34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 2747912 |
| 3 | 20230831 | 191500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20230831 | 191400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20230831 | 191300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20230831 | 191200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20230831 | 191100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20230831 | 191000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20230831 | 190900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20230831 | 190800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20230831 | 190700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20230831 | 190600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20230831 | 190500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20230831 | 190400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20230831 | 190300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20230831 | 190200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20230831 | 190100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20230831 | 190000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20230831 | 185900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20230831 | 185800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20230831 | 185700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20230831 | 185600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20230831 | 185500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20230831 | 185400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20230831 | 185300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20230831 | 185200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20230831 | 185100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20230831 | 185000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20230831 | 184900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20230831 | 184800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20230831 | 184700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20230831 | 184600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 2747912 |
| 33 | 20230831 | 184500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20230831 | 184400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20230831 | 184300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20230831 | 184200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20230831 | 184100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20230831 | 184000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20230831 | 183900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20230831 | 183800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20230831 | 183700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20230831 | 183600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20230831 | 183500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20230831 | 183400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20230831 | 183300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20230831 | 183200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20230831 | 183100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20230831 | 183000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20230831 | 182900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20230831 | 182800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20230831 | 182700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20230831 | 182600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20230831 | 182500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20230831 | 182400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20230831 | 182300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20230831 | 182200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20230831 | 182100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20230831 | 182000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20230831 | 181900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20230831 | 181800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20230831 | 181700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20230831 | 181600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 2747912 |
| 63 | 20230831 | 181500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20230831 | 181400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20230831 | 181300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20230831 | 181200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20230831 | 181100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20230831 | 181000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20230831 | 180900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20230831 | 180800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20230831 | 180700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20230831 | 180600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20230831 | 180500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20230831 | 180400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20230831 | 180300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20230831 | 180200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20230831 | 180100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20230831 | 180000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20230831 | 175900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20230831 | 175800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20230831 | 175700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20230831 | 175600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20230831 | 175500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20230831 | 175400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20230831 | 175300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20230831 | 175200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20230831 | 175100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20230831 | 175000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20230831 | 174900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20230831 | 174800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20230831 | 174700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20230831 | 174600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 2747912 |
| 93 | 20230831 | 174500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20230831 | 174400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20230831 | 174300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20230831 | 174200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20230831 | 174100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20230831 | 174000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20230831 | 173900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20230831 | 173800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20230831 | 173700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20230831 | 173600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20230831 | 173500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20230831 | 173400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20230831 | 173300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20230831 | 173200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20230831 | 173100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20230831 | 173000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20230831 | 172900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20230831 | 172800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20230831 | 172700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20230831 | 172600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20230831 | 172500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20230831 | 172400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20230831 | 172300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20230831 | 172200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20230831 | 172100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20230831 | 172000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20230831 | 171900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20230831 | 171800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20230831 | 171700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20230831 | 171600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 2747912 |
| 123 | 20230831 | 171500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20230831 | 171400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20230831 | 171300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20230831 | 171200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20230831 | 171100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20230831 | 171000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20230831 | 170900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20230831 | 170800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20230831 | 170700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20230831 | 170600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20230831 | 170500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20230831 | 170400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20230831 | 170300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20230831 | 170200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20230831 | 170100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20230831 | 170000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20230831 | 165900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20230831 | 165800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20230831 | 165700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20230831 | 165600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20230831 | 165500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20230831 | 165400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20230831 | 165300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20230831 | 165200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20230831 | 165100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20230831 | 165000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20230831 | 164900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20230831 | 164800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20230831 | 164700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20230831 | 164600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 2747912 |
| 153 | 20230831 | 164500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20230831 | 164400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20230831 | 164300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20230831 | 164200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20230831 | 164100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20230831 | 164000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20230831 | 163900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20230831 | 163800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20230831 | 163700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20230831 | 163600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20230831 | 163500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20230831 | 163400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20230831 | 163300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20230831 | 163200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20230831 | 163100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20230831 | 163000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20230831 | 162900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20230831 | 162800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20230831 | 162700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20230831 | 162600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20230831 | 162500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20230831 | 162400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20230831 | 162300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20230831 | 162200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20230831 | 162100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20230831 | 162000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20230831 | 161900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20230831 | 161800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20230831 | 161700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20230831 | 161600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 2747912 |
| 183 | 20230831 | 161500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20230831 | 161400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20230831 | 161300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20230831 | 161200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20230831 | 161100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20230831 | 161000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20230831 | 160900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20230831 | 160800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20230831 | 160700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20230831 | 160600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20230831 | 160500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20230831 | 160400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20230831 | 160300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20230831 | 160200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20230831 | 160100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20230831 | 160000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20230831 | 155900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20230831 | 155800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20230831 | 155700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20230831 | 155600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20230831 | 155500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20230831 | 155400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20230831 | 155300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20230831 | 155200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20230831 | 155100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20230831 | 155000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20230831 | 154900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20230831 | 154800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20230831 | 154700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20230831 | 154600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 2747912 |
| 213 | 20230831 | 154500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20230831 | 154400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20230831 | 154300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20230831 | 154200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20230831 | 154100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20230831 | 154000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20230831 | 153900 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20230831 | 153800 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20230831 | 153700 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20230831 | 153600 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20230831 | 153500 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20230831 | 153400 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20230831 | 153300 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20230831 | 153200 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20230831 | 153100 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20230831 | 153000 | 369137576600 | 59800 | 59800 | 59800 | 59800 | 2747912 |
| 229 | 20230831 | 152900 | 204812439000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20230831 | 152800 | 204812439000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20230831 | 152700 | 204812439000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20230831 | 152600 | 204812439000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20230831 | 152500 | 204812439000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20230831 | 152400 | 204812439000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20230831 | 152300 | 204812439000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20230831 | 152200 | 204812439000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20230831 | 152100 | 204812439000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20230831 | 152000 | 204812439000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20230831 | 151900 | 204812439000 | 59300 | 59500 | 59600 | 59000 | 56710 |
| 240 | 20230831 | 151800 | 201445642900 | 59400 | 59400 | 59500 | 59300 | 12410 |
| 241 | 20230831 | 151700 | 200708201100 | 59500 | 59600 | 59700 | 59300 | 48129 |
| 242 | 20230831 | 151600 | 197843698100 | 59600 | 59300 | 59600 | 59200 | 85444 |
| 243 | 20230831 | 151500 | 192766499800 | 59300 | 59000 | 59300 | 58900 | 55292 |
| 244 | 20230831 | 151400 | 189497371300 | 58900 | 58900 | 59000 | 58900 | 6323 |
| 245 | 20230831 | 151300 | 189124534300 | 58900 | 59000 | 59000 | 58900 | 6819 |
| 246 | 20230831 | 151200 | 188722475300 | 58900 | 58900 | 59000 | 58800 | 12283 |
| 247 | 20230831 | 151100 | 187999098700 | 58900 | 58900 | 58900 | 58800 | 6024 |
| 248 | 20230831 | 151000 | 187644503600 | 58900 | 58900 | 58900 | 58800 | 7415 |
| 249 | 20230831 | 150900 | 187208010300 | 58800 | 58800 | 59000 | 58800 | 10822 |
| 250 | 20230831 | 150800 | 186570588000 | 58800 | 59000 | 59000 | 58700 | 13879 |
| 251 | 20230831 | 150700 | 185753851500 | 58900 | 58900 | 59000 | 58900 | 6100 |
| 252 | 20230831 | 150600 | 185394307600 | 59000 | 59100 | 59100 | 58900 | 8172 |
| 253 | 20230831 | 150500 | 184912186900 | 59000 | 59000 | 59100 | 59000 | 8336 |
| 254 | 20230831 | 150400 | 184420106500 | 59000 | 59000 | 59100 | 59000 | 6487 |
| 255 | 20230831 | 150300 | 184036908600 | 59100 | 59000 | 59100 | 59000 | 7513 |
| 256 | 20230831 | 150200 | 183593309600 | 59000 | 59000 | 59100 | 59000 | 12471 |
| 257 | 20230831 | 150100 | 182857065600 | 59100 | 59100 | 59200 | 59000 | 12750 |
| 258 | 20230831 | 150000 | 182103102800 | 59200 | 59200 | 59200 | 59100 | 6518 |
| 259 | 20230831 | 145900 | 181717671100 | 59100 | 59100 | 59200 | 59000 | 12537 |
| 260 | 20230831 | 145800 | 180976336600 | 59100 | 59200 | 59200 | 59000 | 9674 |
| 261 | 20230831 | 145700 | 180404184000 | 59100 | 59100 | 59200 | 59000 | 15632 |
| 262 | 20230831 | 145600 | 179480261800 | 59100 | 59100 | 59100 | 59000 | 8504 |
| 263 | 20230831 | 145500 | 178977733300 | 59000 | 59100 | 59100 | 59000 | 7114 |
| 264 | 20230831 | 145400 | 178557567700 | 59100 | 59000 | 59100 | 58900 | 15547 |
| 265 | 20230831 | 145300 | 177640321700 | 58900 | 58900 | 59000 | 58900 | 6084 |
| 266 | 20230831 | 145200 | 177281597900 | 58900 | 58900 | 59000 | 58800 | 7743 |
| 267 | 20230831 | 145100 | 176825448100 | 58800 | 58900 | 58900 | 58800 | 3335 |
| 268 | 20230831 | 145000 | 176629125100 | 58800 | 58900 | 58900 | 58800 | 7798 |
| 269 | 20230831 | 144900 | 176170348000 | 58800 | 59000 | 59100 | 58800 | 23180 |
| 270 | 20230831 | 144800 | 174803939200 | 59000 | 59100 | 59100 | 59000 | 8021 |
| 271 | 20230831 | 144700 | 174330163200 | 59100 | 59100 | 59100 | 59000 | 5922 |
| 272 | 20230831 | 144600 | 173980286200 | 59100 | 59100 | 59100 | 59000 | 5259 |
| 273 | 20230831 | 144500 | 173669584700 | 59100 | 59000 | 59100 | 59000 | 5891 |
| 274 | 20230831 | 144400 | 173321631600 | 59000 | 59000 | 59100 | 59000 | 6388 |
| 275 | 20230831 | 144300 | 172944187900 | 59100 | 59100 | 59200 | 59000 | 5117 |
| 276 | 20230831 | 144200 | 172641820200 | 59000 | 59100 | 59200 | 59000 | 14614 |
| 277 | 20230831 | 144100 | 171778236800 | 59100 | 59000 | 59100 | 59000 | 7098 |
| 278 | 20230831 | 144000 | 171358865500 | 59100 | 59100 | 59100 | 59000 | 5848 |
| 279 | 20230831 | 143900 | 171013419500 | 59000 | 59000 | 59100 | 58900 | 26543 |
| 280 | 20230831 | 143800 | 169447363500 | 59000 | 58900 | 59000 | 58800 | 17305 |
| 281 | 20230831 | 143700 | 168428472300 | 58800 | 58900 | 58900 | 58800 | 2871 |
| 282 | 20230831 | 143600 | 168259563900 | 58800 | 58900 | 58900 | 58800 | 4074 |
| 283 | 20230831 | 143500 | 168019859500 | 58900 | 58900 | 58900 | 58800 | 6179 |
| 284 | 20230831 | 143400 | 167656243700 | 58800 | 58800 | 58900 | 58700 | 6975 |
| 285 | 20230831 | 143300 | 167246098000 | 58800 | 58800 | 58800 | 58700 | 1982 |
| 286 | 20230831 | 143200 | 167129616100 | 58800 | 58700 | 58800 | 58700 | 2829 |
| 287 | 20230831 | 143100 | 166963351200 | 58800 | 58800 | 58800 | 58700 | 2667 |
| 288 | 20230831 | 143000 | 166806639200 | 58800 | 58800 | 58800 | 58700 | 1797 |
| 289 | 20230831 | 142900 | 166701046900 | 58700 | 58600 | 58800 | 58600 | 5408 |
| 290 | 20230831 | 142800 | 166383616500 | 58700 | 58700 | 58700 | 58600 | 4678 |
| 291 | 20230831 | 142700 | 166109338000 | 58600 | 58700 | 58700 | 58600 | 2283 |
| 292 | 20230831 | 142600 | 165975387300 | 58700 | 58600 | 58700 | 58600 | 3033 |
| 293 | 20230831 | 142500 | 165797542700 | 58700 | 58600 | 58700 | 58600 | 6011 |
| 294 | 20230831 | 142400 | 165445036700 | 58700 | 58600 | 58700 | 58600 | 2498 |
| 295 | 20230831 | 142300 | 165298504100 | 58700 | 58700 | 58700 | 58600 | 4890 |
| 296 | 20230831 | 142200 | 165011764500 | 58700 | 58700 | 58700 | 58600 | 3905 |
| 297 | 20230831 | 142100 | 164782610600 | 58700 | 58700 | 58800 | 58700 | 2256 |
| 298 | 20230831 | 142000 | 164650134600 | 58800 | 58700 | 58800 | 58700 | 3626 |
| 299 | 20230831 | 141900 | 164437230000 | 58700 | 58800 | 58900 | 58700 | 7953 |
| 300 | 20230831 | 141800 | 163969704000 | 58900 | 58900 | 58900 | 58800 | 3680 |
| 301 | 20230831 | 141700 | 163753154500 | 58900 | 58700 | 58900 | 58700 | 4826 |
| 302 | 20230831 | 141600 | 163469300200 | 58800 | 58800 | 58800 | 58700 | 2726 |
| 303 | 20230831 | 141500 | 163309053600 | 58800 | 58600 | 58800 | 58600 | 4152 |
| 304 | 20230831 | 141400 | 163065359200 | 58600 | 58500 | 58700 | 58500 | 3511 |
| 305 | 20230831 | 141300 | 162859735300 | 58500 | 58500 | 58600 | 58500 | 3808 |
| 306 | 20230831 | 141200 | 162636864400 | 58600 | 58600 | 58600 | 58500 | 3507 |
| 307 | 20230831 | 141100 | 162431537000 | 58500 | 58600 | 58600 | 58500 | 2662 |
| 308 | 20230831 | 141000 | 162275661300 | 58500 | 58600 | 58700 | 58500 | 3867 |
| 309 | 20230831 | 140900 | 162049088400 | 58700 | 58600 | 58700 | 58500 | 3901 |
| 310 | 20230831 | 140800 | 161820416100 | 58500 | 58500 | 58600 | 58500 | 3884 |
| 311 | 20230831 | 140700 | 161593016700 | 58500 | 58600 | 58700 | 58500 | 9993 |
| 312 | 20230831 | 140600 | 161007283400 | 58700 | 58800 | 58800 | 58600 | 5767 |
| 313 | 20230831 | 140500 | 160668705100 | 58700 | 58800 | 58800 | 58700 | 3443 |
| 314 | 20230831 | 140400 | 160466461800 | 58800 | 58700 | 58800 | 58600 | 7641 |
| 315 | 20230831 | 140300 | 160017593100 | 58700 | 58700 | 58700 | 58600 | 3871 |
| 316 | 20230831 | 140200 | 159790589200 | 58600 | 58600 | 58700 | 58600 | 1448 |
| 317 | 20230831 | 140100 | 159705646600 | 58600 | 58600 | 58700 | 58600 | 5797 |
| 318 | 20230831 | 140000 | 159365730400 | 58700 | 58600 | 58700 | 58600 | 1709 |
| 319 | 20230831 | 135900 | 159265560100 | 58700 | 58700 | 58700 | 58600 | 2317 |
| 320 | 20230831 | 135800 | 159129749500 | 58700 | 58900 | 58900 | 58700 | 6291 |
| 321 | 20230831 | 135700 | 158759938800 | 58900 | 58700 | 58900 | 58700 | 4196 |
| 322 | 20230831 | 135600 | 158513324700 | 58700 | 58700 | 58800 | 58600 | 2512 |
| 323 | 20230831 | 135500 | 158365867300 | 58700 | 58600 | 58800 | 58600 | 6551 |
| 324 | 20230831 | 135400 | 157981411000 | 58600 | 58600 | 58700 | 58500 | 8051 |
| 325 | 20230831 | 135300 | 157509780200 | 58500 | 58700 | 58700 | 58500 | 6317 |
| 326 | 20230831 | 135200 | 157139848600 | 58700 | 58700 | 58800 | 58600 | 19768 |
| 327 | 20230831 | 135100 | 155981053200 | 58700 | 58700 | 58800 | 58600 | 12233 |
| 328 | 20230831 | 135000 | 155263403400 | 58800 | 58800 | 58900 | 58700 | 7933 |
| 329 | 20230831 | 134900 | 154797058900 | 58800 | 59200 | 59200 | 58800 | 11399 |
| 330 | 20230831 | 134800 | 154124512300 | 59100 | 59100 | 59200 | 59000 | 10444 |
| 331 | 20230831 | 134700 | 153507466500 | 59000 | 59000 | 59100 | 59000 | 4408 |
| 332 | 20230831 | 134600 | 153247103900 | 59000 | 59000 | 59100 | 58900 | 9339 |
| 333 | 20230831 | 134500 | 152696074900 | 58900 | 59000 | 59000 | 58900 | 2771 |
| 334 | 20230831 | 134400 | 152532639100 | 59000 | 58900 | 59000 | 58800 | 6123 |
| 335 | 20230831 | 134300 | 152171697600 | 58900 | 58900 | 58900 | 58800 | 2896 |
| 336 | 20230831 | 134200 | 152001239000 | 58800 | 58800 | 58900 | 58800 | 1603 |
| 337 | 20230831 | 134100 | 151906850600 | 58800 | 58900 | 59000 | 58800 | 4651 |
| 338 | 20230831 | 134000 | 151632964700 | 58900 | 59100 | 59100 | 58800 | 11847 |
| 339 | 20230831 | 133900 | 150934130600 | 59100 | 58900 | 59100 | 58800 | 13786 |
| 340 | 20230831 | 133800 | 150120539300 | 58900 | 58800 | 58900 | 58700 | 6352 |
| 341 | 20230831 | 133700 | 149746702200 | 58800 | 58700 | 58900 | 58700 | 9249 |
| 342 | 20230831 | 133600 | 149202976100 | 58700 | 58800 | 58900 | 58700 | 16146 |
| 343 | 20230831 | 133500 | 148254073800 | 58800 | 58900 | 59000 | 58800 | 7902 |
| 344 | 20230831 | 133400 | 147788984300 | 58900 | 58900 | 59000 | 58800 | 12201 |
| 345 | 20230831 | 133300 | 147070108300 | 58900 | 59000 | 59000 | 58900 | 8509 |
| 346 | 20230831 | 133200 | 146568793500 | 58900 | 59100 | 59200 | 58900 | 12102 |
| 347 | 20230831 | 133100 | 145854098000 | 59100 | 59000 | 59200 | 58900 | 10536 |
| 348 | 20230831 | 133000 | 145231584000 | 58900 | 59200 | 59200 | 58800 | 31075 |
| 349 | 20230831 | 132900 | 143397270100 | 59100 | 59400 | 59400 | 59100 | 23853 |
| 350 | 20230831 | 132800 | 141983231200 | 59400 | 59400 | 59500 | 59200 | 25453 |
| 351 | 20230831 | 132700 | 140473453700 | 59400 | 59200 | 59500 | 59100 | 69461 |
| 352 | 20230831 | 132600 | 136351058500 | 59100 | 59100 | 59200 | 59000 | 36863 |
| 353 | 20230831 | 132500 | 134169966400 | 59100 | 59000 | 59200 | 58900 | 89215 |
| 354 | 20230831 | 132400 | 128903243300 | 59000 | 58800 | 59000 | 58800 | 52029 |
| 355 | 20230831 | 132300 | 125837047800 | 58900 | 58700 | 58900 | 58600 | 36016 |
| 356 | 20230831 | 132200 | 123719967200 | 58800 | 58800 | 58800 | 58700 | 18763 |
| 357 | 20230831 | 132100 | 122617076300 | 58700 | 58500 | 58800 | 58500 | 25067 |
| 358 | 20230831 | 132000 | 121146171600 | 58600 | 58500 | 58600 | 58400 | 11198 |
| 359 | 20230831 | 131900 | 120490816900 | 58500 | 58600 | 58600 | 58500 | 16859 |
| 360 | 20230831 | 131800 | 119503042100 | 58600 | 58500 | 58600 | 58400 | 25706 |
| 361 | 20230831 | 131700 | 117999080500 | 58500 | 58400 | 58500 | 58300 | 38342 |
| 362 | 20230831 | 131600 | 115758269600 | 58400 | 58200 | 58400 | 58200 | 18300 |
| 363 | 20230831 | 131500 | 114691176000 | 58200 | 58200 | 58300 | 58100 | 8072 |
| 364 | 20230831 | 131400 | 114221327300 | 58200 | 58200 | 58300 | 58100 | 12515 |
| 365 | 20230831 | 131300 | 113492968300 | 58200 | 58100 | 58200 | 58100 | 1597 |
| 366 | 20230831 | 131200 | 113400054500 | 58200 | 58100 | 58200 | 58000 | 3611 |
| 367 | 20230831 | 131100 | 113190134700 | 58100 | 58100 | 58100 | 58000 | 3199 |
| 368 | 20230831 | 131000 | 113004322600 | 58100 | 57900 | 58100 | 57900 | 3023 |
| 369 | 20230831 | 130900 | 112828934600 | 57900 | 57900 | 58000 | 57900 | 6673 |
| 370 | 20230831 | 130800 | 112442267100 | 57900 | 58000 | 58100 | 57900 | 7072 |
| 371 | 20230831 | 130700 | 112032119400 | 58000 | 58200 | 58300 | 58000 | 10256 |
| 372 | 20230831 | 130600 | 111436187600 | 58200 | 58300 | 58300 | 58100 | 8765 |
| 373 | 20230831 | 130500 | 110926003500 | 58300 | 58100 | 58300 | 58100 | 5746 |
| 374 | 20230831 | 130400 | 110591317200 | 58200 | 58200 | 58200 | 58100 | 3687 |
| 375 | 20230831 | 130300 | 110376760600 | 58200 | 58200 | 58300 | 58100 | 7627 |
| 376 | 20230831 | 130200 | 109932781100 | 58300 | 58300 | 58400 | 58200 | 17640 |
| 377 | 20230831 | 130100 | 108904190000 | 58300 | 58200 | 58300 | 58200 | 29883 |
| 378 | 20230831 | 130000 | 107162082500 | 58200 | 58100 | 58300 | 58100 | 27470 |
| 379 | 20230831 | 125900 | 105563231000 | 58200 | 57900 | 58200 | 57900 | 33854 |
| 380 | 20230831 | 125800 | 103597645400 | 57900 | 58000 | 58000 | 57900 | 1980 |
| 381 | 20230831 | 125700 | 103482943200 | 58000 | 58000 | 58000 | 57900 | 844 |
| 382 | 20230831 | 125600 | 103434028300 | 58000 | 57900 | 58000 | 57900 | 1000 |
| 383 | 20230831 | 125500 | 103376050400 | 58000 | 57900 | 58000 | 57900 | 2367 |
| 384 | 20230831 | 125400 | 103238961300 | 57900 | 57900 | 58000 | 57900 | 1568 |
| 385 | 20230831 | 125300 | 103148039100 | 57900 | 58000 | 58000 | 57900 | 1760 |
| 386 | 20230831 | 125200 | 103046063500 | 58000 | 58000 | 58000 | 57900 | 1977 |
| 387 | 20230831 | 125100 | 102931525100 | 58000 | 57900 | 58000 | 57900 | 1907 |
| 388 | 20230831 | 125000 | 102821022400 | 58000 | 57900 | 58000 | 57800 | 2547 |
| 389 | 20230831 | 124900 | 102673563900 | 57900 | 57800 | 58000 | 57800 | 2879 |
| 390 | 20230831 | 124800 | 102506883200 | 57900 | 57800 | 57900 | 57800 | 1272 |
| 391 | 20230831 | 124700 | 102433336300 | 57900 | 57900 | 57900 | 57800 | 1664 |
| 392 | 20230831 | 124600 | 102337095800 | 57800 | 57900 | 58000 | 57800 | 3928 |
| 393 | 20230831 | 124500 | 102109707900 | 57900 | 57900 | 58000 | 57900 | 2673 |
| 394 | 20230831 | 124400 | 101954888200 | 57900 | 57900 | 58000 | 57900 | 1922 |
| 395 | 20230831 | 124300 | 101843546400 | 57900 | 57900 | 58000 | 57900 | 2041 |
| 396 | 20230831 | 124200 | 101725275700 | 57900 | 57900 | 58000 | 57900 | 3384 |
| 397 | 20230831 | 124100 | 101529327900 | 57900 | 57900 | 58000 | 57900 | 455 |
| 398 | 20230831 | 124000 | 101502971000 | 57900 | 57900 | 58000 | 57900 | 1753 |
| 399 | 20230831 | 123900 | 101401362200 | 58000 | 57900 | 58000 | 57900 | 2710 |
| 400 | 20230831 | 123800 | 101244436800 | 57900 | 57900 | 58000 | 57800 | 4176 |
| 401 | 20230831 | 123700 | 101002556600 | 57900 | 58000 | 58100 | 57900 | 4334 |
| 402 | 20230831 | 123600 | 100751331100 | 58000 | 57700 | 58100 | 57700 | 20119 |
| 403 | 20230831 | 123500 | 99585751700 | 57800 | 57700 | 57800 | 57700 | 1007 |
| 404 | 20230831 | 123400 | 99527599500 | 57700 | 57700 | 57800 | 57700 | 968 |
| 405 | 20230831 | 123300 | 99471690000 | 57700 | 57800 | 57900 | 57700 | 1677 |
| 406 | 20230831 | 123200 | 99374767700 | 57800 | 57900 | 57900 | 57700 | 4956 |
| 407 | 20230831 | 123100 | 99088311100 | 57900 | 57800 | 57900 | 57800 | 1722 |
| 408 | 20230831 | 123000 | 98988759000 | 57800 | 57800 | 57900 | 57800 | 571 |
| 409 | 20230831 | 122900 | 98955738500 | 57800 | 57800 | 57900 | 57800 | 1077 |
| 410 | 20230831 | 122800 | 98893456900 | 57800 | 57800 | 57900 | 57800 | 1001 |
| 411 | 20230831 | 122700 | 98835576900 | 57800 | 57800 | 57900 | 57800 | 706 |
| 412 | 20230831 | 122600 | 98794760800 | 57800 | 57800 | 57900 | 57800 | 947 |
| 413 | 20230831 | 122500 | 98739994800 | 57800 | 57800 | 57900 | 57800 | 1571 |
| 414 | 20230831 | 122400 | 98649129500 | 57800 | 57800 | 57900 | 57700 | 1594 |
| 415 | 20230831 | 122300 | 98556993300 | 57800 | 57800 | 57900 | 57800 | 3217 |
| 416 | 20230831 | 122200 | 98371047100 | 57900 | 57900 | 57900 | 57800 | 2004 |
| 417 | 20230831 | 122100 | 98255102400 | 57900 | 57800 | 58000 | 57800 | 3181 |
| 418 | 20230831 | 122000 | 98070971900 | 57800 | 57900 | 58000 | 57800 | 5420 |
| 419 | 20230831 | 121900 | 97757157800 | 57900 | 58000 | 58100 | 57900 | 4677 |
| 420 | 20230831 | 121800 | 97485897200 | 58000 | 58000 | 58100 | 57900 | 9921 |
| 421 | 20230831 | 121700 | 96910473400 | 58000 | 58000 | 58100 | 58000 | 3030 |
| 422 | 20230831 | 121600 | 96734678200 | 58000 | 58000 | 58100 | 58000 | 2940 |
| 423 | 20230831 | 121500 | 96564138800 | 58000 | 58000 | 58100 | 58000 | 1206 |
| 424 | 20230831 | 121400 | 96494146300 | 58000 | 58100 | 58100 | 58000 | 2802 |
| 425 | 20230831 | 121300 | 96331536400 | 58100 | 58000 | 58100 | 58000 | 1355 |
| 426 | 20230831 | 121200 | 96252902100 | 58000 | 57900 | 58100 | 57900 | 4743 |
| 427 | 20230831 | 121100 | 95977777800 | 57900 | 58000 | 58000 | 57900 | 13776 |
| 428 | 20230831 | 121000 | 95179298000 | 58000 | 57900 | 58000 | 57900 | 6888 |
| 429 | 20230831 | 120900 | 94779851600 | 58000 | 58000 | 58000 | 57900 | 1280 |
| 430 | 20230831 | 120800 | 94705655500 | 58000 | 57800 | 58000 | 57800 | 5277 |
| 431 | 20230831 | 120700 | 94400092900 | 57900 | 57900 | 57900 | 57800 | 5250 |
| 432 | 20230831 | 120600 | 94096141500 | 57800 | 57800 | 57900 | 57700 | 5399 |
| 433 | 20230831 | 120500 | 93784077200 | 57700 | 57700 | 57800 | 57700 | 1273 |
| 434 | 20230831 | 120400 | 93710505500 | 57700 | 57700 | 57800 | 57700 | 806 |
| 435 | 20230831 | 120300 | 93663937900 | 57800 | 57700 | 57800 | 57700 | 818 |
| 436 | 20230831 | 120200 | 93616677100 | 57700 | 57800 | 57800 | 57700 | 5491 |
| 437 | 20230831 | 120100 | 93299404400 | 57800 | 57500 | 57800 | 57400 | 9336 |
| 438 | 20230831 | 120000 | 92760995800 | 57500 | 57600 | 57600 | 57400 | 5905 |
| 439 | 20230831 | 115900 | 92421426600 | 57500 | 57600 | 57700 | 57500 | 5671 |
| 440 | 20230831 | 115800 | 92094830600 | 57600 | 57600 | 57700 | 57500 | 3946 |
| 441 | 20230831 | 115700 | 91867501600 | 57600 | 57500 | 57600 | 57400 | 4061 |
| 442 | 20230831 | 115600 | 91634007200 | 57400 | 57400 | 57500 | 57400 | 715 |
| 443 | 20230831 | 115500 | 91592958100 | 57400 | 57400 | 57500 | 57400 | 492 |
| 444 | 20230831 | 115400 | 91564707400 | 57500 | 57500 | 57500 | 57400 | 2886 |
| 445 | 20230831 | 115300 | 91399023300 | 57400 | 57500 | 57500 | 57400 | 2536 |
| 446 | 20230831 | 115200 | 91253416000 | 57500 | 57400 | 57500 | 57400 | 1019 |
| 447 | 20230831 | 115100 | 91194833600 | 57400 | 57400 | 57500 | 57400 | 3907 |
| 448 | 20230831 | 115000 | 90970491000 | 57400 | 57500 | 57600 | 57400 | 2957 |
| 449 | 20230831 | 114900 | 90800436200 | 57500 | 57500 | 57600 | 57400 | 3997 |
| 450 | 20230831 | 114800 | 90570619000 | 57500 | 57400 | 57500 | 57400 | 1979 |
| 451 | 20230831 | 114700 | 90456841500 | 57500 | 57500 | 57500 | 57400 | 770 |
| 452 | 20230831 | 114600 | 90412583800 | 57400 | 57500 | 57500 | 57400 | 2156 |
| 453 | 20230831 | 114500 | 90288647700 | 57500 | 57500 | 57600 | 57400 | 4220 |
| 454 | 20230831 | 114400 | 90046192100 | 57600 | 57600 | 57600 | 57500 | 1404 |
| 455 | 20230831 | 114300 | 89965447600 | 57500 | 57500 | 57600 | 57400 | 2129 |
| 456 | 20230831 | 114200 | 89843041800 | 57400 | 57500 | 57500 | 57400 | 2016 |
| 457 | 20230831 | 114100 | 89727134100 | 57400 | 57500 | 57500 | 57400 | 1307 |
| 458 | 20230831 | 114000 | 89652033200 | 57400 | 57500 | 57500 | 57400 | 2584 |
| 459 | 20230831 | 113900 | 89503465100 | 57400 | 57300 | 57500 | 57300 | 2638 |
| 460 | 20230831 | 113800 | 89351957400 | 57300 | 57400 | 57400 | 57300 | 2135 |
| 461 | 20230831 | 113700 | 89229498200 | 57400 | 57300 | 57400 | 57300 | 1299 |
| 462 | 20230831 | 113600 | 89154979700 | 57300 | 57300 | 57500 | 57300 | 7247 |
| 463 | 20230831 | 113500 | 88739414300 | 57400 | 57300 | 57400 | 57200 | 15214 |
| 464 | 20230831 | 113400 | 87868277000 | 57300 | 57500 | 57500 | 57300 | 7198 |
| 465 | 20230831 | 113300 | 87455232200 | 57400 | 57500 | 57500 | 57400 | 2568 |
| 466 | 20230831 | 113200 | 87307683200 | 57500 | 57400 | 57500 | 57400 | 1561 |
| 467 | 20230831 | 113100 | 87217952700 | 57500 | 57500 | 57500 | 57400 | 2999 |
| 468 | 20230831 | 113000 | 87045651400 | 57500 | 57400 | 57500 | 57400 | 1795 |
| 469 | 20230831 | 112900 | 86942541500 | 57500 | 57400 | 57500 | 57400 | 2150 |
| 470 | 20230831 | 112800 | 86819066800 | 57400 | 57500 | 57500 | 57400 | 1972 |
| 471 | 20230831 | 112700 | 86705806100 | 57500 | 57400 | 57500 | 57300 | 3567 |
| 472 | 20230831 | 112600 | 86500930300 | 57400 | 57400 | 57400 | 57300 | 3379 |
| 473 | 20230831 | 112500 | 86307051600 | 57400 | 57400 | 57500 | 57400 | 3203 |
| 474 | 20230831 | 112400 | 86123197200 | 57500 | 57300 | 57500 | 57300 | 2253 |
| 475 | 20230831 | 112300 | 85993920000 | 57400 | 57500 | 57600 | 57400 | 7226 |
| 476 | 20230831 | 112200 | 85578714300 | 57600 | 57600 | 57600 | 57500 | 3863 |
| 477 | 20230831 | 112100 | 85356281900 | 57600 | 57500 | 57600 | 57500 | 1289 |
| 478 | 20230831 | 112000 | 85282116900 | 57400 | 57400 | 57500 | 57300 | 5585 |
| 479 | 20230831 | 111900 | 84961467300 | 57400 | 57300 | 57400 | 57300 | 2010 |
| 480 | 20230831 | 111800 | 84846219700 | 57300 | 57300 | 57400 | 57300 | 1568 |
| 481 | 20230831 | 111700 | 84756308500 | 57300 | 57400 | 57500 | 57300 | 6596 |
| 482 | 20230831 | 111600 | 84377988800 | 57400 | 57400 | 57500 | 57300 | 2987 |
| 483 | 20230831 | 111500 | 84206585800 | 57300 | 57300 | 57400 | 57200 | 14024 |
| 484 | 20230831 | 111400 | 83403226100 | 57300 | 57500 | 57700 | 57300 | 15229 |
| 485 | 20230831 | 111300 | 82528282200 | 57600 | 57600 | 57600 | 57500 | 4834 |
| 486 | 20230831 | 111200 | 82250035300 | 57600 | 57500 | 57600 | 57500 | 2438 |
| 487 | 20230831 | 111100 | 82109704100 | 57500 | 57600 | 57700 | 57500 | 6642 |
| 488 | 20230831 | 111000 | 81727552500 | 57600 | 57600 | 57700 | 57500 | 4208 |
| 489 | 20230831 | 110900 | 81485171700 | 57600 | 57900 | 57900 | 57500 | 22324 |
| 490 | 20230831 | 110800 | 80197761300 | 57800 | 57800 | 57900 | 57700 | 3268 |
| 491 | 20230831 | 110700 | 80008929900 | 57700 | 57800 | 57800 | 57700 | 9043 |
| 492 | 20230831 | 110600 | 79486990100 | 57700 | 57800 | 57900 | 57700 | 6352 |
| 493 | 20230831 | 110500 | 79120077800 | 57800 | 58000 | 58000 | 57800 | 7039 |
| 494 | 20230831 | 110400 | 78712744300 | 57900 | 57800 | 58000 | 57800 | 3310 |
| 495 | 20230831 | 110300 | 78521149300 | 57800 | 57900 | 58000 | 57800 | 14147 |
| 496 | 20230831 | 110200 | 77702739500 | 57900 | 58200 | 58200 | 57900 | 6182 |
| 497 | 20230831 | 110100 | 77343965700 | 58000 | 58100 | 58200 | 58000 | 7836 |
| 498 | 20230831 | 110000 | 76888684100 | 58100 | 58200 | 58300 | 58100 | 10776 |
| 499 | 20230831 | 105900 | 76261679200 | 58200 | 58200 | 58300 | 58200 | 5886 |
| 500 | 20230831 | 105800 | 75919100700 | 58200 | 58300 | 58300 | 58200 | 3318 |
| 501 | 20230831 | 105700 | 75725841700 | 58200 | 58200 | 58300 | 58100 | 10153 |
| 502 | 20230831 | 105600 | 75134995800 | 58200 | 58200 | 58300 | 58100 | 6953 |
| 503 | 20230831 | 105500 | 74730380600 | 58200 | 58200 | 58200 | 58100 | 4987 |
| 504 | 20230831 | 105400 | 74440163800 | 58200 | 58200 | 58200 | 58100 | 5070 |
| 505 | 20230831 | 105300 | 74145321500 | 58200 | 58100 | 58200 | 58100 | 4995 |
| 506 | 20230831 | 105200 | 73854730100 | 58100 | 57900 | 58100 | 57900 | 14682 |
| 507 | 20230831 | 105100 | 73002310500 | 58000 | 58000 | 58000 | 57900 | 2228 |
| 508 | 20230831 | 105000 | 72873204600 | 58000 | 58100 | 58100 | 57900 | 12722 |
| 509 | 20230831 | 104900 | 72135367000 | 58000 | 58000 | 58100 | 58000 | 2185 |
| 510 | 20230831 | 104800 | 72008538000 | 58000 | 58100 | 58200 | 58000 | 8715 |
| 511 | 20230831 | 104700 | 71502391900 | 58100 | 58100 | 58200 | 58000 | 8863 |
| 512 | 20230831 | 104600 | 70987585700 | 58100 | 58100 | 58200 | 58000 | 9328 |
| 513 | 20230831 | 104500 | 70445630900 | 58100 | 58100 | 58100 | 58000 | 6198 |
| 514 | 20230831 | 104400 | 70085540500 | 58100 | 58100 | 58100 | 58000 | 5481 |
| 515 | 20230831 | 104300 | 69767449000 | 58100 | 58000 | 58100 | 58000 | 3010 |
| 516 | 20230831 | 104200 | 69592749700 | 58100 | 58000 | 58100 | 57900 | 13947 |
| 517 | 20230831 | 104100 | 68782892700 | 58000 | 58000 | 58000 | 57900 | 5011 |
| 518 | 20230831 | 104000 | 68492295800 | 57900 | 58100 | 58100 | 57900 | 4913 |
| 519 | 20230831 | 103900 | 68207379000 | 58000 | 58100 | 58100 | 58000 | 2428 |
| 520 | 20230831 | 103800 | 68066541500 | 58000 | 58000 | 58100 | 57900 | 4392 |
| 521 | 20230831 | 103700 | 67811806100 | 58000 | 57900 | 58100 | 57900 | 23163 |
| 522 | 20230831 | 103600 | 66468010300 | 58000 | 57900 | 58000 | 57800 | 9777 |
| 523 | 20230831 | 103500 | 65901785800 | 57900 | 57800 | 57900 | 57700 | 2129 |
| 524 | 20230831 | 103400 | 65778732300 | 57800 | 57800 | 57900 | 57800 | 4776 |
| 525 | 20230831 | 103300 | 65502572700 | 57800 | 57900 | 57900 | 57800 | 3528 |
| 526 | 20230831 | 103200 | 65298443400 | 57800 | 57800 | 57900 | 57800 | 1931 |
| 527 | 20230831 | 103100 | 65186724200 | 57800 | 57900 | 57900 | 57800 | 1384 |
| 528 | 20230831 | 103000 | 65106706300 | 57900 | 57800 | 57900 | 57800 | 1604 |
| 529 | 20230831 | 102900 | 65013953500 | 57800 | 57800 | 57900 | 57700 | 3064 |
| 530 | 20230831 | 102800 | 64836926200 | 57800 | 57800 | 57900 | 57700 | 3138 |
| 531 | 20230831 | 102700 | 64655534000 | 57700 | 57900 | 57900 | 57700 | 4337 |
| 532 | 20230831 | 102600 | 64404964000 | 57800 | 57800 | 57900 | 57700 | 1367 |
| 533 | 20230831 | 102500 | 64325929700 | 57700 | 57600 | 57800 | 57600 | 5173 |
| 534 | 20230831 | 102400 | 64027255100 | 57700 | 57700 | 57700 | 57600 | 2164 |
| 535 | 20230831 | 102300 | 63902427900 | 57700 | 57800 | 57900 | 57600 | 10032 |
| 536 | 20230831 | 102200 | 63322984600 | 57800 | 58000 | 58000 | 57800 | 8579 |
| 537 | 20230831 | 102100 | 62826087600 | 57900 | 57900 | 58100 | 57800 | 37386 |
| 538 | 20230831 | 102000 | 60658363900 | 57800 | 57900 | 57900 | 57800 | 3825 |
| 539 | 20230831 | 101900 | 60436980500 | 57900 | 57800 | 57900 | 57800 | 1467 |
| 540 | 20230831 | 101800 | 60352083500 | 57800 | 57700 | 57900 | 57700 | 10676 |
| 541 | 20230831 | 101700 | 59735038300 | 57800 | 57700 | 57800 | 57700 | 2157 |
| 542 | 20230831 | 101600 | 59610400300 | 57800 | 57700 | 57800 | 57700 | 1911 |
| 543 | 20230831 | 101500 | 59500091500 | 57700 | 57600 | 57800 | 57600 | 2487 |
| 544 | 20230831 | 101400 | 59356589900 | 57600 | 57700 | 57800 | 57600 | 6098 |
| 545 | 20230831 | 101300 | 59004982700 | 57600 | 57500 | 57700 | 57500 | 5994 |
| 546 | 20230831 | 101200 | 58659857500 | 57500 | 57500 | 57600 | 57500 | 8904 |
| 547 | 20230831 | 101100 | 58147477000 | 57500 | 57600 | 57600 | 57500 | 6685 |
| 548 | 20230831 | 101000 | 57762730400 | 57500 | 57600 | 57700 | 57500 | 11570 |
| 549 | 20230831 | 100900 | 57097011800 | 57600 | 57700 | 57800 | 57600 | 7498 |
| 550 | 20230831 | 100800 | 56664839500 | 57800 | 57800 | 57800 | 57700 | 5501 |
| 551 | 20230831 | 100700 | 56347293200 | 57800 | 57800 | 57800 | 57700 | 4322 |
| 552 | 20230831 | 100600 | 56097834700 | 57700 | 57800 | 57800 | 57700 | 4943 |
| 553 | 20230831 | 100500 | 55812448900 | 57700 | 57800 | 57800 | 57700 | 2379 |
| 554 | 20230831 | 100400 | 55675046100 | 57700 | 57700 | 57800 | 57700 | 2403 |
| 555 | 20230831 | 100300 | 55536336700 | 57800 | 57800 | 57900 | 57700 | 3738 |
| 556 | 20230831 | 100200 | 55320351600 | 57900 | 57900 | 58000 | 57800 | 2253 |
| 557 | 20230831 | 100100 | 55189963200 | 57900 | 57900 | 58000 | 57800 | 4563 |
| 558 | 20230831 | 100000 | 54925670200 | 58000 | 57700 | 58000 | 57700 | 12976 |
| 559 | 20230831 | 095900 | 54174443100 | 57700 | 57700 | 57800 | 57600 | 5453 |
| 560 | 20230831 | 095800 | 53859898800 | 57600 | 57800 | 57900 | 57600 | 10046 |
| 561 | 20230831 | 095700 | 53280067400 | 57800 | 57900 | 58000 | 57700 | 14427 |
| 562 | 20230831 | 095600 | 52445192500 | 58000 | 58000 | 58000 | 57900 | 7753 |
| 563 | 20230831 | 095500 | 51995604800 | 58000 | 57900 | 58000 | 57800 | 9032 |
| 564 | 20230831 | 095400 | 51472465200 | 57900 | 57900 | 57900 | 57800 | 5015 |
| 565 | 20230831 | 095300 | 51182299200 | 57900 | 58000 | 58000 | 57800 | 6466 |
| 566 | 20230831 | 095200 | 50808275500 | 58000 | 58000 | 58000 | 57900 | 10543 |
| 567 | 20230831 | 095100 | 50197564400 | 58000 | 58000 | 58000 | 57900 | 13261 |
| 568 | 20230831 | 095000 | 49428993900 | 57900 | 58000 | 58100 | 57900 | 29715 |
| 569 | 20230831 | 094900 | 47705604400 | 58000 | 57800 | 58000 | 57800 | 22757 |
| 570 | 20230831 | 094800 | 46387608200 | 57900 | 57800 | 57900 | 57700 | 6436 |
| 571 | 20230831 | 094700 | 46015678700 | 57800 | 58000 | 58000 | 57700 | 21971 |
| 572 | 20230831 | 094600 | 44744024000 | 58000 | 57700 | 58000 | 57600 | 33104 |
| 573 | 20230831 | 094500 | 42829530200 | 57700 | 57700 | 57800 | 57600 | 10389 |
| 574 | 20230831 | 094400 | 42230735400 | 57600 | 57700 | 57800 | 57600 | 27261 |
| 575 | 20230831 | 094300 | 40656110000 | 57700 | 57000 | 57800 | 57000 | 101017 |
| 576 | 20230831 | 094200 | 34850785800 | 56900 | 57100 | 57200 | 56900 | 8666 |
| 577 | 20230831 | 094100 | 34356619800 | 57100 | 57200 | 57200 | 57000 | 5763 |
| 578 | 20230831 | 094000 | 34027579300 | 57100 | 57100 | 57200 | 57100 | 2805 |
| 579 | 20230831 | 093900 | 33867251200 | 57100 | 57300 | 57300 | 57100 | 6695 |
| 580 | 20230831 | 093800 | 33484530700 | 57300 | 57100 | 57300 | 57100 | 4503 |
| 581 | 20230831 | 093700 | 33226915900 | 57200 | 57200 | 57300 | 57100 | 5729 |
| 582 | 20230831 | 093600 | 32899192300 | 57200 | 57300 | 57300 | 57200 | 3185 |
| 583 | 20230831 | 093500 | 32716808800 | 57300 | 57300 | 57300 | 57200 | 3323 |
| 584 | 20230831 | 093400 | 32526552100 | 57200 | 57100 | 57300 | 57100 | 4558 |
| 585 | 20230831 | 093300 | 32266006200 | 57200 | 57300 | 57300 | 57200 | 7272 |
| 586 | 20230831 | 093200 | 31849736400 | 57300 | 57300 | 57300 | 57200 | 4491 |
| 587 | 20230831 | 093100 | 31592511100 | 57300 | 57300 | 57300 | 57200 | 4966 |
| 588 | 20230831 | 093000 | 31308230000 | 57300 | 57200 | 57300 | 57200 | 3469 |
| 589 | 20230831 | 092900 | 31109535400 | 57300 | 57100 | 57400 | 57100 | 12548 |
| 590 | 20230831 | 092800 | 30391027400 | 57100 | 57200 | 57200 | 57100 | 6843 |
| 591 | 20230831 | 092700 | 30000003100 | 57200 | 57200 | 57200 | 57100 | 3735 |
| 592 | 20230831 | 092600 | 29786554200 | 57100 | 57200 | 57200 | 57100 | 7356 |
| 593 | 20230831 | 092500 | 29366167200 | 57200 | 57200 | 57300 | 57100 | 4396 |
| 594 | 20230831 | 092400 | 29114734600 | 57300 | 57300 | 57300 | 57200 | 8164 |
| 595 | 20230831 | 092300 | 28647485600 | 57300 | 57100 | 57300 | 57000 | 8212 |
| 596 | 20230831 | 092200 | 28178282800 | 57100 | 57500 | 57500 | 57000 | 19208 |
| 597 | 20230831 | 092100 | 27079221800 | 57500 | 57500 | 57600 | 57400 | 26337 |
| 598 | 20230831 | 092000 | 25565484500 | 57400 | 57000 | 57500 | 57000 | 32819 |
| 599 | 20230831 | 091900 | 23685133700 | 57100 | 57100 | 57100 | 57000 | 9060 |
| 600 | 20230831 | 091800 | 23167959400 | 57000 | 56900 | 57100 | 56800 | 37899 |
| 601 | 20230831 | 091700 | 21007030700 | 56900 | 56800 | 56900 | 56700 | 10964 |
| 602 | 20230831 | 091600 | 20383499500 | 56700 | 56700 | 56800 | 56600 | 4881 |
| 603 | 20230831 | 091500 | 20106596000 | 56700 | 56600 | 56800 | 56500 | 8257 |
| 604 | 20230831 | 091400 | 19638785000 | 56600 | 56600 | 56600 | 56400 | 10242 |
| 605 | 20230831 | 091300 | 19059950900 | 56500 | 56500 | 56600 | 56400 | 8071 |
| 606 | 20230831 | 091200 | 18604114800 | 56500 | 56600 | 56700 | 56500 | 12086 |
| 607 | 20230831 | 091100 | 17920598700 | 56600 | 56900 | 57100 | 56600 | 13534 |
| 608 | 20230831 | 091000 | 17151800600 | 57100 | 56800 | 57100 | 56800 | 23200 |
| 609 | 20230831 | 090900 | 15828171900 | 56900 | 56700 | 56900 | 56600 | 7834 |
| 610 | 20230831 | 090800 | 15383246000 | 56600 | 56600 | 56700 | 56500 | 5408 |
| 611 | 20230831 | 090700 | 15076741900 | 56600 | 56500 | 56700 | 56300 | 23626 |
| 612 | 20230831 | 090600 | 13740650600 | 56600 | 56400 | 56600 | 56300 | 8786 |
| 613 | 20230831 | 090500 | 13244483200 | 56300 | 56300 | 56400 | 56200 | 12428 |
| 614 | 20230831 | 090400 | 12544047500 | 56200 | 55900 | 56600 | 55800 | 15091 |
| 615 | 20230831 | 090300 | 11696063100 | 55800 | 56300 | 56500 | 55700 | 74724 |
| 616 | 20230831 | 090200 | 7511964700 | 56400 | 56300 | 56700 | 56200 | 21275 |
| 617 | 20230831 | 090100 | 6311372100 | 56200 | 56700 | 56800 | 56100 | 47714 |
| 618 | 20230831 | 090000 | 3620951900 | 56600 | 57100 | 57100 | 56400 | 62967 |