230828 | 141100 | 65799448000 | 54500 | 54400 | 54600 | 54400 | 2929 |
| 307 | 20230828 | 141000 | 65639867700 | 54400 | 54400 | 54500 | 54400 | 1189 |
| 308 | 20230828 | 140900 | 65575127800 | 54400 | 54600 | 54600 | 54400 | 1416 |
| 309 | 20230828 | 140800 | 65497962900 | 54500 | 54600 | 54600 | 54500 | 957 |
| 310 | 20230828 | 140700 | 65445802200 | 54500 | 54500 | 54600 | 54400 | 1780 |
| 311 | 20230828 | 140600 | 65348774500 | 54500 | 54500 | 54600 | 54500 | 1509 |
| 312 | 20230828 | 140500 | 65266532900 | 54500 | 54600 | 54700 | 54400 | 14861 |
| 313 | 20230828 | 140400 | 64457241300 | 54600 | 54600 | 54700 | 54600 | 3423 |
| 314 | 20230828 | 140300 | 64270330400 | 54600 | 54600 | 54700 | 54600 | 2868 |
| 315 | 20230828 | 140200 | 64113737100 | 54600 | 54600 | 54700 | 54600 | 256 |
| 316 | 20230828 | 140100 | 64099757300 | 54700 | 54600 | 54700 | 54600 | 846 |
| 317 | 20230828 | 140000 | 64053525500 | 54600 | 54500 | 54700 | 54500 | 754 |
| 318 | 20230828 | 135900 | 64012357500 | 54600 | 54600 | 54700 | 54500 | 2134 |
| 319 | 20230828 | 135800 | 63895807100 | 54600 | 54500 | 54600 | 54500 | 1174 |
| 320 | 20230828 | 135700 | 63831719800 | 54600 | 54500 | 54600 | 54500 | 1616 |
| 321 | 20230828 | 135600 | 63743520900 | 54500 | 54600 | 54700 | 54500 | 3390 |
| 322 | 20230828 | 135500 | 63558460600 | 54700 | 54600 | 54700 | 54600 | 3393 |
| 323 | 20230828 | 135400 | 63372935000 | 54700 | 54600 | 54700 | 54600 | 1582 |
| 324 | 20230828 | 135300 | 63286522100 | 54700 | 54600 | 54700 | 54600 | 2070 |
| 325 | 20230828 | 135200 | 63173433400 | 54700 | 54600 | 54700 | 54600 | 400 |
| 326 | 20230828 | 135100 | 63151581900 | 54600 | 54600 | 54700 | 54600 | 5153 |
| 327 | 20230828 | 135000 | 62870208600 | 54700 | 54600 | 54700 | 54600 | 408 |
| 328 | 20230828 | 134900 | 62847924200 | 54600 | 54600 | 54700 | 54600 | 645 |
| 329 | 20230828 | 134800 | 62812688800 | 54600 | 54600 | 54700 | 54600 | 367 |
| 330 | 20230828 | 134700 | 62792645800 | 54600 | 54600 | 54700 | 54600 | 670 |
| 331 | 20230828 | 134600 | 62756061600 | 54600 | 54600 | 54700 | 54600 | 1002 |
| 332 | 20230828 | 134500 | 62701351800 | 54600 | 54500 | 54700 | 54500 | 2248 |
| 333 | 20230828 | 134400 | 62578647500 | 54600 | 54600 | 54600 | 54500 | 353 |
| 334 | 20230828 | 134300 | 62559388800 | 54500 | 54500 | 54600 | 54500 | 2032 |
| 335 | 20230828 | 134200 | 62448569100 | 54600 | 54500 | 54600 | 54500 | 2332 |
| 336 | 20230828 | 134100 | 62321260800 | 54500 | 54600 | 54700 | 54500 | 2095 |
| 337 | 20230828 | 134000 | 62206889200 | 54600 | 54600 | 54700 | 54600 | 779 |
| 338 | 20230828 | 133900 | 62164354000 | 54600 | 54700 | 54700 | 54500 | 932 |
| 339 | 20230828 | 133800 | 62113483100 | 54600 | 54600 | 54700 | 54600 | 1269 |
| 340 | 20230828 | 133700 | 62044194800 | 54600 | 54600 | 54700 | 54600 | 1319 |
| 341 | 20230828 | 133600 | 61972162400 | 54600 | 54700 | 54700 | 54600 | 4993 |
| 342 | 20230828 | 133500 | 61699542300 | 54600 | 54600 | 54700 | 54600 | 1140 |
| 343 | 20230828 | 133400 | 61637296300 | 54600 | 54700 | 54700 | 54600 | 620 |
| 344 | 20230828 | 133300 | 61603438500 | 54600 | 54600 | 54700 | 54600 | 603 |
| 345 | 20230828 | 133200 | 61570506000 | 54600 | 54600 | 54700 | 54600 | 1109 |
| 346 | 20230828 | 133100 | 61509943600 | 54600 | 54600 | 54700 | 54600 | 930 |
| 347 | 20230828 | 133000 | 61459149800 | 54600 | 54600 | 54700 | 54600 | 220 |
| 348 | 20230828 | 132900 | 61447119500 | 54600 | 54600 | 54700 | 54600 | 945 |
| 349 | 20230828 | 132800 | 61395520600 | 54500 | 54600 | 54600 | 54500 | 3326 |
| 350 | 20230828 | 132700 | 61213929100 | 54500 | 54500 | 54600 | 54400 | 3492 |
| 351 | 20230828 | 132600 | 61023700000 | 54500 | 54400 | 54500 | 54400 | 1510 |
| 352 | 20230828 | 132500 | 60941504500 | 54400 | 54500 | 54500 | 54400 | 1629 |
| 353 | 20230828 | 132400 | 60852794400 | 54500 | 54500 | 54500 | 54400 | 1554 |
| 354 | 20230828 | 132300 | 60768204100 | 54500 | 54600 | 54600 | 54400 | 8335 |
| 355 | 20230828 | 132200 | 60314440100 | 54500 | 54600 | 54600 | 54500 | 347 |
| 356 | 20230828 | 132100 | 60295510300 | 54600 | 54500 | 54600 | 54500 | 1026 |
| 357 | 20230828 | 132000 | 60239578200 | 54500 | 54600 | 54600 | 54500 | 908 |
| 358 | 20230828 | 131900 | 60190065900 | 54600 | 54600 | 54600 | 54500 | 650 |
| 359 | 20230828 | 131800 | 60154622200 | 54500 | 54500 | 54600 | 54500 | 628 |
| 360 | 20230828 | 131700 | 60120394400 | 54500 | 54500 | 54600 | 54500 | 1008 |
| 361 | 20230828 | 131600 | 60065457400 | 54600 | 54500 | 54600 | 54500 | 468 |
| 362 | 20230828 | 131500 | 60039946900 | 54500 | 54400 | 54500 | 54400 | 3468 |
| 363 | 20230828 | 131400 | 59851083400 | 54500 | 54500 | 54500 | 54400 | 1598 |
| 364 | 20230828 | 131300 | 59764066600 | 54400 | 54500 | 54500 | 54400 | 1309 |
| 365 | 20230828 | 131200 | 59692736500 | 54400 | 54500 | 54500 | 54400 | 3217 |
| 366 | 20230828 | 131100 | 59517412400 | 54500 | 54600 | 54600 | 54500 | 797 |
| 367 | 20230828 | 131000 | 59473973800 | 54500 | 54500 | 54600 | 54500 | 1581 |
| 368 | 20230828 | 130900 | 59387803400 | 54500 | 54500 | 54600 | 54500 | 767 |
| 369 | 20230828 | 130800 | 59345983600 | 54600 | 54500 | 54600 | 54500 | 569 |
| 370 | 20230828 | 130700 | 59314962000 | 54500 | 54600 | 54600 | 54500 | 801 |
| 371 | 20230828 | 130600 | 59271291400 | 54600 | 54500 | 54600 | 54400 | 1515 |
| 372 | 20230828 | 130500 | 59188690300 | 54400 | 54500 | 54500 | 54400 | 3172 |
| 373 | 20230828 | 130400 | 59015911200 | 54400 | 54500 | 54500 | 54400 | 2231 |
| 374 | 20230828 | 130300 | 58894522600 | 54500 | 54400 | 54500 | 54400 | 3185 |
| 375 | 20230828 | 130200 | 58721227400 | 54400 | 54500 | 54600 | 54400 | 5988 |
| 376 | 20230828 | 130100 | 58395080700 | 54500 | 54500 | 54600 | 54500 | 323 |
| 377 | 20230828 | 130000 | 58377476100 | 54500 | 54600 | 54600 | 54500 | 6795 |
| 378 | 20230828 | 125900 | 58007115000 | 54500 | 54500 | 54600 | 54500 | 1473 |
| 379 | 20230828 | 125800 | 57926797200 | 54600 | 54600 | 54700 | 54500 | 4611 |
| 380 | 20230828 | 125700 | 57675102400 | 54600 | 54700 | 54700 | 54600 | 1502 |
| 381 | 20230828 | 125600 | 57593092300 | 54600 | 54600 | 54700 | 54600 | 1113 |
| 382 | 20230828 | 125500 | 57532311700 | 54600 | 54600 | 54700 | 54600 | 788 |
| 383 | 20230828 | 125400 | 57489280200 | 54600 | 54600 | 54700 | 54600 | 1571 |
| 384 | 20230828 | 125300 | 57403501000 | 54600 | 54700 | 54700 | 54600 | 137 |
| 385 | 20230828 | 125200 | 57396018800 | 54600 | 54600 | 54700 | 54600 | 994 |
| 386 | 20230828 | 125100 | 57341746000 | 54600 | 54500 | 54700 | 54500 | 1595 |
| 387 | 20230828 | 125000 | 57254660700 | 54600 | 54500 | 54600 | 54500 | 1825 |
| 388 | 20230828 | 124900 | 57155172500 | 54500 | 54600 | 54700 | 54500 | 3574 |
| 389 | 20230828 | 124800 | 56960293400 | 54600 | 54600 | 54700 | 54600 | 4611 |
| 390 | 20230828 | 124700 | 56708532500 | 54700 | 54600 | 54700 | 54600 | 1024 |
| 391 | 20230828 | 124600 | 56652618700 | 54700 | 54700 | 54700 | 54600 | 1575 |
| 392 | 20230828 | 124500 | 56566511300 | 54700 | 54700 | 54800 | 54600 | 925 |
| 393 | 20230828 | 124400 | 56515914000 | 54800 | 54800 | 54800 | 54600 | 5766 |
| 394 | 20230828 | 124300 | 56200642800 | 54700 | 54700 | 54800 | 54700 | 355 |
| 395 | 20230828 | 124200 | 56181222400 | 54700 | 54800 | 54800 | 54700 | 305 |
| 396 | 20230828 | 124100 | 56164529700 | 54800 | 54800 | 54800 | 54700 | 505 |
| 397 | 20230828 | 124000 | 56136864700 | 54800 | 54800 | 54800 | 54700 | 3594 |
| 398 | 20230828 | 123900 | 55940189800 | 54900 | 54800 | 54900 | 54800 | 1238 |
| 399 | 20230828 | 123800 | 55872336700 | 54800 | 54800 | 54900 | 54800 | 742 |
| 400 | 20230828 | 123700 | 55831673400 | 54800 | 54900 | 54900 | 54800 | 761 |
| 401 | 20230828 | 123600 | 55789958800 | 54900 | 54800 | 54900 | 54700 | 879 |
| 402 | 20230828 | 123500 | 55741792900 | 54800 | 54800 | 54900 | 54700 | 1573 |
| 403 | 20230828 | 123400 | 55655620000 | 54700 | 54800 | 54800 | 54700 | 731 |
| 404 | 20230828 | 123300 | 55615581200 | 54800 | 54900 | 54900 | 54800 | 1311 |
| 405 | 20230828 | 123200 | 55543732200 | 54800 | 54900 | 54900 | 54800 | 1063 |
| 406 | 20230828 | 123100 | 55485467200 | 54800 | 54900 | 54900 | 54800 | 896 |
| 407 | 20230828 | 123000 | 55436292000 | 54900 | 54800 | 54900 | 54800 | 384 |
| 408 | 20230828 | 122900 | 55415246500 | 54800 | 54900 | 54900 | 54800 | 564 |
| 409 | 20230828 | 122800 | 55384298200 | 54800 | 54800 | 54900 | 54800 | 1922 |
| 410 | 20230828 | 122700 | 55278971600 | 54900 | 54800 | 54900 | 54800 | 284 |
| 411 | 20230828 | 122600 | 55263389900 | 54800 | 54900 | 54900 | 54800 | 740 |
| 412 | 20230828 | 122500 | 55222795900 | 54900 | 54900 | 54900 | 54800 | 849 |
| 413 | 20230828 | 122400 | 55176248800 | 54900 | 54900 | 54900 | 54800 | 743 |
| 414 | 20230828 | 122300 | 55135461700 | 54900 | 54800 | 54900 | 54800 | 1453 |
| 415 | 20230828 | 122200 | 55055712500 | 54800 | 54900 | 54900 | 54800 | 490 |
| 416 | 20230828 | 122100 | 55028832800 | 54800 | 54900 | 54900 | 54800 | 563 |
| 417 | 20230828 | 122000 | 54997955500 | 54900 | 54900 | 54900 | 54800 | 325 |
| 418 | 20230828 | 121900 | 54980139200 | 54800 | 54900 | 54900 | 54800 | 175 |
| 419 | 20230828 | 121800 | 54970546500 | 54800 | 54900 | 54900 | 54800 | 1582 |
| 420 | 20230828 | 121700 | 54883840600 | 54800 | 54900 | 54900 | 54800 | 396 |
| 421 | 20230828 | 121600 | 54862127500 | 54800 | 54900 | 54900 | 54800 | 1072 |
| 422 | 20230828 | 121500 | 54803363700 | 54800 | 54800 | 54900 | 54800 | 3218 |
| 423 | 20230828 | 121400 | 54626978500 | 54800 | 54900 | 54900 | 54800 | 1152 |
| 424 | 20230828 | 121300 | 54563744900 | 54900 | 54900 | 55000 | 54900 | 3935 |
| 425 | 20230828 | 121200 | 54347687600 | 54900 | 54900 | 55000 | 54900 | 2943 |
| 426 | 20230828 | 121100 | 54186092700 | 54900 | 55000 | 55000 | 54900 | 615 |
| 427 | 20230828 | 121000 | 54152311300 | 55000 | 55000 | 55000 | 54900 | 316 |
| 428 | 20230828 | 120900 | 54134957700 | 54900 | 54800 | 55000 | 54800 | 5686 |
| 429 | 20230828 | 120800 | 53822797600 | 54900 | 54900 | 54900 | 54800 | 280 |
| 430 | 20230828 | 120700 | 53807450500 | 54900 | 54800 | 54900 | 54800 | 385 |
| 431 | 20230828 | 120600 | 53786327500 | 54800 | 54800 | 54800 | 54700 | 2527 |
| 432 | 20230828 | 120500 | 53647865200 | 54700 | 54700 | 54800 | 54700 | 402 |
| 433 | 20230828 | 120400 | 53625875400 | 54700 | 54700 | 54800 | 54600 | 971 |
| 434 | 20230828 | 120300 | 53572756800 | 54800 | 54700 | 54800 | 54700 | 822 |
| 435 | 20230828 | 120200 | 53527786300 | 54800 | 54700 | 54800 | 54600 | 1821 |
| 436 | 20230828 | 120100 | 53428161000 | 54700 | 54700 | 54800 | 54700 | 645 |
| 437 | 20230828 | 120000 | 53392873900 | 54700 | 54800 | 54800 | 54700 | 689 |
| 438 | 20230828 | 115900 | 53355179500 | 54800 | 54700 | 54800 | 54700 | 936 |
| 439 | 20230828 | 115800 | 53303974500 | 54700 | 54700 | 54800 | 54700 | 1134 |
| 440 | 20230828 | 115700 | 53241894500 | 54800 | 54700 | 54800 | 54700 | 738 |
| 441 | 20230828 | 115600 | 53201523800 | 54800 | 54800 | 54800 | 54700 | 2910 |
| 442 | 20230828 | 115500 | 53042342400 | 54700 | 54700 | 54800 | 54700 | 267 |
| 443 | 20230828 | 115400 | 53027732000 | 54700 | 54800 | 54800 | 54700 | 557 |
| 444 | 20230828 | 115300 | 52997238700 | 54700 | 54700 | 54800 | 54700 | 1171 |
| 445 | 20230828 | 115200 | 52933179800 | 54700 | 54800 | 54800 | 54700 | 320 |
| 446 | 20230828 | 115100 | 52915656300 | 54800 | 54800 | 54800 | 54700 | 1445 |
| 447 | 20230828 | 115000 | 52836511600 | 54800 | 54700 | 54800 | 54700 | 419 |
| 448 | 20230828 | 114900 | 52813589600 | 54700 | 54700 | 54800 | 54700 | 1902 |
| 449 | 20230828 | 114800 | 52709535700 | 54700 | 54700 | 54800 | 54700 | 637 |
| 450 | 20230828 | 114700 | 52674648600 | 54800 | 54700 | 54800 | 54700 | 526 |
| 451 | 20230828 | 114600 | 52645849100 | 54700 | 54700 | 54800 | 54700 | 1834 |
| 452 | 20230828 | 114500 | 52545479600 | 54800 | 54800 | 54800 | 54700 | 354 |
| 453 | 20230828 | 114400 | 52526097100 | 54700 | 54800 | 54800 | 54700 | 2442 |
| 454 | 20230828 | 114300 | 52392357000 | 54800 | 54700 | 54900 | 54700 | 931 |
| 455 | 20230828 | 114200 | 52341324600 | 54800 | 54900 | 54900 | 54700 | 1708 |
| 456 | 20230828 | 114100 | 52247738200 | 54700 | 54700 | 54900 | 54700 | 2027 |
| 457 | 20230828 | 114000 | 52136693100 | 54700 | 54700 | 54800 | 54700 | 705 |
| 458 | 20230828 | 113900 | 52098093800 | 54700 | 54800 | 54800 | 54700 | 1322 |
| 459 | 20230828 | 113800 | 52025754100 | 54700 | 54800 | 54800 | 54700 | 297 |
| 460 | 20230828 | 113700 | 52009483900 | 54700 | 54800 | 54800 | 54700 | 659 |
| 461 | 20230828 | 113600 | 51973425400 | 54800 | 54700 | 54800 | 54700 | 400 |
| 462 | 20230828 | 113500 | 51951521500 | 54800 | 54700 | 54800 | 54700 | 842 |
| 463 | 20230828 | 113400 | 51905434300 | 54700 | 54800 | 54800 | 54700 | 381 |
| 464 | 20230828 | 113300 | 51884588900 | 54700 | 54800 | 54800 | 54700 | 642 |
| 465 | 20230828 | 113200 | 51849453600 | 54800 | 54800 | 54800 | 54700 | 1558 |
| 466 | 20230828 | 113100 | 51764226100 | 54700 | 54700 | 54800 | 54700 | 559 |
| 467 | 20230828 | 113000 | 51733631400 | 54700 | 54700 | 54800 | 54700 | 874 |
| 468 | 20230828 | 112900 | 51685822200 | 54800 | 54800 | 54800 | 54600 | 2576 |
| 469 | 20230828 | 112800 | 51544901400 | 54700 | 54700 | 54800 | 54700 | 610 |
| 470 | 20230828 | 112700 | 51511525700 | 54700 | 54700 | 54800 | 54700 | 2213 |
| 471 | 20230828 | 112600 | 51390462900 | 54700 | 54700 | 54800 | 54700 | 1518 |
| 472 | 20230828 | 112500 | 51307317300 | 54800 | 54700 | 54800 | 54700 | 923 |
| 473 | 20230828 | 112400 | 51256827800 | 54700 | 54800 | 54800 | 54700 | 327 |
| 474 | 20230828 | 112300 | 51238926300 | 54800 | 54800 | 54800 | 54700 | 322 |
| 475 | 20230828 | 112200 | 51221300000 | 54700 | 54700 | 54800 | 54700 | 813 |
| 476 | 20230828 | 112100 | 51176821800 | 54800 | 54700 | 54800 | 54700 | 2027 |
| 477 | 20230828 | 112000 | 51065938100 | 54700 | 54700 | 54800 | 54700 | 1661 |
| 478 | 20230828 | 111900 | 50975058400 | 54700 | 54700 | 54800 | 54700 | 1137 |
| 479 | 20230828 | 111800 | 50912858900 | 54700 | 54800 | 54900 | 54700 | 571 |
| 480 | 20230828 | 111700 | 50881566600 | 54900 | 54900 | 54900 | 54700 | 1390 |
| 481 | 20230828 | 111600 | 50805394100 | 54900 | 54900 | 54900 | 54800 | 2186 |
| 482 | 20230828 | 111500 | 50685589400 | 54900 | 54900 | 54900 | 54800 | 914 |
| 483 | 20230828 | 111400 | 50635454900 | 54900 | 54900 | 54900 | 54800 | 1086 |
| 484 | 20230828 | 111300 | 50575839000 | 54800 | 54800 | 54900 | 54800 | 3118 |
| 485 | 20230828 | 111200 | 50404915200 | 54800 | 54900 | 55000 | 54800 | 2772 |
| 486 | 20230828 | 111100 | 50252726000 | 54900 | 54900 | 55000 | 54900 | 738 |
| 487 | 20230828 | 111000 | 50212207100 | 54900 | 55000 | 55000 | 54900 | 1107 |
| 488 | 20230828 | 110900 | 50151393900 | 55000 | 55000 | 55000 | 54900 | 877 |
| 489 | 20230828 | 110800 | 50103178900 | 54900 | 55000 | 55100 | 54900 | 1941 |
| 490 | 20230828 | 110700 | 49996425700 | 55000 | 55100 | 55100 | 55000 | 1231 |
| 491 | 20230828 | 110600 | 49928708000 | 55000 | 55000 | 55100 | 54900 | 1548 |
| 492 | 20230828 | 110500 | 49843607700 | 55000 | 54800 | 55000 | 54800 | 6377 |
| 493 | 20230828 | 110400 | 49493115300 | 54900 | 54900 | 54900 | 54800 | 412 |
| 494 | 20230828 | 110300 | 49470520200 | 54800 | 54900 | 54900 | 54800 | 1149 |
| 495 | 20230828 | 110200 | 49407540400 | 54900 | 54800 | 54900 | 54700 | 1130 |
| 496 | 20230828 | 110100 | 49345564400 | 54700 | 54800 | 54900 | 54700 | 2247 |
| 497 | 20230828 | 110000 | 49222524700 | 54700 | 54900 | 54900 | 54700 | 3013 |
| 498 | 20230828 | 105900 | 49057408500 | 54900 | 54900 | 54900 | 54800 | 1900 |
| 499 | 20230828 | 105800 | 48953161500 | 54800 | 54800 | 54900 | 54800 | 850 |
| 500 | 20230828 | 105700 | 48906568100 | 54800 | 55000 | 55000 | 54800 | 3107 |
| 501 | 20230828 | 105600 | 48736009300 | 55000 | 55000 | 55000 | 54900 | 545 |
| 502 | 20230828 | 105500 | 48706079100 | 54900 | 54900 | 55000 | 54900 | 428 |
| 503 | 20230828 | 105400 | 48682565600 | 55000 | 54900 | 55000 | 54900 | 1129 |
| 504 | 20230828 | 105300 | 48620477500 | 55000 | 54900 | 55000 | 54900 | 1548 |
| 505 | 20230828 | 105200 | 48535471200 | 54900 | 54900 | 55000 | 54800 | 1445 |
| 506 | 20230828 | 105100 | 48456129800 | 54900 | 54900 | 54900 | 54800 | 1116 |
| 507 | 20230828 | 105000 | 48394896400 | 54800 | 54800 | 54900 | 54800 | 475 |
| 508 | 20230828 | 104900 | 48368857000 | 54900 | 54700 | 54900 | 54700 | 1148 |
| 509 | 20230828 | 104800 | 48305957100 | 54800 | 54700 | 54800 | 54700 | 744 |
| 510 | 20230828 | 104700 | 48265232200 | 54700 | 54700 | 54700 | 54600 | 1147 |
| 511 | 20230828 | 104600 | 48202508400 | 54700 | 54600 | 54700 | 54600 | 3365 |
| 512 | 20230828 | 104500 | 48018689700 | 54600 | 54600 | 54700 | 54500 | 3545 |
| 513 | 20230828 | 104400 | 47825111400 | 54600 | 54700 | 54700 | 54600 | 2336 |
| 514 | 20230828 | 104300 | 47697527200 | 54800 | 54700 | 54800 | 54700 | 3519 |
| 515 | 20230828 | 104200 | 47504993700 | 54700 | 54900 | 54900 | 54700 | 2938 |
| 516 | 20230828 | 104100 | 47343998200 | 54900 | 55000 | 55100 | 54800 | 8859 |
| 517 | 20230828 | 104000 | 46857175400 | 55000 | 55000 | 55100 | 55000 | 1939 |
| 518 | 20230828 | 103900 | 46750437900 | 55100 | 55200 | 55200 | 55000 | 5329 |
| 519 | 20230828 | 103800 | 46456802600 | 55200 | 55200 | 55200 | 55100 | 1221 |
| 520 | 20230828 | 103700 | 46389453400 | 55200 | 55200 | 55200 | 55100 | 5412 |
| 521 | 20230828 | 103600 | 46090753100 | 55100 | 55100 | 55200 | 55000 | 3079 |
| 522 | 20230828 | 103500 | 45921103100 | 55100 | 55200 | 55200 | 55100 | 5191 |
| 523 | 20230828 | 103400 | 45634775100 | 55100 | 55100 | 55200 | 55000 | 2801 |
| 524 | 20230828 | 103300 | 45480460000 | 55100 | 55200 | 55200 | 55100 | 2764 |
| 525 | 20230828 | 103200 | 45328006300 | 55200 | 55100 | 55200 | 55000 | 4707 |
| 526 | 20230828 | 103100 | 45068382200 | 55100 | 55200 | 55200 | 55000 | 12600 |
| 527 | 20230828 | 103000 | 44373348100 | 55100 | 55300 | 55300 | 55100 | 9915 |
| 528 | 20230828 | 102900 | 43825773500 | 55300 | 55200 | 55300 | 55100 | 10757 |
| 529 | 20230828 | 102800 | 43231862300 | 55200 | 55100 | 55200 | 55100 | 8559 |
| 530 | 20230828 | 102700 | 42759447400 | 55100 | 55100 | 55200 | 55000 | 11982 |
| 531 | 20230828 | 102600 | 42099248600 | 55000 | 55000 | 55100 | 54900 | 5487 |
| 532 | 20230828 | 102500 | 41797390300 | 55000 | 55000 | 55000 | 54900 | 7098 |
| 533 | 20230828 | 102400 | 41407053600 | 55000 | 54900 | 55000 | 54800 | 11111 |
| 534 | 20230828 | 102300 | 40796774800 | 54800 | 54800 | 54900 | 54800 | 1395 |
| 535 | 20230828 | 102200 | 40720245800 | 54900 | 54800 | 54900 | 54800 | 2399 |
| 536 | 20230828 | 102100 | 40588582200 | 54900 | 54900 | 54900 | 54800 | 1966 |
| 537 | 20230828 | 102000 | 40480708800 | 54900 | 54700 | 54900 | 54700 | 5759 |
| 538 | 20230828 | 101900 | 40165145900 | 54700 | 54900 | 54900 | 54700 | 3671 |
| 539 | 20230828 | 101800 | 39963971400 | 54900 | 54600 | 54900 | 54600 | 5801 |
| 540 | 20230828 | 101700 | 39646535900 | 54600 | 54400 | 54600 | 54400 | 12434 |
| 541 | 20230828 | 101600 | 38968957700 | 54400 | 54400 | 54500 | 54400 | 841 |
| 542 | 20230828 | 101500 | 38923175600 | 54500 | 54500 | 54500 | 54400 | 3674 |
| 543 | 20230828 | 101400 | 38723226400 | 54500 | 54500 | 54600 | 54500 | 1349 |
| 544 | 20230828 | 101300 | 38649690600 | 54400 | 54500 | 54500 | 54400 | 1273 |
| 545 | 20230828 | 101200 | 38580324000 | 54500 | 54500 | 54600 | 54400 | 1475 |
| 546 | 20230828 | 101100 | 38499929900 | 54600 | 54600 | 54600 | 54500 | 1057 |
| 547 | 20230828 | 101000 | 38442320200 | 54500 | 54500 | 54600 | 54500 | 3973 |
| 548 | 20230828 | 100900 | 38225784500 | 54500 | 54600 | 54600 | 54500 | 4218 |
| 549 | 20230828 | 100800 | 37995791800 | 54500 | 54600 | 54600 | 54500 | 1357 |
| 550 | 20230828 | 100700 | 37921778800 | 54600 | 54600 | 54600 | 54500 | 1424 |
| 551 | 20230828 | 100600 | 37844064900 | 54600 | 54600 | 54600 | 54500 | 1370 |
| 552 | 20230828 | 100500 | 37769336300 | 54600 | 54700 | 54700 | 54500 | 1854 |
| 553 | 20230828 | 100400 | 37668105500 | 54600 | 54500 | 54600 | 54500 | 2590 |
| 554 | 20230828 | 100300 | 37526773700 | 54600 | 54400 | 54600 | 54400 | 2353 |
| 555 | 20230828 | 100200 | 37398573500 | 54500 | 54500 | 54500 | 54400 | 2386 |
| 556 | 20230828 | 100100 | 37268723900 | 54500 | 54400 | 54500 | 54300 | 1270 |
| 557 | 20230828 | 100000 | 37199662700 | 54400 | 54300 | 54400 | 54300 | 3621 |
| 558 | 20230828 | 095900 | 37002883800 | 54200 | 54200 | 54300 | 54200 | 2750 |
| 559 | 20230828 | 095800 | 36853777400 | 54300 | 54200 | 54300 | 54200 | 1325 |
| 560 | 20230828 | 095700 | 36781935500 | 54200 | 54200 | 54300 | 54200 | 4527 |
| 561 | 20230828 | 095600 | 36536421300 | 54300 | 54300 | 54300 | 54200 | 1773 |
| 562 | 20230828 | 095500 | 36440244400 | 54300 | 54400 | 54500 | 54200 | 8843 |
| 563 | 20230828 | 095400 | 35959840300 | 54400 | 54600 | 54600 | 54400 | 3049 |
| 564 | 20230828 | 095300 | 35793622500 | 54500 | 54600 | 54700 | 54500 | 3217 |
| 565 | 20230828 | 095200 | 35618137800 | 54600 | 54600 | 54700 | 54500 | 2029 |
| 566 | 20230828 | 095100 | 35507378600 | 54500 | 54600 | 54600 | 54500 | 983 |
| 567 | 20230828 | 095000 | 35453775100 | 54600 | 54500 | 54600 | 54400 | 7300 |
| 568 | 20230828 | 094900 | 35055914100 | 54500 | 54600 | 54600 | 54500 | 1527 |
| 569 | 20230828 | 094800 | 34972564100 | 54500 | 54400 | 54600 | 54400 | 3453 |
| 570 | 20230828 | 094700 | 34784278500 | 54400 | 54700 | 54800 | 54400 | 9588 |
| 571 | 20230828 | 094600 | 34261147200 | 54700 | 54700 | 54800 | 54600 | 3967 |
| 572 | 20230828 | 094500 | 34044186000 | 54800 | 54900 | 55100 | 54600 | 28638 |
| 573 | 20230828 | 094400 | 32471337400 | 54900 | 54800 | 54900 | 54700 | 5062 |
| 574 | 20230828 | 094300 | 32193884800 | 54700 | 54700 | 54800 | 54600 | 4341 |
| 575 | 20230828 | 094200 | 31956442500 | 54600 | 54700 | 54700 | 54600 | 4665 |
| 576 | 20230828 | 094100 | 31701377200 | 54600 | 54700 | 54700 | 54600 | 1797 |
| 577 | 20230828 | 094000 | 31603204000 | 54700 | 54600 | 54700 | 54600 | 3842 |
| 578 | 20230828 | 093900 | 31393315200 | 54600 | 54700 | 54800 | 54600 | 4568 |
| 579 | 20230828 | 093800 | 31143533700 | 54700 | 54700 | 54800 | 54700 | 7109 |
| 580 | 20230828 | 093700 | 30754423500 | 54800 | 54800 | 54900 | 54700 | 9905 |
| 581 | 20230828 | 093600 | 30211629300 | 54700 | 54700 | 54900 | 54600 | 16731 |
| 582 | 20230828 | 093500 | 29295038800 | 54600 | 54400 | 54700 | 54300 | 9329 |
| 583 | 20230828 | 093400 | 28786350500 | 54400 | 54300 | 54400 | 54300 | 2182 |
| 584 | 20230828 | 093300 | 28667833700 | 54300 | 54400 | 54400 | 54300 | 4459 |
| 585 | 20230828 | 093200 | 28425635300 | 54400 | 54400 | 54400 | 54300 | 867 |
| 586 | 20230828 | 093100 | 28378491900 | 54400 | 54400 | 54400 | 54300 | 3923 |
| 587 | 20230828 | 093000 | 28165283600 | 54400 | 54200 | 54400 | 54200 | 5906 |
| 588 | 20230828 | 092900 | 27844881700 | 54300 | 54600 | 54600 | 54200 | 24773 |
| 589 | 20230828 | 092800 | 26497250200 | 54500 | 54600 | 54700 | 54500 | 3256 |
| 590 | 20230828 | 092700 | 26319457900 | 54600 | 54700 | 54700 | 54500 | 6987 |
| 591 | 20230828 | 092600 | 25937922100 | 54700 | 54700 | 54700 | 54500 | 5590 |
| 592 | 20230828 | 092500 | 25632748800 | 54600 | 54700 | 54800 | 54600 | 19833 |
| 593 | 20230828 | 092400 | 24548598100 | 54700 | 54500 | 54800 | 54400 | 17245 |
| 594 | 20230828 | 092300 | 23606724100 | 54500 | 54300 | 54500 | 54300 | 8153 |
| 595 | 20230828 | 092200 | 23163098100 | 54400 | 54200 | 54400 | 54100 | 11861 |
| 596 | 20230828 | 092100 | 22519158400 | 54100 | 53900 | 54200 | 53800 | 9557 |
| 597 | 20230828 | 092000 | 22003001900 | 54000 | 53400 | 54000 | 53400 | 19212 |
| 598 | 20230828 | 091900 | 20971901000 | 53400 | 53500 | 53600 | 53400 | 6577 |
| 599 | 20230828 | 091800 | 20620112700 | 53500 | 53500 | 53600 | 53400 | 9628 |
| 600 | 20230828 | 091700 | 20105039800 | 53500 | 53500 | 53600 | 53400 | 10271 |
| 601 | 20230828 | 091600 | 19555570300 | 53600 | 53800 | 53800 | 53400 | 19218 |
| 602 | 20230828 | 091500 | 18525792900 | 53800 | 53700 | 53800 | 53400 | 14535 |
| 603 | 20230828 | 091400 | 17746899800 | 53700 | 53700 | 54000 | 53400 | 39083 |
| 604 | 20230828 | 091300 | 15652059300 | 53700 | 54000 | 54100 | 53700 | 27614 |
| 605 | 20230828 | 091200 | 14163824500 | 54100 | 54100 | 54200 | 54000 | 10796 |
| 606 | 20230828 | 091100 | 13579955700 | 54100 | 54200 | 54300 | 54100 | 10866 |
| 607 | 20230828 | 091000 | 12991845800 | 54100 | 54500 | 54600 | 54100 | 17665 |
| 608 | 20230828 | 090900 | 12032666100 | 54500 | 54200 | 54600 | 54200 | 13151 |
| 609 | 20230828 | 090800 | 11316975900 | 54200 | 54400 | 54500 | 54200 | 11420 |
| 610 | 20230828 | 090700 | 10696221900 | 54500 | 54500 | 54500 | 54400 | 4367 |
| 611 | 20230828 | 090600 | 10458369900 | 54500 | 54600 | 54700 | 54400 | 6666 |
| 612 | 20230828 | 090500 | 10095072300 | 54700 | 54500 | 54800 | 54500 | 12633 |
| 613 | 20230828 | 090400 | 9404618600 | 54500 | 54800 | 54800 | 54400 | 18417 |
| 614 | 20230828 | 090300 | 8399515700 | 54800 | 54700 | 54800 | 54400 | 7982 |
| 615 | 20230828 | 090200 | 7963442200 | 54700 | 54300 | 55000 | 54100 | 32169 |
| 616 | 20230828 | 090100 | 6209312600 | 54200 | 54500 | 54700 | 54200 | 29801 |
| 617 | 20230828 | 090000 | 4588079100 | 54400 | 54600 | 54900 | 54400 | 72649 |