34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 38660 |
| 3 | 20230905 | 191400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20230905 | 191300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20230905 | 191200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20230905 | 191100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20230905 | 191000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20230905 | 190900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20230905 | 190800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20230905 | 190700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20230905 | 190600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20230905 | 190500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20230905 | 190400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20230905 | 190300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20230905 | 190200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20230905 | 190100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20230905 | 190000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20230905 | 185900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20230905 | 185800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20230905 | 185700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20230905 | 185600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20230905 | 185500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20230905 | 185400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20230905 | 185300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20230905 | 185200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20230905 | 185100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20230905 | 185000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20230905 | 184900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20230905 | 184800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20230905 | 184700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20230905 | 184600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20230905 | 184500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 38660 |
| 33 | 20230905 | 184400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20230905 | 184300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20230905 | 184200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20230905 | 184100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20230905 | 184000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20230905 | 183900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20230905 | 183800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20230905 | 183700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20230905 | 183600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20230905 | 183500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20230905 | 183400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20230905 | 183300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20230905 | 183200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20230905 | 183100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20230905 | 183000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20230905 | 182900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20230905 | 182800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20230905 | 182700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20230905 | 182600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20230905 | 182500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20230905 | 182400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20230905 | 182300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20230905 | 182200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20230905 | 182100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20230905 | 182000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20230905 | 181900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20230905 | 181800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20230905 | 181700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20230905 | 181600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20230905 | 181500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 38660 |
| 63 | 20230905 | 181400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20230905 | 181300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20230905 | 181200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20230905 | 181100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20230905 | 181000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20230905 | 180900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20230905 | 180800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20230905 | 180700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20230905 | 180600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20230905 | 180500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20230905 | 180400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20230905 | 180300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20230905 | 180200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20230905 | 180100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20230905 | 180000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20230905 | 175900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20230905 | 175800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20230905 | 175700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20230905 | 175600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20230905 | 175500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20230905 | 175400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20230905 | 175300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20230905 | 175200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20230905 | 175100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20230905 | 175000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20230905 | 174900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20230905 | 174800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20230905 | 174700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20230905 | 174600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20230905 | 174500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 38660 |
| 93 | 20230905 | 174400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20230905 | 174300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20230905 | 174200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20230905 | 174100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20230905 | 174000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20230905 | 173900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20230905 | 173800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20230905 | 173700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20230905 | 173600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20230905 | 173500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20230905 | 173400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20230905 | 173300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20230905 | 173200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20230905 | 173100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20230905 | 173000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20230905 | 172900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20230905 | 172800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20230905 | 172700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20230905 | 172600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20230905 | 172500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20230905 | 172400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20230905 | 172300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20230905 | 172200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20230905 | 172100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20230905 | 172000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20230905 | 171900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20230905 | 171800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20230905 | 171700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20230905 | 171600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20230905 | 171500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 38660 |
| 123 | 20230905 | 171400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20230905 | 171300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20230905 | 171200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20230905 | 171100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20230905 | 171000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20230905 | 170900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20230905 | 170800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20230905 | 170700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20230905 | 170600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20230905 | 170500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20230905 | 170400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20230905 | 170300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20230905 | 170200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20230905 | 170100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20230905 | 170000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20230905 | 165900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20230905 | 165800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20230905 | 165700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20230905 | 165600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20230905 | 165500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20230905 | 165400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20230905 | 165300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20230905 | 165200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20230905 | 165100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20230905 | 165000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20230905 | 164900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20230905 | 164800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20230905 | 164700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20230905 | 164600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20230905 | 164500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 38660 |
| 153 | 20230905 | 164400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20230905 | 164300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20230905 | 164200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20230905 | 164100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20230905 | 164000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20230905 | 163900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20230905 | 163800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20230905 | 163700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20230905 | 163600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20230905 | 163500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20230905 | 163400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20230905 | 163300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20230905 | 163200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20230905 | 163100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20230905 | 163000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20230905 | 162900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20230905 | 162800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20230905 | 162700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20230905 | 162600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20230905 | 162500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20230905 | 162400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20230905 | 162300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20230905 | 162200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20230905 | 162100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20230905 | 162000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20230905 | 161900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20230905 | 161800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20230905 | 161700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20230905 | 161600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20230905 | 161500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 38660 |
| 183 | 20230905 | 161400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20230905 | 161300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20230905 | 161200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20230905 | 161100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20230905 | 161000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20230905 | 160900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20230905 | 160800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20230905 | 160700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20230905 | 160600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20230905 | 160500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20230905 | 160400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20230905 | 160300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20230905 | 160200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20230905 | 160100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20230905 | 160000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20230905 | 155900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20230905 | 155800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20230905 | 155700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20230905 | 155600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20230905 | 155500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20230905 | 155400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20230905 | 155300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20230905 | 155200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20230905 | 155100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20230905 | 155000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20230905 | 154900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20230905 | 154800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20230905 | 154700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20230905 | 154600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20230905 | 154500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 38660 |
| 213 | 20230905 | 154400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20230905 | 154300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20230905 | 154200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20230905 | 154100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20230905 | 154000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20230905 | 153900 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20230905 | 153800 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20230905 | 153700 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20230905 | 153600 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20230905 | 153500 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20230905 | 153400 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20230905 | 153300 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20230905 | 153200 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20230905 | 153100 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20230905 | 153000 | 121509104700 | 58800 | 58800 | 58800 | 58800 | 38660 |
| 228 | 20230905 | 152900 | 119235896700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20230905 | 152800 | 119235896700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20230905 | 152700 | 119235896700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20230905 | 152600 | 119235896700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20230905 | 152500 | 119235896700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20230905 | 152400 | 119235896700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20230905 | 152300 | 119235896700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20230905 | 152200 | 119235896700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20230905 | 152100 | 119235896700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20230905 | 152000 | 119235896700 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20230905 | 151900 | 119235896700 | 59000 | 58900 | 59000 | 58800 | 12532 |
| 239 | 20230905 | 151800 | 118496761100 | 58900 | 58900 | 59000 | 58800 | 5450 |
| 240 | 20230905 | 151700 | 118175767600 | 58900 | 58900 | 59000 | 58800 | 14163 |
| 241 | 20230905 | 151600 | 117341867300 | 59000 | 59000 | 59000 | 58900 | 1742 |
| 242 | 20230905 | 151500 | 117239195600 | 59000 | 59000 | 59100 | 58900 | 6494 |
| 243 | 20230905 | 151400 | 116856207900 | 59000 | 58900 | 59100 | 58900 | 9069 |
| 244 | 20230905 | 151300 | 116321142500 | 58900 | 59000 | 59000 | 58900 | 1337 |
| 245 | 20230905 | 151200 | 116242355300 | 58900 | 58900 | 59000 | 58800 | 4153 |
| 246 | 20230905 | 151100 | 115997786500 | 58900 | 58900 | 59000 | 58900 | 2789 |
| 247 | 20230905 | 151000 | 115833485100 | 58900 | 58900 | 59000 | 58900 | 7480 |
| 248 | 20230905 | 150900 | 115392897600 | 58900 | 59000 | 59100 | 58900 | 15435 |
| 249 | 20230905 | 150800 | 114482261700 | 59000 | 59000 | 59100 | 59000 | 2507 |
| 250 | 20230905 | 150700 | 114334295900 | 59100 | 59100 | 59100 | 59000 | 1137 |
| 251 | 20230905 | 150600 | 114267168000 | 59000 | 59100 | 59200 | 59000 | 7003 |
| 252 | 20230905 | 150500 | 113853284500 | 59100 | 59100 | 59200 | 59100 | 4951 |
| 253 | 20230905 | 150400 | 113560585300 | 59100 | 59100 | 59200 | 59100 | 1853 |
| 254 | 20230905 | 150300 | 113451010700 | 59100 | 59100 | 59200 | 59100 | 3029 |
| 255 | 20230905 | 150200 | 113271819500 | 59200 | 59100 | 59200 | 59100 | 1607 |
| 256 | 20230905 | 150100 | 113176746500 | 59100 | 59200 | 59200 | 59100 | 1164 |
| 257 | 20230905 | 150000 | 113107878300 | 59100 | 59100 | 59200 | 59100 | 750 |
| 258 | 20230905 | 145900 | 113063503300 | 59100 | 59100 | 59200 | 59100 | 1792 |
| 259 | 20230905 | 145800 | 112957453400 | 59200 | 59100 | 59200 | 59100 | 1481 |
| 260 | 20230905 | 145700 | 112869838900 | 59200 | 59100 | 59200 | 59100 | 2036 |
| 261 | 20230905 | 145600 | 112749452500 | 59100 | 59100 | 59200 | 59100 | 7215 |
| 262 | 20230905 | 145500 | 112322818700 | 59100 | 59200 | 59300 | 59100 | 2084 |
| 263 | 20230905 | 145400 | 112199395600 | 59200 | 59200 | 59200 | 59100 | 4301 |
| 264 | 20230905 | 145300 | 111944799200 | 59200 | 59100 | 59200 | 59100 | 1253 |
| 265 | 20230905 | 145200 | 111870677300 | 59100 | 59100 | 59200 | 59100 | 789 |
| 266 | 20230905 | 145100 | 111824003400 | 59200 | 59100 | 59200 | 59100 | 827 |
| 267 | 20230905 | 145000 | 111775092500 | 59100 | 59100 | 59200 | 59100 | 1320 |
| 268 | 20230905 | 144900 | 111697060800 | 59100 | 59100 | 59200 | 59100 | 1776 |
| 269 | 20230905 | 144800 | 111592072100 | 59100 | 59300 | 59300 | 59100 | 2535 |
| 270 | 20230905 | 144700 | 111442010800 | 59200 | 59300 | 59300 | 59200 | 1237 |
| 271 | 20230905 | 144600 | 111368731500 | 59200 | 59300 | 59300 | 59200 | 1539 |
| 272 | 20230905 | 144500 | 111277523200 | 59300 | 59300 | 59400 | 59200 | 2862 |
| 273 | 20230905 | 144400 | 111107733000 | 59300 | 59300 | 59400 | 59200 | 7396 |
| 274 | 20230905 | 144300 | 110668823900 | 59300 | 59200 | 59300 | 59100 | 6478 |
| 275 | 20230905 | 144200 | 110285135100 | 59200 | 59100 | 59200 | 59100 | 1868 |
| 276 | 20230905 | 144100 | 110174589900 | 59100 | 59100 | 59200 | 59100 | 530 |
| 277 | 20230905 | 144000 | 110143239000 | 59200 | 59100 | 59200 | 59100 | 949 |
| 278 | 20230905 | 143900 | 110087124200 | 59100 | 59100 | 59200 | 59100 | 905 |
| 279 | 20230905 | 143800 | 110033617200 | 59100 | 59100 | 59200 | 59100 | 5809 |
| 280 | 20230905 | 143700 | 109690293200 | 59100 | 59100 | 59200 | 59000 | 799 |
| 281 | 20230905 | 143600 | 109643069300 | 59200 | 59200 | 59200 | 59100 | 1216 |
| 282 | 20230905 | 143500 | 109571176000 | 59200 | 59200 | 59200 | 59100 | 858 |
| 283 | 20230905 | 143400 | 109520446000 | 59200 | 59100 | 59200 | 59100 | 1277 |
| 284 | 20230905 | 143300 | 109444947800 | 59200 | 59100 | 59200 | 59100 | 764 |
| 285 | 20230905 | 143200 | 109399767000 | 59100 | 59200 | 59200 | 59100 | 793 |
| 286 | 20230905 | 143100 | 109352851500 | 59100 | 59100 | 59200 | 59100 | 958 |
| 287 | 20230905 | 143000 | 109296189100 | 59200 | 59100 | 59200 | 59100 | 837 |
| 288 | 20230905 | 142900 | 109246692600 | 59100 | 59000 | 59200 | 59000 | 877 |
| 289 | 20230905 | 142800 | 109194868500 | 59100 | 59000 | 59100 | 58900 | 1972 |
| 290 | 20230905 | 142700 | 109078392400 | 59000 | 59000 | 59100 | 59000 | 1342 |
| 291 | 20230905 | 142600 | 108999176200 | 59000 | 59100 | 59100 | 59000 | 2144 |
| 292 | 20230905 | 142500 | 108872651200 | 59000 | 59000 | 59100 | 59000 | 1030 |
| 293 | 20230905 | 142400 | 108811844200 | 59000 | 59000 | 59100 | 59000 | 700 |
| 294 | 20230905 | 142300 | 108770523600 | 59100 | 59000 | 59100 | 58900 | 710 |
| 295 | 20230905 | 142200 | 108728612000 | 59000 | 59000 | 59100 | 58900 | 1850 |
| 296 | 20230905 | 142100 | 108619482600 | 59000 | 58900 | 59100 | 58900 | 3157 |
| 297 | 20230905 | 142000 | 108433359500 | 58900 | 58900 | 59000 | 58900 | 5513 |
| 298 | 20230905 | 141900 | 108108620000 | 59000 | 58900 | 59000 | 58900 | 1932 |
| 299 | 20230905 | 141800 | 107994742100 | 59000 | 59000 | 59100 | 58900 | 4867 |
| 300 | 20230905 | 141700 | 107707648100 | 59100 | 59100 | 59200 | 59000 | 837 |
| 301 | 20230905 | 141600 | 107658201500 | 59100 | 59100 | 59200 | 59000 | 1317 |
| 302 | 20230905 | 141500 | 107580347400 | 59200 | 58900 | 59200 | 58900 | 4219 |
| 303 | 20230905 | 141400 | 107331354800 | 58900 | 59000 | 59000 | 58900 | 1116 |
| 304 | 20230905 | 141300 | 107265604500 | 58900 | 59000 | 59000 | 58900 | 709 |
| 305 | 20230905 | 141200 | 107223804200 | 59000 | 58900 | 59000 | 58900 | 909 |
| 306 | 20230905 | 141100 | 107170224500 | 58900 | 59000 | 59100 | 58900 | 6443 |
| 307 | 20230905 | 141000 | 106790017700 | 59000 | 59000 | 59100 | 59000 | 490 |
| 308 | 20230905 | 140900 | 106761077000 | 59000 | 59100 | 59100 | 59000 | 959 |
| 309 | 20230905 | 140800 | 106704462000 | 59000 | 59100 | 59100 | 59000 | 901 |
| 310 | 20230905 | 140700 | 106651267200 | 59000 | 59200 | 59200 | 59000 | 2038 |
| 311 | 20230905 | 140600 | 106530898600 | 59100 | 59100 | 59200 | 59100 | 536 |
| 312 | 20230905 | 140500 | 106499201100 | 59100 | 59100 | 59200 | 59000 | 1559 |
| 313 | 20230905 | 140400 | 106407070400 | 59100 | 59100 | 59200 | 59100 | 2649 |
| 314 | 20230905 | 140300 | 106250479400 | 59200 | 59200 | 59200 | 59100 | 922 |
| 315 | 20230905 | 140200 | 106195951800 | 59100 | 59100 | 59200 | 59000 | 10088 |
| 316 | 20230905 | 140100 | 105599725000 | 59100 | 59100 | 59200 | 59100 | 2297 |
| 317 | 20230905 | 140000 | 105463933200 | 59200 | 59100 | 59200 | 59100 | 712 |
| 318 | 20230905 | 135900 | 105421806000 | 59200 | 59200 | 59400 | 59100 | 3845 |
| 319 | 20230905 | 135800 | 105194134600 | 59300 | 59300 | 59300 | 59200 | 897 |
| 320 | 20230905 | 135700 | 105140962400 | 59300 | 59300 | 59300 | 59200 | 1127 |
| 321 | 20230905 | 135600 | 105074187900 | 59300 | 59300 | 59300 | 59200 | 1116 |
| 322 | 20230905 | 135500 | 105008078200 | 59200 | 59200 | 59300 | 59200 | 728 |
| 323 | 20230905 | 135400 | 104964928000 | 59200 | 59300 | 59300 | 59200 | 1846 |
| 324 | 20230905 | 135300 | 104855508000 | 59200 | 59300 | 59400 | 59200 | 965 |
| 325 | 20230905 | 135200 | 104798277400 | 59300 | 59500 | 59500 | 59300 | 9501 |
| 326 | 20230905 | 135100 | 104234022100 | 59400 | 59400 | 59500 | 59400 | 2226 |
| 327 | 20230905 | 135000 | 104101655400 | 59500 | 59500 | 59500 | 59400 | 4434 |
| 328 | 20230905 | 134900 | 103837881700 | 59400 | 59500 | 59500 | 59400 | 1506 |
| 329 | 20230905 | 134800 | 103748335200 | 59500 | 59400 | 59500 | 59400 | 1940 |
| 330 | 20230905 | 134700 | 103632957600 | 59500 | 59500 | 59500 | 59400 | 1384 |
| 331 | 20230905 | 134600 | 103550619600 | 59500 | 59400 | 59500 | 59400 | 942 |
| 332 | 20230905 | 134500 | 103494602100 | 59400 | 59400 | 59500 | 59400 | 1163 |
| 333 | 20230905 | 134400 | 103425436200 | 59500 | 59400 | 59500 | 59400 | 1034 |
| 334 | 20230905 | 134300 | 103363943000 | 59400 | 59400 | 59500 | 59300 | 2493 |
| 335 | 20230905 | 134200 | 103215878300 | 59400 | 59400 | 59400 | 59300 | 1475 |
| 336 | 20230905 | 134100 | 103128303200 | 59400 | 59400 | 59400 | 59300 | 1451 |
| 337 | 20230905 | 134000 | 103042165200 | 59300 | 59400 | 59400 | 59300 | 2264 |
| 338 | 20230905 | 133900 | 102907755500 | 59300 | 59400 | 59400 | 59300 | 3063 |
| 339 | 20230905 | 133800 | 102725903800 | 59400 | 59300 | 59400 | 59300 | 1028 |
| 340 | 20230905 | 133700 | 102664902300 | 59300 | 59400 | 59500 | 59300 | 1953 |
| 341 | 20230905 | 133600 | 102548880700 | 59500 | 59400 | 59500 | 59300 | 1987 |
| 342 | 20230905 | 133500 | 102430889300 | 59400 | 59300 | 59400 | 59300 | 3859 |
| 343 | 20230905 | 133400 | 102201834600 | 59300 | 59400 | 59500 | 59300 | 1277 |
| 344 | 20230905 | 133300 | 102125990700 | 59500 | 59300 | 59500 | 59300 | 2912 |
| 345 | 20230905 | 133200 | 101953064300 | 59300 | 59300 | 59400 | 59200 | 1307 |
| 346 | 20230905 | 133100 | 101875575800 | 59300 | 59400 | 59400 | 59200 | 3567 |
| 347 | 20230905 | 133000 | 101664035400 | 59400 | 59300 | 59500 | 59200 | 6727 |
| 348 | 20230905 | 132900 | 101264714500 | 59200 | 59100 | 59300 | 59100 | 7665 |
| 349 | 20230905 | 132800 | 100810885000 | 59200 | 59100 | 59200 | 59100 | 1113 |
| 350 | 20230905 | 132700 | 100745054000 | 59100 | 59100 | 59200 | 59100 | 906 |
| 351 | 20230905 | 132600 | 100691473800 | 59100 | 59100 | 59200 | 59100 | 1557 |
| 352 | 20230905 | 132500 | 100599337500 | 59200 | 59100 | 59200 | 59100 | 876 |
| 353 | 20230905 | 132400 | 100547552600 | 59100 | 59100 | 59200 | 59100 | 1029 |
| 354 | 20230905 | 132300 | 100486729000 | 59100 | 59100 | 59200 | 59100 | 788 |
| 355 | 20230905 | 132200 | 100440155100 | 59100 | 59100 | 59200 | 59000 | 5785 |
| 356 | 20230905 | 132100 | 100098127100 | 59100 | 59100 | 59200 | 59100 | 1477 |
| 357 | 20230905 | 132000 | 100010803100 | 59100 | 59200 | 59200 | 59100 | 1493 |
| 358 | 20230905 | 131900 | 99922480800 | 59200 | 59100 | 59200 | 59100 | 1186 |
| 359 | 20230905 | 131800 | 99852326200 | 59100 | 59100 | 59200 | 59100 | 562 |
| 360 | 20230905 | 131700 | 99819107100 | 59100 | 59100 | 59200 | 59100 | 1710 |
| 361 | 20230905 | 131600 | 99718042800 | 59100 | 59100 | 59200 | 59000 | 2945 |
| 362 | 20230905 | 131500 | 99543985700 | 59100 | 59100 | 59200 | 59100 | 373 |
| 363 | 20230905 | 131400 | 99521931100 | 59000 | 59100 | 59200 | 59000 | 885 |
| 364 | 20230905 | 131300 | 99469641100 | 59100 | 59100 | 59200 | 59000 | 1555 |
| 365 | 20230905 | 131200 | 99377745700 | 59200 | 59100 | 59200 | 59000 | 2982 |
| 366 | 20230905 | 131100 | 99201386700 | 59000 | 59200 | 59200 | 59000 | 888 |
| 367 | 20230905 | 131000 | 99148922800 | 59100 | 59100 | 59200 | 59000 | 1516 |
| 368 | 20230905 | 130900 | 99059316400 | 59100 | 59200 | 59200 | 59100 | 4210 |
| 369 | 20230905 | 130800 | 98810442400 | 59100 | 59100 | 59200 | 59100 | 1270 |
| 370 | 20230905 | 130700 | 98735358600 | 59100 | 59100 | 59200 | 59100 | 675 |
| 371 | 20230905 | 130600 | 98695424000 | 59200 | 59000 | 59200 | 59000 | 1710 |
| 372 | 20230905 | 130500 | 98594362900 | 59100 | 59000 | 59100 | 59000 | 289 |
| 373 | 20230905 | 130400 | 98577304200 | 59000 | 59000 | 59100 | 58900 | 3365 |
| 374 | 20230905 | 130300 | 98378505400 | 59000 | 59000 | 59100 | 58900 | 1007 |
| 375 | 20230905 | 130200 | 98319105400 | 58900 | 59000 | 59100 | 58900 | 1317 |
| 376 | 20230905 | 130100 | 98241422000 | 59000 | 59000 | 59100 | 58900 | 2230 |
| 377 | 20230905 | 130000 | 98109805100 | 59000 | 58900 | 59100 | 58900 | 734 |
| 378 | 20230905 | 125900 | 98066503200 | 58900 | 59000 | 59100 | 58900 | 2659 |
| 379 | 20230905 | 125800 | 97909825600 | 59000 | 59000 | 59100 | 59000 | 2716 |
| 380 | 20230905 | 125700 | 97749560200 | 59000 | 59000 | 59100 | 59000 | 939 |
| 381 | 20230905 | 125600 | 97694147400 | 59100 | 59000 | 59100 | 59000 | 1546 |
| 382 | 20230905 | 125500 | 97602907500 | 59100 | 59100 | 59200 | 59000 | 3302 |
| 383 | 20230905 | 125400 | 97407844900 | 59100 | 59100 | 59200 | 59100 | 2638 |
| 384 | 20230905 | 125300 | 97251707300 | 59100 | 59100 | 59200 | 59100 | 537 |
| 385 | 20230905 | 125200 | 97219966100 | 59100 | 59100 | 59200 | 59100 | 859 |
| 386 | 20230905 | 125100 | 97169196600 | 59100 | 59100 | 59200 | 59100 | 801 |
| 387 | 20230905 | 125000 | 97121847500 | 59100 | 59100 | 59200 | 59100 | 814 |
| 388 | 20230905 | 124900 | 97073740000 | 59100 | 59100 | 59200 | 59100 | 1133 |
| 389 | 20230905 | 124800 | 97006779600 | 59100 | 59100 | 59200 | 59000 | 941 |
| 390 | 20230905 | 124700 | 96951158800 | 59000 | 59100 | 59200 | 59000 | 660 |
| 391 | 20230905 | 124600 | 96912149600 | 59100 | 59000 | 59200 | 59000 | 1306 |
| 392 | 20230905 | 124500 | 96834997700 | 59000 | 59100 | 59200 | 59000 | 1039 |
| 393 | 20230905 | 124400 | 96773669600 | 59100 | 59100 | 59100 | 59000 | 1497 |
| 394 | 20230905 | 124300 | 96685200400 | 59100 | 59200 | 59200 | 59100 | 1035 |
| 395 | 20230905 | 124200 | 96624024700 | 59100 | 59100 | 59200 | 59000 | 847 |
| 396 | 20230905 | 124100 | 96573959200 | 59100 | 59000 | 59200 | 59000 | 3515 |
| 397 | 20230905 | 124000 | 96366397600 | 59000 | 59000 | 59100 | 59000 | 1367 |
| 398 | 20230905 | 123900 | 96285687500 | 59000 | 59000 | 59100 | 59000 | 1899 |
| 399 | 20230905 | 123800 | 96173573900 | 59000 | 59000 | 59100 | 58900 | 2932 |
| 400 | 20230905 | 123700 | 96000601300 | 59000 | 59000 | 59100 | 59000 | 8009 |
| 401 | 20230905 | 123600 | 95527977500 | 59000 | 59100 | 59200 | 59000 | 2499 |
| 402 | 20230905 | 123500 | 95380422300 | 59000 | 59100 | 59200 | 59000 | 5020 |
| 403 | 20230905 | 123400 | 95083717600 | 59100 | 59200 | 59200 | 59100 | 2197 |
| 404 | 20230905 | 123300 | 94953847700 | 59200 | 59100 | 59200 | 59100 | 693 |
| 405 | 20230905 | 123200 | 94912875200 | 59100 | 59100 | 59200 | 59100 | 569 |
| 406 | 20230905 | 123100 | 94879239700 | 59100 | 59100 | 59200 | 59100 | 1401 |
| 407 | 20230905 | 123000 | 94796332500 | 59100 | 59200 | 59200 | 59100 | 2311 |
| 408 | 20230905 | 122900 | 94659640300 | 59100 | 59200 | 59200 | 59100 | 2557 |
| 409 | 20230905 | 122800 | 94508348600 | 59100 | 59200 | 59200 | 59000 | 798 |
| 410 | 20230905 | 122700 | 94461199900 | 59200 | 59100 | 59200 | 59000 | 5562 |
| 411 | 20230905 | 122600 | 94132426300 | 59100 | 59100 | 59200 | 59100 | 2823 |
| 412 | 20230905 | 122500 | 93965579900 | 59100 | 59100 | 59100 | 59000 | 2060 |
| 413 | 20230905 | 122400 | 93843883500 | 59100 | 59000 | 59100 | 59000 | 1211 |
| 414 | 20230905 | 122300 | 93772391600 | 59100 | 59100 | 59200 | 59000 | 12903 |
| 415 | 20230905 | 122200 | 93009917600 | 59100 | 59200 | 59200 | 59100 | 11161 |
| 416 | 20230905 | 122100 | 92349487400 | 59200 | 59300 | 59400 | 59200 | 12653 |
| 417 | 20230905 | 122000 | 91599392400 | 59300 | 59300 | 59400 | 59300 | 4393 |
| 418 | 20230905 | 121900 | 91338864800 | 59300 | 59400 | 59400 | 59300 | 2263 |
| 419 | 20230905 | 121800 | 91204653700 | 59300 | 59400 | 59400 | 59300 | 1746 |
| 420 | 20230905 | 121700 | 91101067900 | 59300 | 59400 | 59500 | 59300 | 4519 |
| 421 | 20230905 | 121600 | 90832638700 | 59400 | 59300 | 59500 | 59300 | 1575 |
| 422 | 20230905 | 121500 | 90739010100 | 59500 | 59400 | 59500 | 59300 | 4745 |
| 423 | 20230905 | 121400 | 90457189500 | 59400 | 59400 | 59500 | 59400 | 953 |
| 424 | 20230905 | 121300 | 90400563400 | 59500 | 59500 | 59500 | 59400 | 1369 |
| 425 | 20230905 | 121200 | 90319200300 | 59400 | 59400 | 59500 | 59400 | 1830 |
| 426 | 20230905 | 121100 | 90210358300 | 59400 | 59400 | 59500 | 59400 | 2840 |
| 427 | 20230905 | 121000 | 90041616400 | 59400 | 59500 | 59500 | 59400 | 1034 |
| 428 | 20230905 | 120900 | 89980163900 | 59400 | 59600 | 59600 | 59400 | 2385 |
| 429 | 20230905 | 120800 | 89838233000 | 59500 | 59600 | 59600 | 59500 | 277 |
| 430 | 20230905 | 120700 | 89821746500 | 59600 | 59400 | 59600 | 59400 | 3559 |
| 431 | 20230905 | 120600 | 89610079900 | 59400 | 59500 | 59500 | 59400 | 985 |
| 432 | 20230905 | 120500 | 89551527100 | 59500 | 59500 | 59500 | 59400 | 1085 |
| 433 | 20230905 | 120400 | 89486999700 | 59500 | 59300 | 59500 | 59300 | 3227 |
| 434 | 20230905 | 120300 | 89295169900 | 59400 | 59400 | 59500 | 59300 | 1331 |
| 435 | 20230905 | 120200 | 89216084400 | 59400 | 59400 | 59500 | 59400 | 1030 |
| 436 | 20230905 | 120100 | 89154894100 | 59400 | 59400 | 59500 | 59400 | 1811 |
| 437 | 20230905 | 120000 | 89047315400 | 59400 | 59400 | 59500 | 59400 | 3055 |
| 438 | 20230905 | 115900 | 88865847600 | 59400 | 59400 | 59500 | 59400 | 2073 |
| 439 | 20230905 | 115800 | 88742606800 | 59400 | 59400 | 59500 | 59400 | 2251 |
| 440 | 20230905 | 115700 | 88608862000 | 59400 | 59400 | 59400 | 59300 | 1910 |
| 441 | 20230905 | 115600 | 88495417200 | 59300 | 59300 | 59500 | 59300 | 2992 |
| 442 | 20230905 | 115500 | 88317768800 | 59400 | 59300 | 59400 | 59300 | 4554 |
| 443 | 20230905 | 115400 | 88047574100 | 59300 | 59400 | 59500 | 59300 | 6180 |
| 444 | 20230905 | 115300 | 87680635600 | 59400 | 59400 | 59500 | 59400 | 1547 |
| 445 | 20230905 | 115200 | 87588653400 | 59400 | 59600 | 59600 | 59400 | 5224 |
| 446 | 20230905 | 115100 | 87277955700 | 59600 | 59600 | 59700 | 59500 | 4606 |
| 447 | 20230905 | 115000 | 87003405600 | 59700 | 59600 | 59700 | 59600 | 876 |
| 448 | 20230905 | 114900 | 86951164200 | 59600 | 59600 | 59700 | 59500 | 2770 |
| 449 | 20230905 | 114800 | 86786055300 | 59700 | 59500 | 59700 | 59400 | 5384 |
| 450 | 20230905 | 114700 | 86465369000 | 59500 | 59500 | 59600 | 59400 | 3013 |
| 451 | 20230905 | 114600 | 86286141800 | 59500 | 59500 | 59600 | 59400 | 4331 |
| 452 | 20230905 | 114500 | 86028453800 | 59600 | 59500 | 59600 | 59500 | 3344 |
| 453 | 20230905 | 114400 | 85829258300 | 59600 | 59500 | 59600 | 59400 | 9043 |
| 454 | 20230905 | 114300 | 85291023000 | 59500 | 59500 | 59500 | 59400 | 1744 |
| 455 | 20230905 | 114200 | 85187357900 | 59500 | 59400 | 59500 | 59400 | 3042 |
| 456 | 20230905 | 114100 | 85006625900 | 59500 | 59400 | 59500 | 59400 | 3281 |
| 457 | 20230905 | 114000 | 84811716900 | 59500 | 59400 | 59500 | 59400 | 2282 |
| 458 | 20230905 | 113900 | 84676121700 | 59500 | 59300 | 59500 | 59300 | 5139 |
| 459 | 20230905 | 113800 | 84370794500 | 59300 | 59300 | 59400 | 59300 | 6803 |
| 460 | 20230905 | 113700 | 83967321900 | 59300 | 59500 | 59500 | 59300 | 6180 |
| 461 | 20230905 | 113600 | 83600521300 | 59400 | 59400 | 59500 | 59400 | 2376 |
| 462 | 20230905 | 113500 | 83459349900 | 59400 | 59400 | 59500 | 59400 | 1939 |
| 463 | 20230905 | 113400 | 83344163500 | 59400 | 59500 | 59600 | 59400 | 3757 |
| 464 | 20230905 | 113300 | 83120669900 | 59600 | 59400 | 59600 | 59400 | 3199 |
| 465 | 20230905 | 113200 | 82930420800 | 59400 | 59400 | 59500 | 59300 | 7143 |
| 466 | 20230905 | 113100 | 82506076900 | 59400 | 59500 | 59600 | 59400 | 6287 |
| 467 | 20230905 | 113000 | 82132229600 | 59500 | 59300 | 59600 | 59300 | 5949 |
| 468 | 20230905 | 112900 | 81778788600 | 59300 | 59600 | 59700 | 59300 | 15311 |
| 469 | 20230905 | 112800 | 80867802000 | 59700 | 59700 | 59700 | 59600 | 3800 |
| 470 | 20230905 | 112700 | 80640995000 | 59700 | 59600 | 59700 | 59500 | 5374 |
| 471 | 20230905 | 112600 | 80320426500 | 59500 | 59700 | 59700 | 59500 | 10381 |
| 472 | 20230905 | 112500 | 79701881800 | 59600 | 59400 | 59800 | 59400 | 14787 |
| 473 | 20230905 | 112400 | 78820394900 | 59400 | 59600 | 59700 | 59300 | 20873 |
| 474 | 20230905 | 112300 | 77578933300 | 59600 | 59900 | 59900 | 59600 | 15135 |
| 475 | 20230905 | 112200 | 76675137700 | 59800 | 60000 | 60000 | 59800 | 7445 |
| 476 | 20230905 | 112100 | 76229457100 | 60000 | 59800 | 60000 | 59700 | 13530 |
| 477 | 20230905 | 112000 | 75419388800 | 59700 | 60200 | 60200 | 59700 | 24902 |
| 478 | 20230905 | 111900 | 73925935800 | 60100 | 60100 | 60400 | 60000 | 46411 |
| 479 | 20230905 | 111800 | 71130492600 | 60100 | 60100 | 60100 | 59700 | 36753 |
| 480 | 20230905 | 111700 | 68928028300 | 60100 | 60200 | 60300 | 60000 | 40800 |
| 481 | 20230905 | 111600 | 66471757900 | 60200 | 60000 | 60200 | 59900 | 70632 |
| 482 | 20230905 | 111500 | 62230992800 | 60000 | 59900 | 60000 | 59800 | 32104 |
| 483 | 20230905 | 111400 | 60307138200 | 59900 | 59900 | 60000 | 59700 | 32557 |
| 484 | 20230905 | 111300 | 58359712700 | 59900 | 59800 | 60000 | 59700 | 47630 |
| 485 | 20230905 | 111200 | 55507729700 | 59700 | 59700 | 59800 | 59600 | 19784 |
| 486 | 20230905 | 111100 | 54326419000 | 59700 | 59800 | 59800 | 59600 | 34446 |
| 487 | 20230905 | 111000 | 52268305200 | 59800 | 59500 | 59800 | 59400 | 54796 |
| 488 | 20230905 | 110900 | 49003434900 | 59500 | 59400 | 59500 | 59200 | 12218 |
| 489 | 20230905 | 110800 | 48277885300 | 59200 | 59400 | 59500 | 59200 | 21011 |
| 490 | 20230905 | 110700 | 47030155300 | 59400 | 59300 | 59500 | 59200 | 34005 |
| 491 | 20230905 | 110600 | 45011014700 | 59300 | 58900 | 59300 | 58900 | 50206 |
| 492 | 20230905 | 110500 | 42041634300 | 58900 | 58900 | 59000 | 58900 | 2363 |
| 493 | 20230905 | 110400 | 41902328300 | 59000 | 59000 | 59100 | 58900 | 7155 |
| 494 | 20230905 | 110300 | 41480161800 | 59000 | 59000 | 59100 | 59000 | 4121 |
| 495 | 20230905 | 110200 | 41236729000 | 59000 | 58900 | 59100 | 58900 | 7964 |
| 496 | 20230905 | 110100 | 40766653700 | 59000 | 58900 | 59100 | 58800 | 22631 |
| 497 | 20230905 | 110000 | 39431863800 | 58900 | 58800 | 59000 | 58800 | 15174 |
| 498 | 20230905 | 105900 | 38537933000 | 58900 | 58800 | 58900 | 58800 | 2584 |
| 499 | 20230905 | 105800 | 38385874900 | 58800 | 58800 | 58900 | 58700 | 5912 |
| 500 | 20230905 | 105700 | 38038123700 | 58800 | 58600 | 58900 | 58600 | 18603 |
| 501 | 20230905 | 105600 | 36945285400 | 58500 | 58600 | 58600 | 58500 | 604 |
| 502 | 20230905 | 105500 | 36909918000 | 58600 | 58500 | 58700 | 58500 | 2037 |
| 503 | 20230905 | 105400 | 36790540700 | 58700 | 58500 | 58700 | 58500 | 3394 |
| 504 | 20230905 | 105300 | 36591580600 | 58600 | 58500 | 58700 | 58500 | 6337 |
| 505 | 20230905 | 105200 | 36220237500 | 58500 | 58300 | 58600 | 58300 | 14397 |
| 506 | 20230905 | 105100 | 35378621900 | 58400 | 58300 | 58400 | 58200 | 1402 |
| 507 | 20230905 | 105000 | 35296856800 | 58400 | 58300 | 58400 | 58300 | 398 |
| 508 | 20230905 | 104900 | 35273644900 | 58400 | 58300 | 58400 | 58300 | 433 |
| 509 | 20230905 | 104800 | 35248399400 | 58300 | 58300 | 58400 | 58300 | 2220 |
| 510 | 20230905 | 104700 | 35118970300 | 58400 | 58300 | 58400 | 58200 | 1372 |
| 511 | 20230905 | 104600 | 35038995600 | 58200 | 58200 | 58300 | 58200 | 3476 |
| 512 | 20230905 | 104500 | 34836384500 | 58300 | 58200 | 58300 | 58200 | 1193 |
| 513 | 20230905 | 104400 | 34766912700 | 58300 | 58300 | 58400 | 58200 | 2350 |
| 514 | 20230905 | 104300 | 34629895800 | 58400 | 58300 | 58400 | 58300 | 659 |
| 515 | 20230905 | 104200 | 34591468600 | 58400 | 58300 | 58400 | 58300 | 1503 |
| 516 | 20230905 | 104100 | 34503826700 | 58300 | 58300 | 58400 | 58200 | 1274 |
| 517 | 20230905 | 104000 | 34429485600 | 58300 | 58200 | 58400 | 58200 | 856 |
| 518 | 20230905 | 103900 | 34379593400 | 58200 | 58200 | 58300 | 58200 | 903 |
| 519 | 20230905 | 103800 | 34327032600 | 58200 | 58300 | 58300 | 58200 | 1117 |
| 520 | 20230905 | 103700 | 34261958200 | 58300 | 58400 | 58400 | 58200 | 5889 |
| 521 | 20230905 | 103600 | 33918888500 | 58400 | 58400 | 58400 | 58300 | 3029 |
| 522 | 20230905 | 103500 | 33742013800 | 58300 | 58300 | 58400 | 58300 | 1030 |
| 523 | 20230905 | 103400 | 33681906400 | 58300 | 58200 | 58400 | 58200 | 4709 |
| 524 | 20230905 | 103300 | 33407410300 | 58200 | 58100 | 58200 | 58100 | 5712 |
| 525 | 20230905 | 103200 | 33075152900 | 58100 | 58200 | 58200 | 58100 | 1743 |
| 526 | 20230905 | 103100 | 32973854300 | 58200 | 58300 | 58300 | 58100 | 6562 |
| 527 | 20230905 | 103000 | 32592283000 | 58200 | 58300 | 58300 | 58100 | 4112 |
| 528 | 20230905 | 102900 | 32352986200 | 58200 | 58200 | 58300 | 58200 | 4239 |
| 529 | 20230905 | 102800 | 32106268500 | 58200 | 58200 | 58300 | 58200 | 4022 |
| 530 | 20230905 | 102700 | 31872183300 | 58300 | 58200 | 58300 | 58200 | 2232 |
| 531 | 20230905 | 102600 | 31742202200 | 58200 | 58200 | 58300 | 58200 | 2643 |
| 532 | 20230905 | 102500 | 31588343200 | 58200 | 58200 | 58300 | 58200 | 904 |
| 533 | 20230905 | 102400 | 31535663100 | 58200 | 58200 | 58300 | 58200 | 3415 |
| 534 | 20230905 | 102300 | 31336675700 | 58200 | 58300 | 58300 | 58200 | 1620 |
| 535 | 20230905 | 102200 | 31242367000 | 58200 | 58300 | 58300 | 58200 | 1323 |
| 536 | 20230905 | 102100 | 31165348300 | 58200 | 58300 | 58300 | 58200 | 1643 |
| 537 | 20230905 | 102000 | 31069631800 | 58300 | 58300 | 58400 | 58200 | 2490 |
| 538 | 20230905 | 101900 | 30924495600 | 58300 | 58300 | 58400 | 58200 | 2547 |
| 539 | 20230905 | 101800 | 30776155100 | 58300 | 58300 | 58400 | 58200 | 1605 |
| 540 | 20230905 | 101700 | 30682582300 | 58300 | 58400 | 58500 | 58200 | 5035 |
| 541 | 20230905 | 101600 | 30389012600 | 58400 | 58400 | 58500 | 58400 | 1096 |
| 542 | 20230905 | 101500 | 30324938100 | 58400 | 58500 | 58500 | 58400 | 1156 |
| 543 | 20230905 | 101400 | 30257421400 | 58400 | 58400 | 58400 | 58400 | 1987 |
| 544 | 20230905 | 101300 | 30141380600 | 58400 | 58300 | 58500 | 58300 | 2033 |
| 545 | 20230905 | 101200 | 30022630900 | 58400 | 58300 | 58400 | 58300 | 1590 |
| 546 | 20230905 | 101100 | 29929882700 | 58300 | 58300 | 58400 | 58300 | 583 |
| 547 | 20230905 | 101000 | 29895883600 | 58300 | 58400 | 58400 | 58300 | 590 |
| 548 | 20230905 | 100900 | 29861447100 | 58400 | 58400 | 58400 | 58300 | 469 |
| 549 | 20230905 | 100800 | 29834068600 | 58400 | 58400 | 58400 | 58300 | 2305 |
| 550 | 20230905 | 100700 | 29699635700 | 58300 | 58500 | 58500 | 58300 | 2606 |
| 551 | 20230905 | 100600 | 29547680800 | 58400 | 58300 | 58500 | 58300 | 2339 |
| 552 | 20230905 | 100500 | 29411147100 | 58400 | 58300 | 58400 | 58300 | 4588 |
| 553 | 20230905 | 100400 | 29143514800 | 58400 | 58300 | 58400 | 58200 | 880 |
| 554 | 20230905 | 100300 | 29092193900 | 58300 | 58200 | 58300 | 58200 | 3480 |
| 555 | 20230905 | 100200 | 28889403400 | 58300 | 58300 | 58300 | 58200 | 2084 |
| 556 | 20230905 | 100100 | 28768027700 | 58200 | 58200 | 58300 | 58200 | 863 |
| 557 | 20230905 | 100000 | 28717759700 | 58200 | 58300 | 58400 | 58200 | 5106 |
| 558 | 20230905 | 095900 | 28420204000 | 58300 | 58400 | 58400 | 58300 | 1612 |
| 559 | 20230905 | 095800 | 28326208600 | 58300 | 58300 | 58400 | 58300 | 2085 |
| 560 | 20230905 | 095700 | 28204603500 | 58400 | 58300 | 58400 | 58200 | 2571 |
| 561 | 20230905 | 095600 | 28054703900 | 58300 | 58300 | 58400 | 58300 | 3405 |
| 562 | 20230905 | 095500 | 27856178300 | 58400 | 58400 | 58400 | 58300 | 1381 |
| 563 | 20230905 | 095400 | 27775549400 | 58400 | 58400 | 58500 | 58300 | 2758 |
| 564 | 20230905 | 095300 | 27614718500 | 58400 | 58400 | 58500 | 58300 | 1671 |
| 565 | 20230905 | 095200 | 27517146100 | 58400 | 58400 | 58500 | 58300 | 752 |
| 566 | 20230905 | 095100 | 27473228000 | 58400 | 58500 | 58500 | 58400 | 2792 |
| 567 | 20230905 | 095000 | 27310149200 | 58500 | 58500 | 58500 | 58400 | 3097 |
| 568 | 20230905 | 094900 | 27129001000 | 58500 | 58400 | 58500 | 58400 | 1833 |
| 569 | 20230905 | 094800 | 27021944700 | 58400 | 58400 | 58600 | 58300 | 4783 |
| 570 | 20230905 | 094700 | 26742164700 | 58400 | 58300 | 58400 | 58200 | 2982 |
| 571 | 20230905 | 094600 | 26568126300 | 58300 | 58400 | 58400 | 58200 | 1684 |
| 572 | 20230905 | 094500 | 26469994600 | 58400 | 58500 | 58600 | 58300 | 6375 |
| 573 | 20230905 | 094400 | 26097721500 | 58500 | 58500 | 58600 | 58500 | 1383 |
| 574 | 20230905 | 094300 | 26016799300 | 58500 | 58300 | 58600 | 58200 | 3135 |
| 575 | 20230905 | 094200 | 25833625700 | 58300 | 58500 | 58500 | 58200 | 6182 |
| 576 | 20230905 | 094100 | 25472830400 | 58500 | 58600 | 58600 | 58400 | 1919 |
| 577 | 20230905 | 094000 | 25360548800 | 58500 | 58500 | 58700 | 58500 | 4502 |
| 578 | 20230905 | 093900 | 25096662500 | 58600 | 58400 | 58600 | 58300 | 7690 |
| 579 | 20230905 | 093800 | 24646749300 | 58400 | 58300 | 58500 | 58300 | 1990 |
| 580 | 20230905 | 093700 | 24530516700 | 58300 | 58400 | 58500 | 58300 | 5178 |
| 581 | 20230905 | 093600 | 24228460700 | 58400 | 58200 | 58500 | 58200 | 3648 |
| 582 | 20230905 | 093500 | 24015601100 | 58400 | 58300 | 58400 | 58100 | 11193 |
| 583 | 20230905 | 093400 | 23364079500 | 58200 | 58400 | 58400 | 58200 | 14919 |
| 584 | 20230905 | 093300 | 22494571300 | 58500 | 58500 | 58600 | 58400 | 13048 |
| 585 | 20230905 | 093200 | 21732031100 | 58600 | 58500 | 58600 | 58500 | 2022 |
| 586 | 20230905 | 093100 | 21613696500 | 58600 | 58500 | 58600 | 58400 | 2177 |
| 587 | 20230905 | 093000 | 21486358300 | 58500 | 58500 | 58500 | 58400 | 4935 |
| 588 | 20230905 | 092900 | 21197803200 | 58500 | 58500 | 58700 | 58500 | 7846 |
| 589 | 20230905 | 092800 | 20738689700 | 58600 | 58600 | 58700 | 58500 | 7082 |
| 590 | 20230905 | 092700 | 20323570500 | 58600 | 58600 | 58700 | 58600 | 1340 |
| 591 | 20230905 | 092600 | 20244988100 | 58600 | 58600 | 58700 | 58500 | 5171 |
| 592 | 20230905 | 092500 | 19942111500 | 58600 | 58500 | 58600 | 58500 | 4098 |
| 593 | 20230905 | 092400 | 19702175200 | 58500 | 58600 | 58700 | 58500 | 11049 |
| 594 | 20230905 | 092300 | 19054609300 | 58600 | 58700 | 58700 | 58600 | 3288 |
| 595 | 20230905 | 092200 | 18861681800 | 58700 | 58700 | 58800 | 58600 | 4616 |
| 596 | 20230905 | 092100 | 18590704900 | 58700 | 58800 | 59000 | 58700 | 6244 |
| 597 | 20230905 | 092000 | 18223258600 | 58800 | 58800 | 59000 | 58700 | 5989 |
| 598 | 20230905 | 091900 | 17870719700 | 58800 | 59000 | 59100 | 58800 | 7078 |
| 599 | 20230905 | 091800 | 17453534700 | 59000 | 59100 | 59100 | 58900 | 10002 |
| 600 | 20230905 | 091700 | 16863332800 | 59000 | 58500 | 59100 | 58500 | 33825 |
| 601 | 20230905 | 091600 | 14870706400 | 58500 | 58600 | 58700 | 58500 | 4759 |
| 602 | 20230905 | 091500 | 14591903500 | 58600 | 58600 | 58700 | 58600 | 5664 |
| 603 | 20230905 | 091400 | 14259940300 | 58600 | 58700 | 58800 | 58600 | 4286 |
| 604 | 20230905 | 091300 | 14008523300 | 58700 | 58700 | 58800 | 58600 | 12097 |
| 605 | 20230905 | 091200 | 13298764500 | 58800 | 58900 | 59000 | 58700 | 19617 |
| 606 | 20230905 | 091100 | 12144309100 | 59000 | 59000 | 59000 | 58900 | 7460 |
| 607 | 20230905 | 091000 | 11704306600 | 59000 | 58900 | 59100 | 58800 | 17002 |
| 608 | 20230905 | 090900 | 10701548800 | 58900 | 59100 | 59100 | 58900 | 18217 |
| 609 | 20230905 | 090800 | 9626630300 | 59100 | 59000 | 59100 | 58900 | 24408 |
| 610 | 20230905 | 090700 | 8185491800 | 59000 | 58900 | 59000 | 58700 | 30173 |
| 611 | 20230905 | 090600 | 6408807600 | 58800 | 58700 | 58900 | 58600 | 17351 |
| 612 | 20230905 | 090500 | 5388792700 | 58700 | 58500 | 58800 | 58500 | 19996 |
| 613 | 20230905 | 090400 | 4215319300 | 58500 | 58500 | 58600 | 58300 | 11217 |
| 614 | 20230905 | 090300 | 3559717800 | 58500 | 58400 | 58600 | 58300 | 16912 |
| 615 | 20230905 | 090200 | 2570431600 | 58300 | 58200 | 58500 | 58200 | 12146 |
| 616 | 20230905 | 090100 | 1861135000 | 58200 | 58100 | 58300 | 58000 | 7861 |
| 617 | 20230905 | 090000 | 1403812800 | 58300 | 58000 | 58300 | 58000 | 20197 |