34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 65355 |
| 3 | 20230901 | 191200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 4 | 20230901 | 191100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 5 | 20230901 | 191000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 6 | 20230901 | 190900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 7 | 20230901 | 190800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 8 | 20230901 | 190700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 9 | 20230901 | 190600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 10 | 20230901 | 190500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 11 | 20230901 | 190400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 12 | 20230901 | 190300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 13 | 20230901 | 190200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 14 | 20230901 | 190100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 15 | 20230901 | 190000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 16 | 20230901 | 185900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 17 | 20230901 | 185800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 18 | 20230901 | 185700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 19 | 20230901 | 185600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 20 | 20230901 | 185500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 21 | 20230901 | 185400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 22 | 20230901 | 185300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 23 | 20230901 | 185200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 24 | 20230901 | 185100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 25 | 20230901 | 185000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 26 | 20230901 | 184900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 27 | 20230901 | 184800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 28 | 20230901 | 184700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 29 | 20230901 | 184600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 30 | 20230901 | 184500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 31 | 20230901 | 184400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 32 | 20230901 | 184300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 65355 |
| 33 | 20230901 | 184200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 34 | 20230901 | 184100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 35 | 20230901 | 184000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 36 | 20230901 | 183900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 37 | 20230901 | 183800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 38 | 20230901 | 183700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 39 | 20230901 | 183600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 40 | 20230901 | 183500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 41 | 20230901 | 183400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 42 | 20230901 | 183300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 43 | 20230901 | 183200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 44 | 20230901 | 183100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 45 | 20230901 | 183000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 46 | 20230901 | 182900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 47 | 20230901 | 182800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 48 | 20230901 | 182700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 49 | 20230901 | 182600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 50 | 20230901 | 182500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 51 | 20230901 | 182400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 52 | 20230901 | 182300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 53 | 20230901 | 182200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 54 | 20230901 | 182100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 55 | 20230901 | 182000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 56 | 20230901 | 181900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 57 | 20230901 | 181800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 58 | 20230901 | 181700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 59 | 20230901 | 181600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 60 | 20230901 | 181500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 61 | 20230901 | 181400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 62 | 20230901 | 181300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 65355 |
| 63 | 20230901 | 181200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 64 | 20230901 | 181100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 65 | 20230901 | 181000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 66 | 20230901 | 180900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 67 | 20230901 | 180800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 68 | 20230901 | 180700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 69 | 20230901 | 180600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 70 | 20230901 | 180500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 71 | 20230901 | 180400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 72 | 20230901 | 180300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 73 | 20230901 | 180200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 74 | 20230901 | 180100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 75 | 20230901 | 180000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 76 | 20230901 | 175900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 77 | 20230901 | 175800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 78 | 20230901 | 175700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 79 | 20230901 | 175600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 80 | 20230901 | 175500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 81 | 20230901 | 175400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 82 | 20230901 | 175300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 83 | 20230901 | 175200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 84 | 20230901 | 175100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 85 | 20230901 | 175000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 86 | 20230901 | 174900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 87 | 20230901 | 174800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 88 | 20230901 | 174700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 89 | 20230901 | 174600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 90 | 20230901 | 174500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 91 | 20230901 | 174400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 92 | 20230901 | 174300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 65355 |
| 93 | 20230901 | 174200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 94 | 20230901 | 174100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 95 | 20230901 | 174000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 96 | 20230901 | 173900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 97 | 20230901 | 173800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 98 | 20230901 | 173700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 99 | 20230901 | 173600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 100 | 20230901 | 173500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 101 | 20230901 | 173400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 102 | 20230901 | 173300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 103 | 20230901 | 173200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 104 | 20230901 | 173100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 105 | 20230901 | 173000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 106 | 20230901 | 172900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 107 | 20230901 | 172800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 108 | 20230901 | 172700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 109 | 20230901 | 172600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 110 | 20230901 | 172500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 111 | 20230901 | 172400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 112 | 20230901 | 172300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 113 | 20230901 | 172200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 114 | 20230901 | 172100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 115 | 20230901 | 172000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 116 | 20230901 | 171900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 117 | 20230901 | 171800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 118 | 20230901 | 171700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 119 | 20230901 | 171600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 120 | 20230901 | 171500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 121 | 20230901 | 171400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 122 | 20230901 | 171300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 65355 |
| 123 | 20230901 | 171200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 124 | 20230901 | 171100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 125 | 20230901 | 171000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 126 | 20230901 | 170900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 127 | 20230901 | 170800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 128 | 20230901 | 170700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 129 | 20230901 | 170600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 130 | 20230901 | 170500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 131 | 20230901 | 170400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 132 | 20230901 | 170300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 133 | 20230901 | 170200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 134 | 20230901 | 170100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 135 | 20230901 | 170000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 136 | 20230901 | 165900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 137 | 20230901 | 165800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 138 | 20230901 | 165700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 139 | 20230901 | 165600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 140 | 20230901 | 165500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 141 | 20230901 | 165400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 142 | 20230901 | 165300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 143 | 20230901 | 165200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 144 | 20230901 | 165100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 145 | 20230901 | 165000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 146 | 20230901 | 164900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 147 | 20230901 | 164800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 148 | 20230901 | 164700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 149 | 20230901 | 164600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 150 | 20230901 | 164500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 151 | 20230901 | 164400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 152 | 20230901 | 164300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 65355 |
| 153 | 20230901 | 164200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 154 | 20230901 | 164100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 155 | 20230901 | 164000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 156 | 20230901 | 163900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 157 | 20230901 | 163800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 158 | 20230901 | 163700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 159 | 20230901 | 163600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 160 | 20230901 | 163500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 161 | 20230901 | 163400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 162 | 20230901 | 163300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 163 | 20230901 | 163200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 164 | 20230901 | 163100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 165 | 20230901 | 163000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 166 | 20230901 | 162900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 167 | 20230901 | 162800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 168 | 20230901 | 162700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 169 | 20230901 | 162600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 170 | 20230901 | 162500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 171 | 20230901 | 162400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 172 | 20230901 | 162300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 173 | 20230901 | 162200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 174 | 20230901 | 162100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 175 | 20230901 | 162000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 176 | 20230901 | 161900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 177 | 20230901 | 161800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 178 | 20230901 | 161700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 179 | 20230901 | 161600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 180 | 20230901 | 161500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 181 | 20230901 | 161400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 182 | 20230901 | 161300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 65355 |
| 183 | 20230901 | 161200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 184 | 20230901 | 161100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 185 | 20230901 | 161000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 186 | 20230901 | 160900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 187 | 20230901 | 160800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 188 | 20230901 | 160700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 189 | 20230901 | 160600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 190 | 20230901 | 160500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 191 | 20230901 | 160400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 192 | 20230901 | 160300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 193 | 20230901 | 160200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 194 | 20230901 | 160100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 195 | 20230901 | 160000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 196 | 20230901 | 155900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 197 | 20230901 | 155800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 198 | 20230901 | 155700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 199 | 20230901 | 155600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 200 | 20230901 | 155500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 201 | 20230901 | 155400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 202 | 20230901 | 155300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 203 | 20230901 | 155200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 204 | 20230901 | 155100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 205 | 20230901 | 155000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 206 | 20230901 | 154900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 207 | 20230901 | 154800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 208 | 20230901 | 154700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 209 | 20230901 | 154600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 210 | 20230901 | 154500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 211 | 20230901 | 154400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 212 | 20230901 | 154300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 65355 |
| 213 | 20230901 | 154200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 214 | 20230901 | 154100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 215 | 20230901 | 154000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 216 | 20230901 | 153900 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 217 | 20230901 | 153800 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 218 | 20230901 | 153700 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 219 | 20230901 | 153600 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 220 | 20230901 | 153500 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 221 | 20230901 | 153400 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 222 | 20230901 | 153300 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 223 | 20230901 | 153200 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 224 | 20230901 | 153100 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 0 |
| 225 | 20230901 | 153000 | 196064054500 | 58500 | 58500 | 58500 | 58500 | 65355 |
| 226 | 20230901 | 152900 | 192240787000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20230901 | 152800 | 192240787000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20230901 | 152700 | 192240787000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20230901 | 152600 | 192240787000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20230901 | 152500 | 192240787000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20230901 | 152400 | 192240787000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20230901 | 152300 | 192240787000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20230901 | 152200 | 192240787000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20230901 | 152100 | 192240787000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20230901 | 152000 | 192240787000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20230901 | 151900 | 192240787000 | 58800 | 58800 | 58800 | 58700 | 12113 |
| 237 | 20230901 | 151800 | 191529077100 | 58700 | 58800 | 58900 | 58700 | 7048 |
| 238 | 20230901 | 151700 | 191114642100 | 58800 | 58800 | 58900 | 58800 | 3163 |
| 239 | 20230901 | 151600 | 190928588100 | 58800 | 58700 | 58900 | 58700 | 3637 |
| 240 | 20230901 | 151500 | 190714641400 | 58800 | 58900 | 59000 | 58700 | 7339 |
| 241 | 20230901 | 151400 | 190282646300 | 58900 | 59000 | 59000 | 58900 | 5763 |
| 242 | 20230901 | 151300 | 189943065400 | 59000 | 58700 | 59000 | 58700 | 8086 |
| 243 | 20230901 | 151200 | 189467312100 | 58800 | 58700 | 58800 | 58700 | 5100 |
| 244 | 20230901 | 151100 | 189167803400 | 58800 | 59000 | 59000 | 58700 | 4750 |
| 245 | 20230901 | 151000 | 188888391100 | 58900 | 58900 | 59000 | 58800 | 6071 |
| 246 | 20230901 | 150900 | 188530784300 | 58900 | 58800 | 59000 | 58800 | 6636 |
| 247 | 20230901 | 150800 | 188140319600 | 58900 | 58800 | 58900 | 58700 | 7217 |
| 248 | 20230901 | 150700 | 187716193500 | 58700 | 58800 | 58900 | 58700 | 6434 |
| 249 | 20230901 | 150600 | 187337912500 | 58700 | 58700 | 58800 | 58700 | 7072 |
| 250 | 20230901 | 150500 | 186922690700 | 58800 | 58800 | 58900 | 58700 | 5315 |
| 251 | 20230901 | 150400 | 186610412500 | 58800 | 58800 | 58900 | 58700 | 6743 |
| 252 | 20230901 | 150300 | 186214080500 | 58800 | 58800 | 58900 | 58700 | 6254 |
| 253 | 20230901 | 150200 | 185846252400 | 58800 | 58900 | 58900 | 58700 | 9284 |
| 254 | 20230901 | 150100 | 185299889200 | 58900 | 58900 | 58900 | 58700 | 6078 |
| 255 | 20230901 | 150000 | 184942540200 | 58800 | 58900 | 59000 | 58700 | 12049 |
| 256 | 20230901 | 145900 | 184234065400 | 58900 | 59100 | 59100 | 58900 | 11652 |
| 257 | 20230901 | 145800 | 183547016600 | 59000 | 59000 | 59100 | 59000 | 4747 |
| 258 | 20230901 | 145700 | 183266800500 | 59100 | 59100 | 59200 | 59000 | 4863 |
| 259 | 20230901 | 145600 | 182979363100 | 59200 | 59200 | 59200 | 59000 | 5680 |
| 260 | 20230901 | 145500 | 182643350200 | 59100 | 59100 | 59100 | 59000 | 6991 |
| 261 | 20230901 | 145400 | 182230574300 | 59100 | 59200 | 59200 | 59000 | 6570 |
| 262 | 20230901 | 145300 | 181842187400 | 59200 | 59300 | 59300 | 59100 | 4108 |
| 263 | 20230901 | 145200 | 181598966300 | 59300 | 59400 | 59400 | 59200 | 3159 |
| 264 | 20230901 | 145100 | 181411811800 | 59400 | 59400 | 59500 | 59300 | 6559 |
| 265 | 20230901 | 145000 | 181022377600 | 59400 | 59500 | 59500 | 59300 | 5347 |
| 266 | 20230901 | 144900 | 180704782800 | 59400 | 59400 | 59500 | 59300 | 5403 |
| 267 | 20230901 | 144800 | 180383898400 | 59400 | 59300 | 59500 | 59300 | 6839 |
| 268 | 20230901 | 144700 | 179977617400 | 59400 | 59400 | 59400 | 59300 | 3715 |
| 269 | 20230901 | 144600 | 179757228100 | 59300 | 59200 | 59400 | 59200 | 3704 |
| 270 | 20230901 | 144500 | 179537407900 | 59300 | 59100 | 59400 | 59100 | 10790 |
| 271 | 20230901 | 144400 | 178898054800 | 59200 | 59100 | 59200 | 59100 | 2931 |
| 272 | 20230901 | 144300 | 178724768300 | 59200 | 59100 | 59200 | 59100 | 1667 |
| 273 | 20230901 | 144200 | 178626190200 | 59100 | 59100 | 59200 | 59100 | 1846 |
| 274 | 20230901 | 144100 | 178516999500 | 59200 | 59100 | 59200 | 59000 | 2482 |
| 275 | 20230901 | 144000 | 178370328300 | 59100 | 59100 | 59200 | 59000 | 5371 |
| 276 | 20230901 | 143900 | 178053086200 | 59200 | 59100 | 59200 | 59100 | 3751 |
| 277 | 20230901 | 143800 | 177831361400 | 59200 | 59300 | 59300 | 59100 | 5158 |
| 278 | 20230901 | 143700 | 177526066200 | 59300 | 59300 | 59400 | 59200 | 4530 |
| 279 | 20230901 | 143600 | 177257503100 | 59400 | 59300 | 59400 | 59200 | 2823 |
| 280 | 20230901 | 143500 | 177090064300 | 59300 | 59300 | 59400 | 59200 | 5358 |
| 281 | 20230901 | 143400 | 176772491900 | 59300 | 59200 | 59300 | 59200 | 2423 |
| 282 | 20230901 | 143300 | 176628923100 | 59300 | 59200 | 59300 | 59200 | 2073 |
| 283 | 20230901 | 143200 | 176506122100 | 59300 | 59500 | 59500 | 59200 | 9503 |
| 284 | 20230901 | 143100 | 175942061800 | 59500 | 59400 | 59500 | 59400 | 2912 |
| 285 | 20230901 | 143000 | 175768979800 | 59500 | 59400 | 59500 | 59400 | 3286 |
| 286 | 20230901 | 142900 | 175573587400 | 59500 | 59500 | 59600 | 59400 | 2568 |
| 287 | 20230901 | 142800 | 175420826400 | 59500 | 59500 | 59600 | 59400 | 8221 |
| 288 | 20230901 | 142700 | 174931627700 | 59500 | 59500 | 59500 | 59400 | 9540 |
| 289 | 20230901 | 142600 | 174364098900 | 59500 | 59400 | 59500 | 59300 | 5969 |
| 290 | 20230901 | 142500 | 174009513300 | 59400 | 59400 | 59500 | 59300 | 5275 |
| 291 | 20230901 | 142400 | 173696172300 | 59500 | 59400 | 59500 | 59300 | 7571 |
| 292 | 20230901 | 142300 | 173246527200 | 59500 | 59400 | 59600 | 59400 | 3560 |
| 293 | 20230901 | 142200 | 173034787500 | 59500 | 59400 | 59600 | 59400 | 16640 |
| 294 | 20230901 | 142100 | 172044071100 | 59500 | 59500 | 59500 | 59400 | 13245 |
| 295 | 20230901 | 142000 | 171256251200 | 59400 | 59500 | 59500 | 59400 | 8063 |
| 296 | 20230901 | 141900 | 170776932300 | 59500 | 59300 | 59500 | 59300 | 8401 |
| 297 | 20230901 | 141800 | 170277814700 | 59400 | 59200 | 59400 | 59100 | 9298 |
| 298 | 20230901 | 141700 | 169726984300 | 59200 | 59200 | 59200 | 59000 | 3562 |
| 299 | 20230901 | 141600 | 169516450000 | 59100 | 59100 | 59200 | 59100 | 2015 |
| 300 | 20230901 | 141500 | 169397235700 | 59200 | 59300 | 59300 | 59100 | 2725 |
| 301 | 20230901 | 141400 | 169235951900 | 59200 | 59100 | 59300 | 59000 | 12703 |
| 302 | 20230901 | 141300 | 168483928600 | 59000 | 59000 | 59200 | 58900 | 7561 |
| 303 | 20230901 | 141200 | 168037509000 | 59000 | 58900 | 59000 | 58900 | 2958 |
| 304 | 20230901 | 141100 | 167863241300 | 59000 | 58900 | 59000 | 58900 | 1722 |
| 305 | 20230901 | 141000 | 167761769300 | 58900 | 58900 | 59000 | 58900 | 2495 |
| 306 | 20230901 | 140900 | 167614796700 | 59000 | 58900 | 59000 | 58800 | 1122 |
| 307 | 20230901 | 140800 | 167548703600 | 59000 | 59100 | 59200 | 58800 | 3996 |
| 308 | 20230901 | 140700 | 167313081400 | 59100 | 59100 | 59200 | 59000 | 3765 |
| 309 | 20230901 | 140600 | 167090492300 | 59200 | 59100 | 59300 | 59000 | 6211 |
| 310 | 20230901 | 140500 | 166722999700 | 59000 | 58700 | 59100 | 58700 | 9859 |
| 311 | 20230901 | 140400 | 166142270300 | 58700 | 58600 | 58800 | 58600 | 3013 |
| 312 | 20230901 | 140300 | 165965481000 | 58600 | 58600 | 58700 | 58600 | 2696 |
| 313 | 20230901 | 140200 | 165807405500 | 58600 | 58700 | 58800 | 58600 | 3847 |
| 314 | 20230901 | 140100 | 165581599100 | 58800 | 58700 | 58800 | 58700 | 1586 |
| 315 | 20230901 | 140000 | 165488411100 | 58700 | 58900 | 58900 | 58700 | 2706 |
| 316 | 20230901 | 135900 | 165329304200 | 58800 | 58800 | 58900 | 58800 | 3766 |
| 317 | 20230901 | 135800 | 165107687500 | 58800 | 58800 | 58900 | 58800 | 1070 |
| 318 | 20230901 | 135700 | 165044755700 | 58800 | 58800 | 58900 | 58800 | 1397 |
| 319 | 20230901 | 135600 | 164962600300 | 58800 | 58800 | 58900 | 58800 | 2656 |
| 320 | 20230901 | 135500 | 164806412500 | 58800 | 58700 | 58800 | 58700 | 4028 |
| 321 | 20230901 | 135400 | 164569614800 | 58800 | 58800 | 58900 | 58800 | 3002 |
| 322 | 20230901 | 135300 | 164393049100 | 58900 | 58900 | 58900 | 58800 | 1501 |
| 323 | 20230901 | 135200 | 164304758100 | 58800 | 58900 | 58900 | 58800 | 855 |
| 324 | 20230901 | 135100 | 164254469200 | 58900 | 58800 | 58900 | 58800 | 1817 |
| 325 | 20230901 | 135000 | 164147519400 | 58800 | 58800 | 58900 | 58700 | 1164 |
| 326 | 20230901 | 134900 | 164079071600 | 58900 | 58600 | 58900 | 58600 | 3722 |
| 327 | 20230901 | 134800 | 163860443800 | 58600 | 58600 | 58700 | 58600 | 4976 |
| 328 | 20230901 | 134700 | 163568822200 | 58700 | 58800 | 58900 | 58700 | 7491 |
| 329 | 20230901 | 134600 | 163128916700 | 58800 | 58800 | 58900 | 58800 | 2075 |
| 330 | 20230901 | 134500 | 163006858200 | 58900 | 58900 | 59000 | 58800 | 1929 |
| 331 | 20230901 | 134400 | 162893234500 | 59000 | 59000 | 59000 | 58900 | 2787 |
| 332 | 20230901 | 134300 | 162728902800 | 58900 | 59000 | 59100 | 58900 | 3076 |
| 333 | 20230901 | 134200 | 162547416300 | 59000 | 58700 | 59000 | 58700 | 6917 |
| 334 | 20230901 | 134100 | 162140384300 | 58800 | 58700 | 58800 | 58700 | 2941 |
| 335 | 20230901 | 134000 | 161967736600 | 58700 | 58800 | 58800 | 58600 | 8342 |
| 336 | 20230901 | 133900 | 161477943500 | 58900 | 58900 | 58900 | 58800 | 5616 |
| 337 | 20230901 | 133800 | 161147710100 | 58900 | 58900 | 59000 | 58900 | 6063 |
| 338 | 20230901 | 133700 | 160790578200 | 58900 | 59000 | 59000 | 58900 | 2079 |
| 339 | 20230901 | 133600 | 160668092400 | 59000 | 59000 | 59000 | 58900 | 2270 |
| 340 | 20230901 | 133500 | 160534304300 | 59000 | 59100 | 59100 | 59000 | 3560 |
| 341 | 20230901 | 133400 | 160324246800 | 59100 | 59100 | 59200 | 59000 | 2780 |
| 342 | 20230901 | 133300 | 160160047900 | 59100 | 59000 | 59200 | 59000 | 5326 |
| 343 | 20230901 | 133200 | 159845345800 | 59000 | 59200 | 59200 | 59000 | 4316 |
| 344 | 20230901 | 133100 | 159590156900 | 59200 | 59300 | 59300 | 59200 | 2012 |
| 345 | 20230901 | 133000 | 159471037300 | 59300 | 59200 | 59300 | 59200 | 1147 |
| 346 | 20230901 | 132900 | 159403089900 | 59200 | 59300 | 59400 | 59200 | 3380 |
| 347 | 20230901 | 132800 | 159202828300 | 59300 | 59400 | 59400 | 59200 | 3458 |
| 348 | 20230901 | 132700 | 158997634400 | 59400 | 59300 | 59500 | 59200 | 4881 |
| 349 | 20230901 | 132600 | 158707894400 | 59400 | 59100 | 59600 | 59100 | 11221 |
| 350 | 20230901 | 132500 | 158041202000 | 59100 | 58900 | 59200 | 58900 | 6230 |
| 351 | 20230901 | 132400 | 157672854400 | 58900 | 58900 | 59100 | 58700 | 16338 |
| 352 | 20230901 | 132300 | 156711079900 | 59000 | 59100 | 59200 | 59000 | 13816 |
| 353 | 20230901 | 132200 | 155895486300 | 59100 | 59100 | 59200 | 59100 | 3659 |
| 354 | 20230901 | 132100 | 155679204700 | 59200 | 59200 | 59200 | 59100 | 5193 |
| 355 | 20230901 | 132000 | 155372241400 | 59200 | 59300 | 59300 | 59200 | 8695 |
| 356 | 20230901 | 131900 | 154857046800 | 59300 | 59400 | 59400 | 59300 | 2529 |
| 357 | 20230901 | 131800 | 154706938200 | 59300 | 59500 | 59600 | 59300 | 3527 |
| 358 | 20230901 | 131700 | 154497338300 | 59500 | 59400 | 59600 | 59400 | 2926 |
| 359 | 20230901 | 131600 | 154323246900 | 59500 | 59600 | 59700 | 59400 | 5310 |
| 360 | 20230901 | 131500 | 154007098900 | 59700 | 59600 | 59700 | 59600 | 2542 |
| 361 | 20230901 | 131400 | 153855468200 | 59600 | 59700 | 59800 | 59600 | 4472 |
| 362 | 20230901 | 131300 | 153588599400 | 59700 | 59500 | 59800 | 59500 | 7652 |
| 363 | 20230901 | 131200 | 153131755100 | 59500 | 59500 | 59600 | 59400 | 3968 |
| 364 | 20230901 | 131100 | 152895525300 | 59500 | 59500 | 59700 | 59400 | 3362 |
| 365 | 20230901 | 131000 | 152695515500 | 59400 | 59300 | 59800 | 59200 | 17033 |
| 366 | 20230901 | 130900 | 151684293600 | 59300 | 59400 | 59500 | 59300 | 5775 |
| 367 | 20230901 | 130800 | 151341522600 | 59400 | 59500 | 59500 | 59300 | 4510 |
| 368 | 20230901 | 130700 | 151073631000 | 59500 | 59500 | 59600 | 59200 | 15769 |
| 369 | 20230901 | 130600 | 150137406600 | 59500 | 59700 | 59800 | 59500 | 10434 |
| 370 | 20230901 | 130500 | 149514700800 | 59800 | 59800 | 59900 | 59700 | 14144 |
| 371 | 20230901 | 130400 | 148668752800 | 59900 | 59800 | 59900 | 59800 | 7056 |
| 372 | 20230901 | 130300 | 148246398600 | 59900 | 59700 | 59900 | 59700 | 11950 |
| 373 | 20230901 | 130200 | 147532178700 | 59800 | 59900 | 60000 | 59700 | 25783 |
| 374 | 20230901 | 130100 | 145987798000 | 59900 | 60000 | 60000 | 59800 | 22620 |
| 375 | 20230901 | 130000 | 144632734100 | 59900 | 59900 | 60000 | 59800 | 40076 |
| 376 | 20230901 | 125900 | 142232351700 | 59900 | 59600 | 59900 | 59600 | 31562 |
| 377 | 20230901 | 125800 | 140346035400 | 59700 | 59600 | 59700 | 59500 | 15072 |
| 378 | 20230901 | 125700 | 139448027800 | 59600 | 59200 | 59600 | 59100 | 21947 |
| 379 | 20230901 | 125600 | 138144234700 | 59200 | 59100 | 59300 | 59100 | 7510 |
| 380 | 20230901 | 125500 | 137699752900 | 59100 | 59300 | 59400 | 59100 | 7552 |
| 381 | 20230901 | 125400 | 137252560900 | 59400 | 59700 | 59700 | 59300 | 15438 |
| 382 | 20230901 | 125300 | 136334098800 | 59700 | 59500 | 59700 | 59300 | 31941 |
| 383 | 20230901 | 125200 | 134433805600 | 59500 | 59200 | 59500 | 59100 | 29123 |
| 384 | 20230901 | 125100 | 132704883600 | 59200 | 59000 | 59300 | 58800 | 24543 |
| 385 | 20230901 | 125000 | 131255147100 | 58900 | 58900 | 59000 | 58800 | 7818 |
| 386 | 20230901 | 124900 | 130794280800 | 58900 | 59000 | 59100 | 58900 | 11507 |
| 387 | 20230901 | 124800 | 130115538600 | 59000 | 59000 | 59100 | 58900 | 11617 |
| 388 | 20230901 | 124700 | 129429813000 | 59100 | 58700 | 59100 | 58700 | 39487 |
| 389 | 20230901 | 124600 | 127102681400 | 58700 | 58700 | 58800 | 58600 | 8190 |
| 390 | 20230901 | 124500 | 126621910100 | 58700 | 58500 | 58800 | 58500 | 13547 |
| 391 | 20230901 | 124400 | 125827036400 | 58600 | 58300 | 58600 | 58300 | 9316 |
| 392 | 20230901 | 124300 | 125282677300 | 58200 | 58200 | 58300 | 58100 | 2969 |
| 393 | 20230901 | 124200 | 125109830900 | 58100 | 58200 | 58200 | 58100 | 1343 |
| 394 | 20230901 | 124100 | 125031744000 | 58100 | 58100 | 58200 | 58100 | 1107 |
| 395 | 20230901 | 124000 | 124967394400 | 58200 | 58200 | 58200 | 58100 | 1889 |
| 396 | 20230901 | 123900 | 124857481900 | 58100 | 58200 | 58200 | 58100 | 2224 |
| 397 | 20230901 | 123800 | 124728064300 | 58200 | 58100 | 58200 | 58100 | 1195 |
| 398 | 20230901 | 123700 | 124658543800 | 58100 | 58200 | 58200 | 58100 | 2296 |
| 399 | 20230901 | 123600 | 124524931400 | 58100 | 58100 | 58200 | 58100 | 1484 |
| 400 | 20230901 | 123500 | 124438670900 | 58100 | 58200 | 58200 | 58100 | 2396 |
| 401 | 20230901 | 123400 | 124299455500 | 58100 | 58200 | 58200 | 58100 | 1622 |
| 402 | 20230901 | 123300 | 124205074800 | 58200 | 58100 | 58200 | 58100 | 769 |
| 403 | 20230901 | 123200 | 124160370300 | 58200 | 58100 | 58200 | 58100 | 664 |
| 404 | 20230901 | 123100 | 124121775000 | 58100 | 58100 | 58200 | 58000 | 959 |
| 405 | 20230901 | 123000 | 124066043200 | 58100 | 58000 | 58200 | 58000 | 2524 |
| 406 | 20230901 | 122900 | 123919425000 | 58000 | 58100 | 58100 | 58000 | 769 |
| 407 | 20230901 | 122800 | 123874795800 | 58000 | 58100 | 58100 | 58000 | 1555 |
| 408 | 20230901 | 122700 | 123784550400 | 58100 | 58100 | 58200 | 58100 | 3995 |
| 409 | 20230901 | 122600 | 123552406800 | 58100 | 58100 | 58200 | 58100 | 3661 |
| 410 | 20230901 | 122500 | 123339635300 | 58100 | 58200 | 58200 | 58100 | 724 |
| 411 | 20230901 | 122400 | 123297517100 | 58200 | 58200 | 58300 | 58100 | 3982 |
| 412 | 20230901 | 122300 | 123065772800 | 58300 | 58300 | 58400 | 58300 | 3504 |
| 413 | 20230901 | 122200 | 122861469600 | 58300 | 58300 | 58400 | 58300 | 821 |
| 414 | 20230901 | 122100 | 122813594700 | 58300 | 58300 | 58400 | 58300 | 1023 |
| 415 | 20230901 | 122000 | 122753937500 | 58300 | 58400 | 58400 | 58300 | 383 |
| 416 | 20230901 | 121900 | 122731588900 | 58300 | 58300 | 58400 | 58300 | 1496 |
| 417 | 20230901 | 121800 | 122644312700 | 58400 | 58500 | 58500 | 58300 | 5368 |
| 418 | 20230901 | 121700 | 122330890000 | 58400 | 58400 | 58500 | 58400 | 841 |
| 419 | 20230901 | 121600 | 122281734600 | 58400 | 58500 | 58500 | 58400 | 1215 |
| 420 | 20230901 | 121500 | 122210678300 | 58400 | 58500 | 58500 | 58400 | 763 |
| 421 | 20230901 | 121400 | 122166083100 | 58400 | 58400 | 58500 | 58300 | 1453 |
| 422 | 20230901 | 121300 | 122081242500 | 58400 | 58300 | 58500 | 58300 | 3605 |
| 423 | 20230901 | 121200 | 121870721300 | 58400 | 58300 | 58400 | 58300 | 434 |
| 424 | 20230901 | 121100 | 121845402800 | 58300 | 58300 | 58400 | 58300 | 893 |
| 425 | 20230901 | 121000 | 121793323900 | 58300 | 58300 | 58400 | 58300 | 721 |
| 426 | 20230901 | 120900 | 121751264700 | 58300 | 58400 | 58400 | 58300 | 447 |
| 427 | 20230901 | 120800 | 121725173300 | 58400 | 58300 | 58500 | 58200 | 4136 |
| 428 | 20230901 | 120700 | 121483664200 | 58300 | 58300 | 58300 | 58200 | 1131 |
| 429 | 20230901 | 120600 | 121417743100 | 58300 | 58200 | 58300 | 58200 | 1148 |
| 430 | 20230901 | 120500 | 121350865300 | 58200 | 58300 | 58300 | 58200 | 788 |
| 431 | 20230901 | 120400 | 121304943200 | 58300 | 58300 | 58300 | 58200 | 1446 |
| 432 | 20230901 | 120300 | 121220656800 | 58300 | 58300 | 58300 | 58200 | 989 |
| 433 | 20230901 | 120200 | 121163023000 | 58300 | 58300 | 58400 | 58200 | 1231 |
| 434 | 20230901 | 120100 | 121091285800 | 58300 | 58300 | 58300 | 58200 | 1092 |
| 435 | 20230901 | 120000 | 121027663000 | 58200 | 58200 | 58400 | 58100 | 4500 |
| 436 | 20230901 | 115900 | 120765150500 | 58100 | 58200 | 58300 | 58100 | 2873 |
| 437 | 20230901 | 115800 | 120597981700 | 58100 | 58200 | 58200 | 58100 | 571 |
| 438 | 20230901 | 115700 | 120564786100 | 58100 | 58100 | 58300 | 58100 | 2969 |
| 439 | 20230901 | 115600 | 120391849200 | 58200 | 58200 | 58200 | 58100 | 483 |
| 440 | 20230901 | 115500 | 120363751600 | 58200 | 58100 | 58300 | 58100 | 2679 |
| 441 | 20230901 | 115400 | 120207777100 | 58100 | 58100 | 58300 | 58000 | 3712 |
| 442 | 20230901 | 115300 | 119991956200 | 58100 | 58200 | 58200 | 58000 | 5680 |
| 443 | 20230901 | 115200 | 119661924400 | 58200 | 58300 | 58400 | 58100 | 5612 |
| 444 | 20230901 | 115100 | 119334768200 | 58100 | 58000 | 58300 | 58000 | 6998 |
| 445 | 20230901 | 115000 | 118928118300 | 58000 | 58100 | 58100 | 58000 | 1006 |
| 446 | 20230901 | 114900 | 118869702900 | 58000 | 58000 | 58100 | 58000 | 668 |
| 447 | 20230901 | 114800 | 118830937100 | 58000 | 58000 | 58300 | 58000 | 7116 |
| 448 | 20230901 | 114700 | 118417157700 | 58100 | 58100 | 58100 | 58000 | 5093 |
| 449 | 20230901 | 114600 | 118121269300 | 58100 | 58100 | 58200 | 58100 | 946 |
| 450 | 20230901 | 114500 | 118066264500 | 58100 | 58100 | 58200 | 58100 | 1866 |
| 451 | 20230901 | 114400 | 117957823500 | 58200 | 58100 | 58200 | 58100 | 931 |
| 452 | 20230901 | 114300 | 117903667600 | 58100 | 58100 | 58200 | 58100 | 1127 |
| 453 | 20230901 | 114200 | 117838142400 | 58100 | 58100 | 58200 | 58100 | 1601 |
| 454 | 20230901 | 114100 | 117745093600 | 58200 | 58200 | 58200 | 58100 | 1768 |
| 455 | 20230901 | 114000 | 117642233700 | 58100 | 58200 | 58200 | 58100 | 2951 |
| 456 | 20230901 | 113900 | 117470668400 | 58200 | 58200 | 58300 | 58100 | 3332 |
| 457 | 20230901 | 113800 | 117276698600 | 58200 | 58100 | 58200 | 58100 | 1348 |
| 458 | 20230901 | 113700 | 117198282800 | 58100 | 58100 | 58200 | 58100 | 883 |
| 459 | 20230901 | 113600 | 117146902500 | 58200 | 58200 | 58300 | 58100 | 5372 |
| 460 | 20230901 | 113500 | 116834375300 | 58200 | 58100 | 58300 | 58100 | 2006 |
| 461 | 20230901 | 113400 | 116717602900 | 58200 | 58200 | 58300 | 58000 | 3174 |
| 462 | 20230901 | 113300 | 116533139800 | 58300 | 58000 | 58300 | 58000 | 7548 |
| 463 | 20230901 | 113200 | 116094218000 | 58000 | 58100 | 58100 | 58000 | 1404 |
| 464 | 20230901 | 113100 | 116012727700 | 58100 | 58000 | 58100 | 58000 | 1751 |
| 465 | 20230901 | 113000 | 115911040800 | 58100 | 58100 | 58100 | 58000 | 4561 |
| 466 | 20230901 | 112900 | 115646081600 | 58000 | 58100 | 58100 | 58000 | 885 |
| 467 | 20230901 | 112800 | 115594740100 | 58000 | 58100 | 58200 | 58000 | 2934 |
| 468 | 20230901 | 112700 | 115424289700 | 58100 | 58100 | 58200 | 58100 | 1643 |
| 469 | 20230901 | 112600 | 115328778000 | 58100 | 58200 | 58200 | 58100 | 768 |
| 470 | 20230901 | 112500 | 115284118700 | 58200 | 58100 | 58200 | 58000 | 2018 |
| 471 | 20230901 | 112400 | 115166965600 | 58100 | 58000 | 58200 | 58000 | 4220 |
| 472 | 20230901 | 112300 | 114921819900 | 58100 | 58000 | 58200 | 58000 | 5794 |
| 473 | 20230901 | 112200 | 114585167600 | 58100 | 58000 | 58100 | 58000 | 3405 |
| 474 | 20230901 | 112100 | 114387655600 | 58000 | 57900 | 58100 | 57900 | 8057 |
| 475 | 20230901 | 112000 | 113920556200 | 57900 | 58100 | 58100 | 57900 | 24623 |
| 476 | 20230901 | 111900 | 112492736500 | 58100 | 58100 | 58100 | 58000 | 2169 |
| 477 | 20230901 | 111800 | 112366864100 | 58000 | 58000 | 58100 | 58000 | 1768 |
| 478 | 20230901 | 111700 | 112264221400 | 58100 | 58200 | 58200 | 58000 | 20196 |
| 479 | 20230901 | 111600 | 111091950400 | 58200 | 58300 | 58300 | 58100 | 6606 |
| 480 | 20230901 | 111500 | 110707499600 | 58300 | 58200 | 58300 | 58200 | 2286 |
| 481 | 20230901 | 111400 | 110574345100 | 58200 | 58200 | 58300 | 58200 | 1584 |
| 482 | 20230901 | 111300 | 110482108900 | 58200 | 58100 | 58300 | 58100 | 3290 |
| 483 | 20230901 | 111200 | 110290548100 | 58100 | 58200 | 58300 | 58100 | 5696 |
| 484 | 20230901 | 111100 | 109959052100 | 58300 | 58200 | 58400 | 58200 | 4421 |
| 485 | 20230901 | 111000 | 109701356500 | 58300 | 58400 | 58400 | 58300 | 6624 |
| 486 | 20230901 | 110900 | 109315099200 | 58400 | 58300 | 58400 | 58300 | 2466 |
| 487 | 20230901 | 110800 | 109171222000 | 58300 | 58400 | 58400 | 58300 | 1850 |
| 488 | 20230901 | 110700 | 109063194000 | 58400 | 58200 | 58400 | 58200 | 4320 |
| 489 | 20230901 | 110600 | 108811176600 | 58200 | 58300 | 58300 | 58200 | 1368 |
| 490 | 20230901 | 110500 | 108731457300 | 58300 | 58200 | 58300 | 58100 | 2690 |
| 491 | 20230901 | 110400 | 108575034600 | 58100 | 58200 | 58200 | 58100 | 4494 |
| 492 | 20230901 | 110300 | 108313684600 | 58200 | 58100 | 58200 | 58100 | 5541 |
| 493 | 20230901 | 110200 | 107991587100 | 58200 | 58100 | 58200 | 58100 | 2719 |
| 494 | 20230901 | 110100 | 107833504600 | 58200 | 58300 | 58300 | 58100 | 4330 |
| 495 | 20230901 | 110000 | 107581532700 | 58300 | 58100 | 58300 | 58100 | 2241 |
| 496 | 20230901 | 105900 | 107451090200 | 58200 | 58300 | 58300 | 58100 | 1617 |
| 497 | 20230901 | 105800 | 107356998400 | 58300 | 58200 | 58300 | 58100 | 3277 |
| 498 | 20230901 | 105700 | 107166310000 | 58200 | 58100 | 58200 | 58000 | 6466 |
| 499 | 20230901 | 105600 | 106790614600 | 58000 | 58000 | 58100 | 58000 | 6123 |
| 500 | 20230901 | 105500 | 106435358800 | 58000 | 58000 | 58100 | 58000 | 3801 |
| 501 | 20230901 | 105400 | 106214791500 | 58000 | 58300 | 58300 | 58000 | 19773 |
| 502 | 20230901 | 105300 | 105066067700 | 58200 | 58200 | 58300 | 58200 | 2538 |
| 503 | 20230901 | 105200 | 104918265100 | 58300 | 58300 | 58300 | 58200 | 3937 |
| 504 | 20230901 | 105100 | 104688877300 | 58300 | 58300 | 58300 | 58200 | 3816 |
| 505 | 20230901 | 105000 | 104466494800 | 58300 | 58300 | 58400 | 58200 | 3015 |
| 506 | 20230901 | 104900 | 104290744900 | 58300 | 58100 | 58400 | 58100 | 10658 |
| 507 | 20230901 | 104800 | 103670256800 | 58200 | 58100 | 58200 | 58100 | 2716 |
| 508 | 20230901 | 104700 | 103512378700 | 58200 | 58100 | 58200 | 58000 | 25239 |
| 509 | 20230901 | 104600 | 102046540700 | 58100 | 58200 | 58300 | 58100 | 8986 |
| 510 | 20230901 | 104500 | 101523772500 | 58300 | 58300 | 58400 | 58200 | 5500 |
| 511 | 20230901 | 104400 | 101203472000 | 58200 | 58500 | 58500 | 58200 | 23743 |
| 512 | 20230901 | 104300 | 99818917000 | 58500 | 58500 | 58600 | 58500 | 5263 |
| 513 | 20230901 | 104200 | 99510910400 | 58600 | 58500 | 58600 | 58500 | 3106 |
| 514 | 20230901 | 104100 | 99329130100 | 58500 | 58600 | 58700 | 58500 | 3480 |
| 515 | 20230901 | 104000 | 99125271800 | 58600 | 58700 | 58800 | 58600 | 5840 |
| 516 | 20230901 | 103900 | 98782535900 | 58700 | 58700 | 58800 | 58600 | 2972 |
| 517 | 20230901 | 103800 | 98608129600 | 58700 | 58600 | 58700 | 58500 | 2367 |
| 518 | 20230901 | 103700 | 98469332800 | 58600 | 58600 | 58700 | 58500 | 4491 |
| 519 | 20230901 | 103600 | 98206180200 | 58600 | 58800 | 58900 | 58600 | 13092 |
| 520 | 20230901 | 103500 | 97437218900 | 58800 | 59000 | 59000 | 58800 | 9743 |
| 521 | 20230901 | 103400 | 96863575900 | 59000 | 58800 | 59000 | 58800 | 6714 |
| 522 | 20230901 | 103300 | 96468065300 | 58900 | 58900 | 58900 | 58800 | 2302 |
| 523 | 20230901 | 103200 | 96332546200 | 58900 | 58800 | 58900 | 58800 | 1873 |
| 524 | 20230901 | 103100 | 96222363600 | 58900 | 58900 | 59000 | 58800 | 4322 |
| 525 | 20230901 | 103000 | 95967866800 | 58800 | 58800 | 58900 | 58800 | 2837 |
| 526 | 20230901 | 102900 | 95800890800 | 58900 | 58800 | 58900 | 58800 | 1313 |
| 527 | 20230901 | 102800 | 95723645300 | 58800 | 59000 | 59000 | 58800 | 11662 |
| 528 | 20230901 | 102700 | 95036407000 | 59000 | 58900 | 59000 | 58800 | 5990 |
| 529 | 20230901 | 102600 | 94683351500 | 58900 | 59000 | 59000 | 58800 | 6380 |
| 530 | 20230901 | 102500 | 94307572300 | 58900 | 58700 | 59000 | 58700 | 7644 |
| 531 | 20230901 | 102400 | 93857631700 | 58700 | 58500 | 58800 | 58500 | 2742 |
| 532 | 20230901 | 102300 | 93696742800 | 58600 | 58600 | 58700 | 58500 | 3545 |
| 533 | 20230901 | 102200 | 93488831100 | 58700 | 58500 | 58700 | 58500 | 3712 |
| 534 | 20230901 | 102100 | 93271304600 | 58500 | 58400 | 58600 | 58300 | 5398 |
| 535 | 20230901 | 102000 | 92955907700 | 58400 | 58400 | 58400 | 58200 | 11725 |
| 536 | 20230901 | 101900 | 92272429300 | 58300 | 58400 | 58500 | 58200 | 8317 |
| 537 | 20230901 | 101800 | 91787380300 | 58300 | 58400 | 58500 | 58300 | 6282 |
| 538 | 20230901 | 101700 | 91420627200 | 58400 | 58600 | 58600 | 58400 | 6092 |
| 539 | 20230901 | 101600 | 91064317900 | 58600 | 58600 | 58700 | 58600 | 3059 |
| 540 | 20230901 | 101500 | 90885039700 | 58600 | 58700 | 58700 | 58600 | 2625 |
| 541 | 20230901 | 101400 | 90731113100 | 58700 | 58700 | 58700 | 58600 | 2355 |
| 542 | 20230901 | 101300 | 90592917200 | 58700 | 58600 | 58800 | 58600 | 2631 |
| 543 | 20230901 | 101200 | 90438523200 | 58700 | 58700 | 58700 | 58500 | 4139 |
| 544 | 20230901 | 101100 | 90195889400 | 58700 | 58400 | 58700 | 58400 | 6070 |
| 545 | 20230901 | 101000 | 89840263000 | 58500 | 58300 | 58500 | 58300 | 4645 |
| 546 | 20230901 | 100900 | 89569038900 | 58400 | 58400 | 58500 | 58200 | 15205 |
| 547 | 20230901 | 100800 | 88682138300 | 58400 | 58600 | 58600 | 58400 | 13381 |
| 548 | 20230901 | 100700 | 87899766700 | 58500 | 58600 | 58700 | 58500 | 4471 |
| 549 | 20230901 | 100600 | 87637817400 | 58600 | 58700 | 58700 | 58600 | 5671 |
| 550 | 20230901 | 100500 | 87305465600 | 58600 | 58600 | 58700 | 58600 | 3059 |
| 551 | 20230901 | 100400 | 87126122400 | 58600 | 58600 | 58700 | 58600 | 4424 |
| 552 | 20230901 | 100300 | 86866808200 | 58600 | 58900 | 59000 | 58600 | 7843 |
| 553 | 20230901 | 100200 | 86405556000 | 58900 | 58800 | 59000 | 58800 | 5295 |
| 554 | 20230901 | 100100 | 86093723900 | 58900 | 58700 | 58900 | 58700 | 1539 |
| 555 | 20230901 | 100000 | 86003180900 | 58700 | 58500 | 58800 | 58500 | 8065 |
| 556 | 20230901 | 095900 | 85530463900 | 58500 | 58500 | 58600 | 58500 | 8739 |
| 557 | 20230901 | 095800 | 85019096400 | 58500 | 58600 | 58700 | 58500 | 5328 |
| 558 | 20230901 | 095700 | 84707052300 | 58600 | 58500 | 58700 | 58500 | 9360 |
| 559 | 20230901 | 095600 | 84158638700 | 58500 | 58700 | 58700 | 58500 | 17839 |
| 560 | 20230901 | 095500 | 83113390600 | 58700 | 58900 | 58900 | 58700 | 6937 |
| 561 | 20230901 | 095400 | 82705286100 | 58900 | 58900 | 59000 | 58800 | 5554 |
| 562 | 20230901 | 095300 | 82378095100 | 58900 | 59200 | 59200 | 58900 | 10947 |
| 563 | 20230901 | 095200 | 81731926300 | 59200 | 59200 | 59400 | 59100 | 4798 |
| 564 | 20230901 | 095100 | 81447897600 | 59200 | 59300 | 59400 | 59200 | 9842 |
| 565 | 20230901 | 095000 | 80864581000 | 59400 | 59100 | 59400 | 59100 | 15777 |
| 566 | 20230901 | 094900 | 79928432800 | 59200 | 59200 | 59200 | 59100 | 3703 |
| 567 | 20230901 | 094800 | 79709486200 | 59200 | 59100 | 59200 | 59000 | 3423 |
| 568 | 20230901 | 094700 | 79507224200 | 58900 | 58800 | 59100 | 58700 | 8083 |
| 569 | 20230901 | 094600 | 79031118100 | 58800 | 58600 | 58800 | 58600 | 8408 |
| 570 | 20230901 | 094500 | 78538076300 | 58600 | 58800 | 58900 | 58600 | 17803 |
| 571 | 20230901 | 094400 | 77493691300 | 58800 | 58900 | 58900 | 58700 | 7243 |
| 572 | 20230901 | 094300 | 77067689800 | 58800 | 58700 | 58900 | 58700 | 5406 |
| 573 | 20230901 | 094200 | 76749964900 | 58800 | 59000 | 59000 | 58700 | 14600 |
| 574 | 20230901 | 094100 | 75891121300 | 59000 | 59000 | 59000 | 58900 | 6155 |
| 575 | 20230901 | 094000 | 75528264300 | 59000 | 58900 | 59000 | 58800 | 5611 |
| 576 | 20230901 | 093900 | 75197774200 | 59000 | 59300 | 59300 | 58800 | 23324 |
| 577 | 20230901 | 093800 | 73821360700 | 59200 | 59200 | 59400 | 59200 | 4890 |
| 578 | 20230901 | 093700 | 73531593200 | 59200 | 59500 | 59600 | 59200 | 13439 |
| 579 | 20230901 | 093600 | 72733256300 | 59600 | 59400 | 59600 | 59300 | 7839 |
| 580 | 20230901 | 093500 | 72266924900 | 59400 | 59100 | 59400 | 59000 | 13195 |
| 581 | 20230901 | 093400 | 71486191100 | 59100 | 59500 | 59600 | 59100 | 24703 |
| 582 | 20230901 | 093300 | 70020568200 | 59600 | 59700 | 60000 | 59300 | 36498 |
| 583 | 20230901 | 093200 | 67840566500 | 59800 | 60200 | 60300 | 59600 | 42816 |
| 584 | 20230901 | 093100 | 65276691300 | 60300 | 59900 | 60400 | 59800 | 65883 |
| 585 | 20230901 | 093000 | 61306049100 | 59900 | 59600 | 60000 | 59500 | 77252 |
| 586 | 20230901 | 092900 | 56685026500 | 59600 | 59100 | 59600 | 59000 | 33505 |
| 587 | 20230901 | 092800 | 54696846100 | 59100 | 58800 | 59100 | 58800 | 16352 |
| 588 | 20230901 | 092700 | 53733616500 | 58900 | 58700 | 59000 | 58700 | 12723 |
| 589 | 20230901 | 092600 | 52984600700 | 58700 | 58900 | 58900 | 58700 | 7959 |
| 590 | 20230901 | 092500 | 52516414700 | 58800 | 59000 | 59100 | 58800 | 22289 |
| 591 | 20230901 | 092400 | 51203179200 | 59000 | 58700 | 59000 | 58600 | 20433 |
| 592 | 20230901 | 092300 | 50000254400 | 58700 | 58700 | 58700 | 58500 | 11805 |
| 593 | 20230901 | 092200 | 49308303700 | 58700 | 58900 | 59100 | 58600 | 35544 |
| 594 | 20230901 | 092100 | 47216254800 | 58900 | 58700 | 58900 | 58600 | 15615 |
| 595 | 20230901 | 092000 | 46298322900 | 58700 | 58700 | 58700 | 58500 | 15323 |
| 596 | 20230901 | 091900 | 45399802100 | 58700 | 58300 | 58700 | 58300 | 16394 |
| 597 | 20230901 | 091800 | 44440054000 | 58400 | 58100 | 58400 | 58000 | 11768 |
| 598 | 20230901 | 091700 | 43755747500 | 58000 | 57800 | 58100 | 57700 | 15851 |
| 599 | 20230901 | 091600 | 42838273400 | 57700 | 57800 | 57800 | 57600 | 25821 |
| 600 | 20230901 | 091500 | 41348435400 | 57800 | 58000 | 58000 | 57800 | 29923 |
| 601 | 20230901 | 091400 | 39617484200 | 58000 | 58200 | 58200 | 57900 | 13573 |
| 602 | 20230901 | 091300 | 38829463800 | 58100 | 58100 | 58400 | 58100 | 15818 |
| 603 | 20230901 | 091200 | 37907926600 | 58200 | 57800 | 58300 | 57600 | 33447 |
| 604 | 20230901 | 091100 | 35970114900 | 57700 | 58200 | 58400 | 57600 | 73203 |
| 605 | 20230901 | 091000 | 31724618300 | 58300 | 58300 | 58400 | 58200 | 16940 |
| 606 | 20230901 | 090900 | 30738007200 | 58300 | 58500 | 58600 | 58200 | 20048 |
| 607 | 20230901 | 090800 | 29568827800 | 58500 | 58300 | 58800 | 58300 | 20682 |
| 608 | 20230901 | 090700 | 28357714400 | 58400 | 58400 | 58500 | 58100 | 54590 |
| 609 | 20230901 | 090600 | 25178891500 | 58400 | 58900 | 59000 | 58300 | 35006 |
| 610 | 20230901 | 090500 | 23129800700 | 58900 | 59100 | 59100 | 58800 | 17093 |
| 611 | 20230901 | 090400 | 22122589900 | 59000 | 58500 | 59000 | 58200 | 22849 |
| 612 | 20230901 | 090300 | 20784517200 | 58500 | 59300 | 59500 | 58300 | 81355 |
| 613 | 20230901 | 090200 | 15990331200 | 59400 | 59000 | 59500 | 58800 | 52239 |
| 614 | 20230901 | 090100 | 12900511800 | 58900 | 59300 | 59300 | 58500 | 56876 |
| 615 | 20230901 | 090000 | 9555145100 | 59300 | 58500 | 59500 | 58500 | 159127 |