35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 66652 |
| 3 | 20230830 | 191900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20230830 | 191800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20230830 | 191700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20230830 | 191600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20230830 | 191500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20230830 | 191400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20230830 | 191300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20230830 | 191200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20230830 | 191100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20230830 | 191000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20230830 | 190900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20230830 | 190800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20230830 | 190700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20230830 | 190600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20230830 | 190500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20230830 | 190400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20230830 | 190300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20230830 | 190200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20230830 | 190100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20230830 | 190000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20230830 | 185900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20230830 | 185800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20230830 | 185700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20230830 | 185600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20230830 | 185500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20230830 | 185400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20230830 | 185300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20230830 | 185200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20230830 | 185100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20230830 | 185000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 66652 |
| 33 | 20230830 | 184900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20230830 | 184800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20230830 | 184700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20230830 | 184600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20230830 | 184500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20230830 | 184400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20230830 | 184300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20230830 | 184200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20230830 | 184100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20230830 | 184000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20230830 | 183900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20230830 | 183800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20230830 | 183700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20230830 | 183600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20230830 | 183500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20230830 | 183400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20230830 | 183300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20230830 | 183200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20230830 | 183100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20230830 | 183000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20230830 | 182900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20230830 | 182800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20230830 | 182700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20230830 | 182600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20230830 | 182500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20230830 | 182400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20230830 | 182300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20230830 | 182200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20230830 | 182100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20230830 | 182000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 66652 |
| 63 | 20230830 | 181900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20230830 | 181800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20230830 | 181700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20230830 | 181600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20230830 | 181500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20230830 | 181400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20230830 | 181300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20230830 | 181200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20230830 | 181100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20230830 | 181000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20230830 | 180900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20230830 | 180800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20230830 | 180700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20230830 | 180600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20230830 | 180500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20230830 | 180400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20230830 | 180300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20230830 | 180200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20230830 | 180100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20230830 | 180000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20230830 | 175900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20230830 | 175800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20230830 | 175700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20230830 | 175600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20230830 | 175500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20230830 | 175400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20230830 | 175300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20230830 | 175200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20230830 | 175100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20230830 | 175000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 66652 |
| 93 | 20230830 | 174900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20230830 | 174800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20230830 | 174700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20230830 | 174600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20230830 | 174500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20230830 | 174400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20230830 | 174300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20230830 | 174200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20230830 | 174100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20230830 | 174000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20230830 | 173900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20230830 | 173800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20230830 | 173700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20230830 | 173600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20230830 | 173500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20230830 | 173400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20230830 | 173300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20230830 | 173200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20230830 | 173100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20230830 | 173000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20230830 | 172900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20230830 | 172800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20230830 | 172700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20230830 | 172600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20230830 | 172500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20230830 | 172400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20230830 | 172300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20230830 | 172200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20230830 | 172100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20230830 | 172000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 66652 |
| 123 | 20230830 | 171900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20230830 | 171800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20230830 | 171700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20230830 | 171600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20230830 | 171500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20230830 | 171400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20230830 | 171300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20230830 | 171200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20230830 | 171100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20230830 | 171000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20230830 | 170900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20230830 | 170800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20230830 | 170700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20230830 | 170600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20230830 | 170500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20230830 | 170400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20230830 | 170300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20230830 | 170200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20230830 | 170100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20230830 | 170000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20230830 | 165900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20230830 | 165800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20230830 | 165700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20230830 | 165600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20230830 | 165500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20230830 | 165400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20230830 | 165300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20230830 | 165200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20230830 | 165100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20230830 | 165000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 66652 |
| 153 | 20230830 | 164900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20230830 | 164800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20230830 | 164700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20230830 | 164600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20230830 | 164500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20230830 | 164400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20230830 | 164300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20230830 | 164200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20230830 | 164100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20230830 | 164000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20230830 | 163900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20230830 | 163800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20230830 | 163700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20230830 | 163600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20230830 | 163500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20230830 | 163400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20230830 | 163300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20230830 | 163200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20230830 | 163100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20230830 | 163000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20230830 | 162900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20230830 | 162800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20230830 | 162700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20230830 | 162600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20230830 | 162500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20230830 | 162400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20230830 | 162300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20230830 | 162200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20230830 | 162100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20230830 | 162000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 66652 |
| 183 | 20230830 | 161900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20230830 | 161800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20230830 | 161700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20230830 | 161600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20230830 | 161500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20230830 | 161400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20230830 | 161300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20230830 | 161200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20230830 | 161100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20230830 | 161000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20230830 | 160900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20230830 | 160800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20230830 | 160700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20230830 | 160600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20230830 | 160500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20230830 | 160400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20230830 | 160300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20230830 | 160200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20230830 | 160100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20230830 | 160000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20230830 | 155900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20230830 | 155800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20230830 | 155700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20230830 | 155600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20230830 | 155500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20230830 | 155400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20230830 | 155300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20230830 | 155200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20230830 | 155100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20230830 | 155000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 66652 |
| 213 | 20230830 | 154900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20230830 | 154800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20230830 | 154700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20230830 | 154600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20230830 | 154500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20230830 | 154400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20230830 | 154300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20230830 | 154200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20230830 | 154100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20230830 | 154000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20230830 | 153900 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20230830 | 153800 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20230830 | 153700 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20230830 | 153600 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20230830 | 153500 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20230830 | 153400 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20230830 | 153300 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20230830 | 153200 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20230830 | 153100 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20230830 | 153000 | 190864511200 | 57100 | 57100 | 57100 | 57100 | 66652 |
| 233 | 20230830 | 152900 | 187058682000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20230830 | 152800 | 187058682000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20230830 | 152700 | 187058682000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20230830 | 152600 | 187058682000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20230830 | 152500 | 187058682000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20230830 | 152400 | 187058682000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20230830 | 152300 | 187058682000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20230830 | 152200 | 187058682000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20230830 | 152100 | 187058682000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20230830 | 152000 | 187058682000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 243 | 20230830 | 151900 | 187058682000 | 57000 | 56800 | 57000 | 56700 | 25431 |
| 244 | 20230830 | 151800 | 185611380900 | 56800 | 56800 | 56800 | 56700 | 10606 |
| 245 | 20230830 | 151700 | 185009340400 | 56800 | 56700 | 56800 | 56600 | 4088 |
| 246 | 20230830 | 151600 | 184777613200 | 56700 | 56600 | 56800 | 56600 | 10002 |
| 247 | 20230830 | 151500 | 184210698000 | 56600 | 56600 | 56700 | 56600 | 3927 |
| 248 | 20230830 | 151400 | 183988168400 | 56700 | 56800 | 56800 | 56600 | 6917 |
| 249 | 20230830 | 151300 | 183596072500 | 56800 | 56800 | 56900 | 56700 | 4252 |
| 250 | 20230830 | 151200 | 183354608800 | 56800 | 56800 | 56900 | 56700 | 8751 |
| 251 | 20230830 | 151100 | 182857546700 | 56800 | 56800 | 56800 | 56700 | 4537 |
| 252 | 20230830 | 151000 | 182599870400 | 56800 | 56600 | 56800 | 56500 | 6641 |
| 253 | 20230830 | 150900 | 182223616100 | 56600 | 56600 | 56600 | 56500 | 4275 |
| 254 | 20230830 | 150800 | 181981671400 | 56600 | 56500 | 56600 | 56400 | 7909 |
| 255 | 20230830 | 150700 | 181534783100 | 56500 | 56500 | 56500 | 56400 | 2697 |
| 256 | 20230830 | 150600 | 181382614100 | 56500 | 56500 | 56600 | 56400 | 7067 |
| 257 | 20230830 | 150500 | 180983900500 | 56600 | 56500 | 56600 | 56500 | 7573 |
| 258 | 20230830 | 150400 | 180555991100 | 56500 | 56600 | 56600 | 56500 | 3775 |
| 259 | 20230830 | 150300 | 180342388800 | 56600 | 56400 | 56600 | 56400 | 7794 |
| 260 | 20230830 | 150200 | 179902200300 | 56500 | 56600 | 56600 | 56300 | 13978 |
| 261 | 20230830 | 150100 | 179113677200 | 56500 | 56700 | 56700 | 56400 | 25399 |
| 262 | 20230830 | 150000 | 177678008900 | 56600 | 56800 | 56900 | 56600 | 14951 |
| 263 | 20230830 | 145900 | 176829995200 | 56800 | 56800 | 56900 | 56800 | 1994 |
| 264 | 20230830 | 145800 | 176716733700 | 56800 | 56700 | 56900 | 56700 | 4625 |
| 265 | 20230830 | 145700 | 176454054100 | 56700 | 56800 | 56800 | 56700 | 2802 |
| 266 | 20230830 | 145600 | 176295034700 | 56700 | 56800 | 56800 | 56700 | 2922 |
| 267 | 20230830 | 145500 | 176129188500 | 56800 | 56700 | 56800 | 56700 | 4958 |
| 268 | 20230830 | 145400 | 175847854600 | 56700 | 56800 | 56900 | 56700 | 4785 |
| 269 | 20230830 | 145300 | 175576144700 | 56800 | 56900 | 56900 | 56800 | 3772 |
| 270 | 20230830 | 145200 | 175361874800 | 56900 | 57000 | 57000 | 56700 | 12358 |
| 271 | 20230830 | 145100 | 174659687300 | 57000 | 57000 | 57000 | 56800 | 14392 |
| 272 | 20230830 | 145000 | 173841619300 | 56900 | 57000 | 57100 | 56900 | 3341 |
| 273 | 20230830 | 144900 | 173651162900 | 57100 | 57100 | 57100 | 57000 | 1401 |
| 274 | 20230830 | 144800 | 173571292700 | 57100 | 57000 | 57100 | 57000 | 1563 |
| 275 | 20230830 | 144700 | 173482127900 | 57100 | 56900 | 57100 | 56800 | 6151 |
| 276 | 20230830 | 144600 | 173131765800 | 56900 | 57000 | 57000 | 56800 | 4865 |
| 277 | 20230830 | 144500 | 172854917600 | 57000 | 57000 | 57000 | 56900 | 3218 |
| 278 | 20230830 | 144400 | 172671701700 | 57000 | 56900 | 57000 | 56900 | 1787 |
| 279 | 20230830 | 144300 | 172569983800 | 56900 | 57100 | 57100 | 56900 | 7877 |
| 280 | 20230830 | 144200 | 172121180500 | 57000 | 57000 | 57100 | 57000 | 1176 |
| 281 | 20230830 | 144100 | 172054074800 | 57100 | 57100 | 57100 | 57000 | 837 |
| 282 | 20230830 | 144000 | 172006316000 | 57100 | 57100 | 57100 | 57000 | 1148 |
| 283 | 20230830 | 143900 | 171940830000 | 57100 | 57100 | 57100 | 57000 | 1086 |
| 284 | 20230830 | 143800 | 171878891500 | 57100 | 57000 | 57100 | 57000 | 1147 |
| 285 | 20230830 | 143700 | 171813462500 | 57000 | 57200 | 57200 | 57000 | 3521 |
| 286 | 20230830 | 143600 | 171612348000 | 57200 | 57100 | 57200 | 57000 | 3744 |
| 287 | 20230830 | 143500 | 171398567900 | 57000 | 57000 | 57100 | 56900 | 5622 |
| 288 | 20230830 | 143400 | 171078156700 | 56900 | 57000 | 57000 | 56900 | 1397 |
| 289 | 20230830 | 143300 | 170998578100 | 56900 | 57000 | 57000 | 56900 | 2217 |
| 290 | 20230830 | 143200 | 170872360900 | 56900 | 56800 | 56900 | 56800 | 4607 |
| 291 | 20230830 | 143100 | 170610373800 | 56900 | 56900 | 56900 | 56800 | 1756 |
| 292 | 20230830 | 143000 | 170510562500 | 56900 | 56900 | 56900 | 56800 | 5333 |
| 293 | 20230830 | 142900 | 170207584000 | 56900 | 56900 | 57000 | 56800 | 7252 |
| 294 | 20230830 | 142800 | 169794789400 | 57000 | 57000 | 57100 | 56900 | 8701 |
| 295 | 20230830 | 142700 | 169298786900 | 57000 | 57100 | 57100 | 57000 | 1975 |
| 296 | 20230830 | 142600 | 169186072100 | 57100 | 57200 | 57200 | 57100 | 5244 |
| 297 | 20230830 | 142500 | 168886602300 | 57100 | 57200 | 57200 | 57100 | 2727 |
| 298 | 20230830 | 142400 | 168730652700 | 57200 | 57300 | 57300 | 57100 | 2709 |
| 299 | 20230830 | 142300 | 168575692000 | 57200 | 57200 | 57300 | 57100 | 2534 |
| 300 | 20230830 | 142200 | 168430724100 | 57200 | 57100 | 57200 | 57100 | 2504 |
| 301 | 20230830 | 142100 | 168287526800 | 57100 | 57300 | 57300 | 57100 | 6252 |
| 302 | 20230830 | 142000 | 167929982200 | 57200 | 57300 | 57300 | 57200 | 1294 |
| 303 | 20230830 | 141900 | 167855920800 | 57300 | 57200 | 57300 | 57200 | 812 |
| 304 | 20230830 | 141800 | 167809419100 | 57300 | 57200 | 57300 | 57200 | 1608 |
| 305 | 20230830 | 141700 | 167717382700 | 57300 | 57200 | 57300 | 57100 | 7969 |
| 306 | 20230830 | 141600 | 167261628100 | 57200 | 57100 | 57200 | 57100 | 1027 |
| 307 | 20230830 | 141500 | 167202948800 | 57100 | 57100 | 57200 | 57100 | 956 |
| 308 | 20230830 | 141400 | 167148318400 | 57200 | 57100 | 57200 | 57100 | 3033 |
| 309 | 20230830 | 141300 | 166975115600 | 57200 | 57200 | 57200 | 57100 | 561 |
| 310 | 20230830 | 141200 | 166943055600 | 57100 | 57100 | 57200 | 57100 | 1018 |
| 311 | 20230830 | 141100 | 166884870300 | 57200 | 57200 | 57200 | 57100 | 3718 |
| 312 | 20230830 | 141000 | 166672309100 | 57100 | 57200 | 57200 | 57100 | 1517 |
| 313 | 20230830 | 140900 | 166585604900 | 57200 | 57100 | 57200 | 57100 | 1003 |
| 314 | 20230830 | 140800 | 166528283300 | 57100 | 57100 | 57200 | 57000 | 5242 |
| 315 | 20230830 | 140700 | 166229149400 | 57000 | 57100 | 57100 | 57000 | 1465 |
| 316 | 20230830 | 140600 | 166145613200 | 57000 | 56900 | 57100 | 56900 | 2017 |
| 317 | 20230830 | 140500 | 166030693800 | 56900 | 57000 | 57100 | 56900 | 3331 |
| 318 | 20230830 | 140400 | 165840820100 | 57000 | 56900 | 57000 | 56900 | 1924 |
| 319 | 20230830 | 140300 | 165731171700 | 57100 | 57000 | 57100 | 56900 | 3012 |
| 320 | 20230830 | 140200 | 165559578100 | 57000 | 57100 | 57100 | 56900 | 3091 |
| 321 | 20230830 | 140100 | 165383390200 | 57000 | 56900 | 57100 | 56900 | 9361 |
| 322 | 20230830 | 140000 | 164849797700 | 56900 | 57000 | 57100 | 56800 | 24495 |
| 323 | 20230830 | 135900 | 163454679800 | 57100 | 57200 | 57200 | 57000 | 11914 |
| 324 | 20230830 | 135800 | 162774379800 | 57100 | 57200 | 57200 | 57100 | 4583 |
| 325 | 20230830 | 135700 | 162512620200 | 57200 | 57200 | 57200 | 57100 | 2594 |
| 326 | 20230830 | 135600 | 162364343500 | 57200 | 57200 | 57200 | 57100 | 1456 |
| 327 | 20230830 | 135500 | 162281160900 | 57100 | 57200 | 57200 | 57100 | 602 |
| 328 | 20230830 | 135400 | 162246759800 | 57200 | 57100 | 57200 | 57100 | 2031 |
| 329 | 20230830 | 135300 | 162130685300 | 57200 | 57200 | 57200 | 57100 | 937 |
| 330 | 20230830 | 135200 | 162077152200 | 57200 | 57200 | 57200 | 57100 | 2229 |
| 331 | 20230830 | 135100 | 161949831100 | 57100 | 57200 | 57200 | 57100 | 2187 |
| 332 | 20230830 | 135000 | 161824885100 | 57200 | 57200 | 57200 | 57100 | 818 |
| 333 | 20230830 | 134900 | 161778159300 | 57100 | 57200 | 57200 | 57100 | 2251 |
| 334 | 20230830 | 134800 | 161649559700 | 57200 | 57200 | 57200 | 57100 | 880 |
| 335 | 20230830 | 134700 | 161599243900 | 57200 | 57200 | 57200 | 57100 | 1745 |
| 336 | 20230830 | 134600 | 161499541700 | 57200 | 57300 | 57300 | 57200 | 4115 |
| 337 | 20230830 | 134500 | 161263897600 | 57300 | 57300 | 57300 | 57200 | 3938 |
| 338 | 20230830 | 134400 | 161038613800 | 57200 | 57400 | 57400 | 57200 | 3868 |
| 339 | 20230830 | 134300 | 160816961200 | 57400 | 57500 | 57500 | 57300 | 3373 |
| 340 | 20230830 | 134200 | 160623349300 | 57500 | 57500 | 57500 | 57400 | 1782 |
| 341 | 20230830 | 134100 | 160520960600 | 57400 | 57500 | 57500 | 57400 | 1492 |
| 342 | 20230830 | 134000 | 160435305000 | 57500 | 57400 | 57500 | 57300 | 3840 |
| 343 | 20230830 | 133900 | 160214913700 | 57300 | 57400 | 57400 | 57300 | 1807 |
| 344 | 20230830 | 133800 | 160111281200 | 57400 | 57400 | 57400 | 57300 | 1408 |
| 345 | 20230830 | 133700 | 160030484100 | 57400 | 57300 | 57400 | 57200 | 5761 |
| 346 | 20230830 | 133600 | 159700198400 | 57200 | 57100 | 57300 | 57100 | 5144 |
| 347 | 20230830 | 133500 | 159405808500 | 57100 | 57200 | 57200 | 57000 | 15176 |
| 348 | 20230830 | 133400 | 158539534700 | 57100 | 57300 | 57300 | 57100 | 9998 |
| 349 | 20230830 | 133300 | 157967943000 | 57200 | 57200 | 57300 | 57200 | 1638 |
| 350 | 20230830 | 133200 | 157874218300 | 57200 | 57300 | 57300 | 57200 | 3500 |
| 351 | 20230830 | 133100 | 157673990000 | 57200 | 57300 | 57300 | 57200 | 3786 |
| 352 | 20230830 | 133000 | 157457243800 | 57300 | 57200 | 57300 | 57200 | 2022 |
| 353 | 20230830 | 132900 | 157341562600 | 57200 | 57300 | 57300 | 57200 | 5496 |
| 354 | 20230830 | 132800 | 157027101100 | 57300 | 57400 | 57400 | 57200 | 16131 |
| 355 | 20230830 | 132700 | 156103562300 | 57400 | 57400 | 57400 | 57300 | 2852 |
| 356 | 20230830 | 132600 | 155940048800 | 57300 | 57500 | 57500 | 57300 | 7948 |
| 357 | 20230830 | 132500 | 155483815100 | 57500 | 57600 | 57600 | 57400 | 1907 |
| 358 | 20230830 | 132400 | 155374224700 | 57500 | 57600 | 57600 | 57400 | 3385 |
| 359 | 20230830 | 132300 | 155179651600 | 57500 | 57400 | 57600 | 57400 | 3150 |
| 360 | 20230830 | 132200 | 154998546400 | 57500 | 57700 | 57700 | 57400 | 5491 |
| 361 | 20230830 | 132100 | 154682672300 | 57600 | 57600 | 57700 | 57500 | 4285 |
| 362 | 20230830 | 132000 | 154435839100 | 57600 | 57500 | 57600 | 57400 | 1383 |
| 363 | 20230830 | 131900 | 154356338200 | 57500 | 57600 | 57600 | 57400 | 2075 |
| 364 | 20230830 | 131800 | 154237009900 | 57400 | 57600 | 57600 | 57400 | 1237 |
| 365 | 20230830 | 131700 | 154165871300 | 57600 | 57400 | 57700 | 57400 | 6733 |
| 366 | 20230830 | 131600 | 153778439700 | 57400 | 57500 | 57500 | 57300 | 3648 |
| 367 | 20230830 | 131500 | 153569037200 | 57400 | 57500 | 57500 | 57400 | 3304 |
| 368 | 20230830 | 131400 | 153379332600 | 57500 | 57500 | 57500 | 57400 | 4127 |
| 369 | 20230830 | 131300 | 153142296500 | 57500 | 57600 | 57600 | 57400 | 2171 |
| 370 | 20230830 | 131200 | 153017506700 | 57500 | 57600 | 57600 | 57500 | 1915 |
| 371 | 20230830 | 131100 | 152907377400 | 57600 | 57600 | 57600 | 57500 | 4137 |
| 372 | 20230830 | 131000 | 152669194400 | 57500 | 57500 | 57600 | 57400 | 6881 |
| 373 | 20230830 | 130900 | 152273795200 | 57400 | 57500 | 57600 | 57400 | 3958 |
| 374 | 20230830 | 130800 | 152046255700 | 57500 | 57600 | 57600 | 57500 | 1511 |
| 375 | 20230830 | 130700 | 151959356500 | 57600 | 57600 | 57600 | 57500 | 3836 |
| 376 | 20230830 | 130600 | 151738530900 | 57500 | 57600 | 57600 | 57400 | 4562 |
| 377 | 20230830 | 130500 | 151476018100 | 57600 | 57600 | 57600 | 57400 | 11154 |
| 378 | 20230830 | 130400 | 150834663800 | 57500 | 57600 | 57700 | 57500 | 3107 |
| 379 | 20230830 | 130300 | 150655862100 | 57700 | 57700 | 57700 | 57600 | 4939 |
| 380 | 20230830 | 130200 | 150371333300 | 57700 | 57800 | 57800 | 57600 | 3333 |
| 381 | 20230830 | 130100 | 150179188300 | 57700 | 57800 | 57800 | 57700 | 3119 |
| 382 | 20230830 | 130000 | 149999173700 | 57700 | 57800 | 57900 | 57700 | 1348 |
| 383 | 20230830 | 125900 | 149921346000 | 57700 | 57600 | 58000 | 57500 | 17848 |
| 384 | 20230830 | 125800 | 148891068900 | 57600 | 57600 | 57700 | 57500 | 4252 |
| 385 | 20230830 | 125700 | 148646172500 | 57500 | 57500 | 57700 | 57500 | 7912 |
| 386 | 20230830 | 125600 | 148190796400 | 57400 | 57800 | 57800 | 57400 | 21861 |
| 387 | 20230830 | 125500 | 146932046600 | 57700 | 57900 | 57900 | 57700 | 4006 |
| 388 | 20230830 | 125400 | 146700640100 | 57900 | 57800 | 57900 | 57700 | 4032 |
| 389 | 20230830 | 125300 | 146467677100 | 57700 | 57700 | 57800 | 57700 | 4122 |
| 390 | 20230830 | 125200 | 146229625700 | 57800 | 57800 | 57800 | 57700 | 4787 |
| 391 | 20230830 | 125100 | 145953309800 | 57800 | 57700 | 57800 | 57400 | 18187 |
| 392 | 20230830 | 125000 | 144906396200 | 57600 | 57800 | 57900 | 57600 | 13268 |
| 393 | 20230830 | 124900 | 144140388000 | 57900 | 57900 | 57900 | 57800 | 5444 |
| 394 | 20230830 | 124800 | 143825552100 | 57800 | 57800 | 57900 | 57800 | 4758 |
| 395 | 20230830 | 124700 | 143550381900 | 57800 | 58000 | 58000 | 57800 | 9698 |
| 396 | 20230830 | 124600 | 142989215500 | 57900 | 58100 | 58200 | 57900 | 11777 |
| 397 | 20230830 | 124500 | 142305996000 | 58100 | 58100 | 58200 | 58000 | 14613 |
| 398 | 20230830 | 124400 | 141457131600 | 58100 | 58100 | 58100 | 58000 | 6704 |
| 399 | 20230830 | 124300 | 141067904700 | 58000 | 58100 | 58100 | 57900 | 21751 |
| 400 | 20230830 | 124200 | 139806210800 | 58000 | 58000 | 58300 | 58000 | 38388 |
| 401 | 20230830 | 124100 | 137574832300 | 58100 | 58000 | 58200 | 57900 | 79949 |
| 402 | 20230830 | 124000 | 132932457000 | 57900 | 58000 | 58000 | 57800 | 12786 |
| 403 | 20230830 | 123900 | 132191864200 | 58000 | 57700 | 58000 | 57500 | 78836 |
| 404 | 20230830 | 123800 | 127632692700 | 57600 | 57500 | 57700 | 57500 | 10283 |
| 405 | 20230830 | 123700 | 127040947400 | 57500 | 57600 | 57600 | 57500 | 3108 |
| 406 | 20230830 | 123600 | 126862060600 | 57600 | 57600 | 57700 | 57600 | 6700 |
| 407 | 20230830 | 123500 | 126476097300 | 57600 | 57600 | 57700 | 57600 | 3677 |
| 408 | 20230830 | 123400 | 126263996900 | 57700 | 57700 | 57700 | 57600 | 10930 |
| 409 | 20230830 | 123300 | 125634327200 | 57600 | 57600 | 57800 | 57500 | 31829 |
| 410 | 20230830 | 123200 | 123798513000 | 57600 | 57500 | 57600 | 57400 | 15842 |
| 411 | 20230830 | 123100 | 122887026400 | 57500 | 57500 | 57500 | 57400 | 3009 |
| 412 | 20230830 | 123000 | 122714048900 | 57400 | 57500 | 57500 | 57400 | 1338 |
| 413 | 20230830 | 122900 | 122637170200 | 57500 | 57400 | 57500 | 57300 | 4998 |
| 414 | 20230830 | 122800 | 122350231200 | 57400 | 57400 | 57400 | 57300 | 3688 |
| 415 | 20230830 | 122700 | 122138603400 | 57300 | 57400 | 57400 | 57300 | 2987 |
| 416 | 20230830 | 122600 | 121967178500 | 57300 | 57300 | 57400 | 57200 | 3663 |
| 417 | 20230830 | 122500 | 121757213200 | 57300 | 57300 | 57300 | 57200 | 705 |
| 418 | 20230830 | 122400 | 121716831200 | 57300 | 57200 | 57300 | 57200 | 1559 |
| 419 | 20230830 | 122300 | 121627515900 | 57300 | 57100 | 57300 | 57100 | 4704 |
| 420 | 20230830 | 122200 | 121358442900 | 57100 | 57000 | 57200 | 57000 | 4274 |
| 421 | 20230830 | 122100 | 121114411700 | 57000 | 57000 | 57100 | 57000 | 857 |
| 422 | 20230830 | 122000 | 121065525500 | 57000 | 57100 | 57100 | 57000 | 1989 |
| 423 | 20230830 | 121900 | 120952040000 | 57000 | 57100 | 57100 | 57000 | 3538 |
| 424 | 20230830 | 121800 | 120750029700 | 57100 | 57100 | 57200 | 57100 | 3151 |
| 425 | 20230830 | 121700 | 120570105300 | 57100 | 57100 | 57200 | 57000 | 1004 |
| 426 | 20230830 | 121600 | 120512757900 | 57100 | 57000 | 57200 | 57000 | 2335 |
| 427 | 20230830 | 121500 | 120379441600 | 57000 | 57100 | 57100 | 57000 | 2385 |
| 428 | 20230830 | 121400 | 120243281100 | 57100 | 57100 | 57200 | 57100 | 2540 |
| 429 | 20230830 | 121300 | 120098212200 | 57200 | 57300 | 57300 | 57100 | 3558 |
| 430 | 20230830 | 121200 | 119894758800 | 57200 | 57200 | 57300 | 57100 | 3131 |
| 431 | 20230830 | 121100 | 119715712000 | 57200 | 57100 | 57200 | 57100 | 1583 |
| 432 | 20230830 | 121000 | 119625292300 | 57100 | 57200 | 57200 | 57100 | 950 |
| 433 | 20230830 | 120900 | 119571018400 | 57200 | 57200 | 57200 | 57100 | 1620 |
| 434 | 20230830 | 120800 | 119478483600 | 57100 | 57200 | 57200 | 57100 | 2048 |
| 435 | 20230830 | 120700 | 119361346700 | 57200 | 57200 | 57200 | 57100 | 1380 |
| 436 | 20230830 | 120600 | 119282424600 | 57200 | 57200 | 57200 | 57100 | 2322 |
| 437 | 20230830 | 120500 | 119149630600 | 57200 | 57100 | 57200 | 57100 | 1083 |
| 438 | 20230830 | 120400 | 119087747100 | 57100 | 57100 | 57300 | 57100 | 5961 |
| 439 | 20230830 | 120300 | 118746755000 | 57200 | 57100 | 57200 | 57000 | 2630 |
| 440 | 20230830 | 120200 | 118596591700 | 57100 | 57200 | 57200 | 57000 | 7240 |
| 441 | 20230830 | 120100 | 118183182600 | 57200 | 57300 | 57400 | 57100 | 7033 |
| 442 | 20230830 | 120000 | 117780822000 | 57300 | 57500 | 57500 | 57300 | 8942 |
| 443 | 20230830 | 115900 | 117267783900 | 57500 | 57600 | 57600 | 57300 | 6907 |
| 444 | 20230830 | 115800 | 116871385800 | 57500 | 57600 | 57700 | 57500 | 17226 |
| 445 | 20230830 | 115700 | 115879441900 | 57500 | 57200 | 57700 | 57200 | 60980 |
| 446 | 20230830 | 115600 | 112370581200 | 57200 | 57300 | 57300 | 57200 | 2821 |
| 447 | 20230830 | 115500 | 112209111200 | 57300 | 57300 | 57300 | 57200 | 2527 |
| 448 | 20230830 | 115400 | 112064447300 | 57300 | 57300 | 57300 | 57200 | 1639 |
| 449 | 20230830 | 115300 | 111970587700 | 57300 | 57200 | 57300 | 57200 | 1262 |
| 450 | 20230830 | 115200 | 111898365100 | 57200 | 57300 | 57300 | 57200 | 967 |
| 451 | 20230830 | 115100 | 111842992000 | 57300 | 57300 | 57300 | 57200 | 1252 |
| 452 | 20230830 | 115000 | 111771337400 | 57200 | 57300 | 57400 | 57200 | 2204 |
| 453 | 20230830 | 114900 | 111645143200 | 57300 | 57300 | 57400 | 57200 | 4481 |
| 454 | 20230830 | 114800 | 111388381000 | 57300 | 57200 | 57400 | 57200 | 8095 |
| 455 | 20230830 | 114700 | 110924645300 | 57200 | 57200 | 57300 | 57200 | 8368 |
| 456 | 20230830 | 114600 | 110445550800 | 57200 | 57400 | 57500 | 57200 | 8263 |
| 457 | 20230830 | 114500 | 109971737100 | 57500 | 57400 | 57500 | 57400 | 3788 |
| 458 | 20230830 | 114400 | 109754170400 | 57500 | 57500 | 57500 | 57300 | 8935 |
| 459 | 20230830 | 114300 | 109241182100 | 57500 | 57500 | 57600 | 57400 | 33831 |
| 460 | 20230830 | 114200 | 107295632600 | 57400 | 57200 | 57500 | 57100 | 66198 |
| 461 | 20230830 | 114100 | 103497111200 | 57100 | 57000 | 57200 | 57000 | 6838 |
| 462 | 20230830 | 114000 | 103107047300 | 57100 | 57200 | 57200 | 57000 | 7140 |
| 463 | 20230830 | 113900 | 102699297100 | 57200 | 57200 | 57200 | 57100 | 3807 |
| 464 | 20230830 | 113800 | 102481728000 | 57100 | 57100 | 57200 | 57100 | 2652 |
| 465 | 20230830 | 113700 | 102330135900 | 57100 | 57100 | 57200 | 57100 | 2840 |
| 466 | 20230830 | 113600 | 102167777000 | 57200 | 57100 | 57200 | 57000 | 5141 |
| 467 | 20230830 | 113500 | 101874233700 | 57100 | 57000 | 57100 | 57000 | 4137 |
| 468 | 20230830 | 113400 | 101638311000 | 57000 | 57200 | 57300 | 56900 | 11184 |
| 469 | 20230830 | 113300 | 100999774200 | 57200 | 57300 | 57300 | 57100 | 8874 |
| 470 | 20230830 | 113200 | 100491841900 | 57300 | 57200 | 57300 | 57100 | 18960 |
| 471 | 20230830 | 113100 | 99406505100 | 57200 | 56800 | 57300 | 56800 | 74765 |
| 472 | 20230830 | 113000 | 95138521800 | 56800 | 56700 | 56900 | 56700 | 7456 |
| 473 | 20230830 | 112900 | 94715053700 | 56700 | 56700 | 56800 | 56700 | 3546 |
| 474 | 20230830 | 112800 | 94513978300 | 56700 | 56900 | 56900 | 56700 | 2865 |
| 475 | 20230830 | 112700 | 94351288800 | 56800 | 56800 | 56900 | 56800 | 7398 |
| 476 | 20230830 | 112600 | 93930987100 | 56800 | 56800 | 56900 | 56800 | 2244 |
| 477 | 20230830 | 112500 | 93803463500 | 56900 | 56800 | 56900 | 56800 | 3003 |
| 478 | 20230830 | 112400 | 93632686200 | 56800 | 56800 | 56900 | 56700 | 11613 |
| 479 | 20230830 | 112300 | 92973067300 | 56800 | 56800 | 56800 | 56700 | 879 |
| 480 | 20230830 | 112200 | 92923155300 | 56700 | 56800 | 56800 | 56700 | 1543 |
| 481 | 20230830 | 112100 | 92835589000 | 56700 | 56700 | 56800 | 56600 | 5094 |
| 482 | 20230830 | 112000 | 92546775600 | 56700 | 56700 | 56700 | 56600 | 1290 |
| 483 | 20230830 | 111900 | 92473652500 | 56700 | 56600 | 56700 | 56600 | 1630 |
| 484 | 20230830 | 111800 | 92381254000 | 56700 | 56700 | 56700 | 56600 | 1344 |
| 485 | 20230830 | 111700 | 92305070200 | 56700 | 56700 | 56700 | 56600 | 3821 |
| 486 | 20230830 | 111600 | 92088463300 | 56600 | 56700 | 56700 | 56600 | 1625 |
| 487 | 20230830 | 111500 | 91996377500 | 56700 | 56600 | 56700 | 56500 | 9038 |
| 488 | 20230830 | 111400 | 91484810000 | 56600 | 56500 | 56600 | 56500 | 797 |
| 489 | 20230830 | 111300 | 91439738800 | 56600 | 56400 | 56600 | 56400 | 2902 |
| 490 | 20230830 | 111200 | 91275772700 | 56500 | 56400 | 56500 | 56400 | 626 |
| 491 | 20230830 | 111100 | 91240437800 | 56400 | 56400 | 56500 | 56300 | 1506 |
| 492 | 20230830 | 111000 | 91155542300 | 56400 | 56400 | 56400 | 56300 | 1448 |
| 493 | 20230830 | 110900 | 91073920700 | 56400 | 56400 | 56400 | 56300 | 1254 |
| 494 | 20230830 | 110800 | 91003262000 | 56300 | 56400 | 56400 | 56300 | 2035 |
| 495 | 20230830 | 110700 | 90888657300 | 56400 | 56300 | 56500 | 56300 | 2142 |
| 496 | 20230830 | 110600 | 90767883400 | 56400 | 56400 | 56500 | 56300 | 1745 |
| 497 | 20230830 | 110500 | 90669478500 | 56400 | 56400 | 56500 | 56300 | 3787 |
| 498 | 20230830 | 110400 | 90455737100 | 56400 | 56400 | 56500 | 56300 | 1912 |
| 499 | 20230830 | 110300 | 90347970700 | 56400 | 56300 | 56400 | 56300 | 2663 |
| 500 | 20230830 | 110200 | 90197941200 | 56300 | 56400 | 56400 | 56300 | 3067 |
| 501 | 20230830 | 110100 | 90025033400 | 56400 | 56400 | 56500 | 56400 | 1157 |
| 502 | 20230830 | 110000 | 89959767800 | 56400 | 56500 | 56500 | 56400 | 1714 |
| 503 | 20230830 | 105900 | 89863011900 | 56400 | 56400 | 56500 | 56400 | 1599 |
| 504 | 20230830 | 105800 | 89772810800 | 56400 | 56400 | 56500 | 56400 | 2045 |
| 505 | 20230830 | 105700 | 89657398400 | 56500 | 56400 | 56500 | 56400 | 1616 |
| 506 | 20230830 | 105600 | 89566155700 | 56500 | 56400 | 56500 | 56400 | 2428 |
| 507 | 20230830 | 105500 | 89429124900 | 56400 | 56400 | 56500 | 56400 | 1171 |
| 508 | 20230830 | 105400 | 89363020100 | 56500 | 56500 | 56600 | 56400 | 2464 |
| 509 | 20230830 | 105300 | 89223822500 | 56500 | 56500 | 56600 | 56500 | 3140 |
| 510 | 20230830 | 105200 | 89046385500 | 56500 | 56600 | 56600 | 56500 | 4090 |
| 511 | 20230830 | 105100 | 88815157200 | 56500 | 56500 | 56600 | 56400 | 4291 |
| 512 | 20230830 | 105000 | 88572763800 | 56500 | 56500 | 56500 | 56400 | 781 |
| 513 | 20230830 | 104900 | 88528697100 | 56500 | 56300 | 56500 | 56300 | 1579 |
| 514 | 20230830 | 104800 | 88439689800 | 56300 | 56200 | 56400 | 56200 | 4676 |
| 515 | 20230830 | 104700 | 88176454500 | 56200 | 56300 | 56300 | 56200 | 1219 |
| 516 | 20230830 | 104600 | 88107912700 | 56300 | 56200 | 56300 | 56200 | 1557 |
| 517 | 20230830 | 104500 | 88020324700 | 56200 | 56200 | 56300 | 56200 | 2349 |
| 518 | 20230830 | 104400 | 87888233900 | 56300 | 56200 | 56300 | 56100 | 2501 |
| 519 | 20230830 | 104300 | 87747564600 | 56200 | 56100 | 56300 | 56100 | 4711 |
| 520 | 20230830 | 104200 | 87482885200 | 56200 | 56200 | 56200 | 56100 | 2211 |
| 521 | 20230830 | 104100 | 87358696500 | 56100 | 56100 | 56200 | 56000 | 20740 |
| 522 | 20230830 | 104000 | 86195219700 | 56200 | 56100 | 56200 | 56100 | 1904 |
| 523 | 20230830 | 103900 | 86088337700 | 56200 | 56100 | 56200 | 56100 | 2581 |
| 524 | 20230830 | 103800 | 85943533400 | 56100 | 56200 | 56300 | 56100 | 8163 |
| 525 | 20230830 | 103700 | 85484791300 | 56200 | 56300 | 56300 | 56200 | 3867 |
| 526 | 20230830 | 103600 | 85267312900 | 56300 | 56400 | 56400 | 56200 | 3931 |
| 527 | 20230830 | 103500 | 85046040600 | 56400 | 56300 | 56400 | 56200 | 5202 |
| 528 | 20230830 | 103400 | 84753079300 | 56200 | 56300 | 56300 | 56200 | 7022 |
| 529 | 20230830 | 103300 | 84358224300 | 56200 | 56400 | 56400 | 56200 | 7669 |
| 530 | 20230830 | 103200 | 83926537400 | 56300 | 56400 | 56400 | 56300 | 3135 |
| 531 | 20230830 | 103100 | 83749933400 | 56400 | 56400 | 56400 | 56300 | 2077 |
| 532 | 20230830 | 103000 | 83632821800 | 56300 | 56500 | 56500 | 56300 | 2092 |
| 533 | 20230830 | 102900 | 83514863900 | 56400 | 56500 | 56500 | 56400 | 3075 |
| 534 | 20230830 | 102800 | 83341400000 | 56400 | 56400 | 56400 | 56300 | 4550 |
| 535 | 20230830 | 102700 | 83084944300 | 56300 | 56400 | 56400 | 56300 | 5325 |
| 536 | 20230830 | 102600 | 82784947300 | 56400 | 56400 | 56400 | 56300 | 4160 |
| 537 | 20230830 | 102500 | 82550459700 | 56400 | 56500 | 56500 | 56300 | 9935 |
| 538 | 20230830 | 102400 | 81990245000 | 56500 | 56500 | 56500 | 56400 | 1990 |
| 539 | 20230830 | 102300 | 81877921900 | 56500 | 56600 | 56600 | 56400 | 2678 |
| 540 | 20230830 | 102200 | 81726596900 | 56500 | 56500 | 56700 | 56400 | 11633 |
| 541 | 20230830 | 102100 | 81068710100 | 56500 | 56500 | 56600 | 56400 | 3473 |
| 542 | 20230830 | 102000 | 80872484000 | 56500 | 56500 | 56500 | 56400 | 3090 |
| 543 | 20230830 | 101900 | 80697952600 | 56500 | 56500 | 56600 | 56400 | 9565 |
| 544 | 20230830 | 101800 | 80157796900 | 56500 | 56600 | 56600 | 56500 | 3501 |
| 545 | 20230830 | 101700 | 79959728000 | 56600 | 56600 | 56700 | 56500 | 8648 |
| 546 | 20230830 | 101600 | 79470270300 | 56500 | 56600 | 56600 | 56500 | 2596 |
| 547 | 20230830 | 101500 | 79323551800 | 56600 | 56700 | 56700 | 56500 | 4092 |
| 548 | 20230830 | 101400 | 79091979500 | 56600 | 56700 | 56700 | 56600 | 3568 |
| 549 | 20230830 | 101300 | 78889889000 | 56700 | 56800 | 56800 | 56600 | 4767 |
| 550 | 20230830 | 101200 | 78619667800 | 56800 | 56700 | 56800 | 56700 | 1028 |
| 551 | 20230830 | 101100 | 78561352400 | 56700 | 56900 | 56900 | 56700 | 2828 |
| 552 | 20230830 | 101000 | 78400747100 | 56900 | 56900 | 56900 | 56800 | 4026 |
| 553 | 20230830 | 100900 | 78171989400 | 56900 | 56900 | 56900 | 56800 | 3774 |
| 554 | 20230830 | 100800 | 77957404300 | 56800 | 56900 | 56900 | 56800 | 2848 |
| 555 | 20230830 | 100700 | 77795479900 | 56800 | 56900 | 57000 | 56800 | 5382 |
| 556 | 20230830 | 100600 | 77489301600 | 56800 | 56800 | 56900 | 56700 | 5228 |
| 557 | 20230830 | 100500 | 77192261900 | 56800 | 56900 | 56900 | 56800 | 3298 |
| 558 | 20230830 | 100400 | 77004723700 | 56900 | 56900 | 56900 | 56700 | 8111 |
| 559 | 20230830 | 100300 | 76543770900 | 56900 | 56900 | 56900 | 56800 | 2309 |
| 560 | 20230830 | 100200 | 76412465500 | 56900 | 56700 | 56900 | 56600 | 5309 |
| 561 | 20230830 | 100100 | 76111151000 | 56700 | 56500 | 56700 | 56400 | 6766 |
| 562 | 20230830 | 100000 | 75728340900 | 56500 | 56500 | 56500 | 56400 | 5050 |
| 563 | 20230830 | 095900 | 75443402300 | 56500 | 56600 | 56700 | 56400 | 8352 |
| 564 | 20230830 | 095800 | 74971633700 | 56700 | 56600 | 56700 | 56500 | 4707 |
| 565 | 20230830 | 095700 | 74705163300 | 56700 | 56700 | 56700 | 56600 | 3905 |
| 566 | 20230830 | 095600 | 74484039000 | 56600 | 56700 | 56700 | 56500 | 5634 |
| 567 | 20230830 | 095500 | 74165292100 | 56600 | 56800 | 56800 | 56600 | 7679 |
| 568 | 20230830 | 095400 | 73730272800 | 56700 | 56800 | 56800 | 56700 | 1824 |
| 569 | 20230830 | 095300 | 73626801900 | 56700 | 57000 | 57000 | 56700 | 6953 |
| 570 | 20230830 | 095200 | 73231925400 | 56900 | 57000 | 57000 | 56900 | 3927 |
| 571 | 20230830 | 095100 | 73008458500 | 57000 | 57100 | 57100 | 56900 | 4910 |
| 572 | 20230830 | 095000 | 72728661100 | 57100 | 57100 | 57100 | 57000 | 2136 |
| 573 | 20230830 | 094900 | 72606802500 | 57100 | 57000 | 57100 | 56900 | 3665 |
| 574 | 20230830 | 094800 | 72397832300 | 56900 | 57000 | 57000 | 56900 | 3150 |
| 575 | 20230830 | 094700 | 72218437200 | 56900 | 57100 | 57100 | 56900 | 7333 |
| 576 | 20230830 | 094600 | 71800590800 | 57100 | 57100 | 57200 | 57000 | 4420 |
| 577 | 20230830 | 094500 | 71548381400 | 57100 | 57400 | 57400 | 57000 | 13905 |
| 578 | 20230830 | 094400 | 70752857900 | 57400 | 57300 | 57500 | 57000 | 42044 |
| 579 | 20230830 | 094300 | 68343715500 | 57300 | 57300 | 57400 | 57200 | 27027 |
| 580 | 20230830 | 094200 | 66795452500 | 57300 | 56800 | 57400 | 56700 | 90612 |
| 581 | 20230830 | 094100 | 61624447100 | 56700 | 56600 | 56800 | 56600 | 5608 |
| 582 | 20230830 | 094000 | 61306502700 | 56700 | 56700 | 56800 | 56600 | 4280 |
| 583 | 20230830 | 093900 | 61063897600 | 56800 | 56700 | 56800 | 56700 | 4479 |
| 584 | 20230830 | 093800 | 60809697200 | 56800 | 56700 | 56800 | 56600 | 4267 |
| 585 | 20230830 | 093700 | 60567705900 | 56600 | 56700 | 56900 | 56600 | 18148 |
| 586 | 20230830 | 093600 | 59537476300 | 56800 | 56600 | 56800 | 56500 | 13131 |
| 587 | 20230830 | 093500 | 58793324100 | 56500 | 56500 | 56600 | 56400 | 6446 |
| 588 | 20230830 | 093400 | 58429223000 | 56400 | 56400 | 56500 | 56300 | 5904 |
| 589 | 20230830 | 093300 | 58096178500 | 56300 | 56400 | 56400 | 56300 | 4947 |
| 590 | 20230830 | 093200 | 57817420600 | 56400 | 56400 | 56500 | 56300 | 6349 |
| 591 | 20230830 | 093100 | 57459386200 | 56400 | 56400 | 56600 | 56400 | 10530 |
| 592 | 20230830 | 093000 | 56865013500 | 56500 | 56600 | 56600 | 56400 | 5495 |
| 593 | 20230830 | 092900 | 56554780700 | 56600 | 56500 | 56700 | 56400 | 16046 |
| 594 | 20230830 | 092800 | 55647508600 | 56500 | 56500 | 56500 | 56400 | 5419 |
| 595 | 20230830 | 092700 | 55341438900 | 56400 | 56400 | 56500 | 56300 | 9599 |
| 596 | 20230830 | 092600 | 54799910700 | 56500 | 56300 | 56500 | 56200 | 7595 |
| 597 | 20230830 | 092500 | 54371847600 | 56300 | 56300 | 56400 | 56200 | 10060 |
| 598 | 20230830 | 092400 | 53805486100 | 56200 | 56200 | 56300 | 56100 | 6734 |
| 599 | 20230830 | 092300 | 53427069000 | 56200 | 56400 | 56500 | 55900 | 52388 |
| 600 | 20230830 | 092200 | 50487585600 | 56400 | 56500 | 56500 | 56300 | 9109 |
| 601 | 20230830 | 092100 | 49973754500 | 56500 | 56400 | 56700 | 56300 | 15908 |
| 602 | 20230830 | 092000 | 49074111000 | 56400 | 56300 | 56400 | 56200 | 10819 |
| 603 | 20230830 | 091900 | 48464903400 | 56300 | 56400 | 56500 | 56200 | 29325 |
| 604 | 20230830 | 091800 | 46813696400 | 56400 | 56700 | 56700 | 56400 | 16310 |
| 605 | 20230830 | 091700 | 45891781300 | 56700 | 56700 | 56700 | 56300 | 35695 |
| 606 | 20230830 | 091600 | 43876400100 | 56600 | 57000 | 57100 | 56600 | 26703 |
| 607 | 20230830 | 091500 | 42358562100 | 57000 | 57000 | 57100 | 57000 | 8059 |
| 608 | 20230830 | 091400 | 41898973700 | 57100 | 57000 | 57100 | 56900 | 13549 |
| 609 | 20230830 | 091300 | 41126639400 | 57000 | 56900 | 57100 | 56800 | 21847 |
| 610 | 20230830 | 091200 | 39883968000 | 56900 | 57200 | 57300 | 56900 | 25024 |
| 611 | 20230830 | 091100 | 38456599200 | 57200 | 57400 | 57400 | 57200 | 9370 |
| 612 | 20230830 | 091000 | 37919988500 | 57400 | 57500 | 57600 | 57200 | 20317 |
| 613 | 20230830 | 090900 | 36753551500 | 57500 | 57400 | 57600 | 57400 | 19237 |
| 614 | 20230830 | 090800 | 35647018900 | 57500 | 57700 | 57800 | 57400 | 25482 |
| 615 | 20230830 | 090700 | 34178586000 | 57700 | 57400 | 57700 | 57100 | 69305 |
| 616 | 20230830 | 090600 | 30202307000 | 57300 | 57100 | 57500 | 57100 | 40052 |
| 617 | 20230830 | 090500 | 27907737700 | 57100 | 57600 | 57600 | 57000 | 28750 |
| 618 | 20230830 | 090400 | 26259828400 | 57500 | 57800 | 57900 | 57500 | 53469 |
| 619 | 20230830 | 090300 | 23174522700 | 57900 | 57200 | 57900 | 57200 | 109770 |
| 620 | 20230830 | 090200 | 16851841900 | 57200 | 57100 | 57400 | 56700 | 69089 |
| 621 | 20230830 | 090100 | 12912922500 | 57000 | 57000 | 57500 | 56900 | 88227 |
| 622 | 20230830 | 090000 | 7861593400 | 57200 | 57200 | 57200 | 56700 | 137556 |