34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 31860 |
| 3 | 20230906 | 191500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20230906 | 191400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20230906 | 191300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20230906 | 191200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20230906 | 191100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20230906 | 191000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20230906 | 190900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20230906 | 190800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20230906 | 190700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20230906 | 190600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20230906 | 190500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20230906 | 190400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20230906 | 190300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20230906 | 190200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20230906 | 190100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20230906 | 190000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20230906 | 185900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20230906 | 185800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20230906 | 185700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20230906 | 185600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20230906 | 185500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20230906 | 185400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20230906 | 185300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20230906 | 185200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20230906 | 185100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20230906 | 185000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20230906 | 184900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20230906 | 184800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20230906 | 184700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20230906 | 184600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 31860 |
| 33 | 20230906 | 184500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20230906 | 184400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20230906 | 184300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20230906 | 184200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20230906 | 184100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20230906 | 184000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20230906 | 183900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20230906 | 183800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20230906 | 183700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20230906 | 183600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20230906 | 183500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20230906 | 183400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20230906 | 183300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20230906 | 183200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20230906 | 183100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20230906 | 183000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20230906 | 182900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20230906 | 182800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20230906 | 182700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20230906 | 182600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20230906 | 182500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20230906 | 182400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20230906 | 182300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20230906 | 182200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20230906 | 182100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20230906 | 182000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20230906 | 181900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20230906 | 181800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20230906 | 181700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20230906 | 181600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 31860 |
| 63 | 20230906 | 181500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20230906 | 181400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20230906 | 181300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20230906 | 181200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20230906 | 181100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20230906 | 181000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20230906 | 180900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20230906 | 180800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20230906 | 180700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20230906 | 180600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20230906 | 180500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20230906 | 180400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20230906 | 180300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20230906 | 180200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20230906 | 180100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20230906 | 180000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20230906 | 175900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20230906 | 175800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20230906 | 175700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20230906 | 175600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20230906 | 175500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20230906 | 175400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20230906 | 175300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20230906 | 175200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20230906 | 175100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20230906 | 175000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20230906 | 174900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20230906 | 174800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20230906 | 174700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20230906 | 174600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 31860 |
| 93 | 20230906 | 174500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20230906 | 174400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20230906 | 174300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20230906 | 174200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20230906 | 174100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20230906 | 174000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20230906 | 173900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20230906 | 173800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20230906 | 173700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20230906 | 173600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20230906 | 173500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20230906 | 173400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20230906 | 173300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20230906 | 173200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20230906 | 173100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20230906 | 173000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20230906 | 172900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20230906 | 172800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20230906 | 172700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20230906 | 172600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20230906 | 172500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20230906 | 172400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20230906 | 172300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20230906 | 172200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20230906 | 172100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20230906 | 172000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20230906 | 171900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20230906 | 171800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20230906 | 171700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20230906 | 171600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 31860 |
| 123 | 20230906 | 171500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20230906 | 171400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20230906 | 171300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20230906 | 171200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20230906 | 171100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20230906 | 171000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20230906 | 170900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20230906 | 170800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20230906 | 170700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20230906 | 170600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20230906 | 170500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20230906 | 170400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20230906 | 170300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20230906 | 170200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20230906 | 170100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20230906 | 170000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20230906 | 165900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20230906 | 165800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20230906 | 165700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20230906 | 165600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20230906 | 165500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20230906 | 165400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20230906 | 165300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20230906 | 165200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20230906 | 165100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20230906 | 165000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20230906 | 164900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20230906 | 164800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20230906 | 164700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20230906 | 164600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 31860 |
| 153 | 20230906 | 164500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20230906 | 164400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20230906 | 164300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20230906 | 164200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20230906 | 164100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20230906 | 164000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20230906 | 163900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20230906 | 163800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20230906 | 163700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20230906 | 163600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20230906 | 163500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20230906 | 163400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20230906 | 163300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20230906 | 163200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20230906 | 163100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20230906 | 163000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20230906 | 162900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20230906 | 162800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20230906 | 162700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20230906 | 162600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20230906 | 162500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20230906 | 162400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20230906 | 162300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20230906 | 162200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20230906 | 162100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20230906 | 162000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20230906 | 161900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20230906 | 161800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20230906 | 161700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20230906 | 161600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 31860 |
| 183 | 20230906 | 161500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20230906 | 161400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20230906 | 161300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20230906 | 161200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20230906 | 161100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20230906 | 161000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20230906 | 160900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20230906 | 160800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20230906 | 160700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20230906 | 160600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20230906 | 160500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20230906 | 160400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20230906 | 160300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20230906 | 160200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20230906 | 160100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20230906 | 160000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20230906 | 155900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20230906 | 155800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20230906 | 155700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20230906 | 155600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20230906 | 155500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20230906 | 155400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20230906 | 155300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20230906 | 155200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20230906 | 155100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20230906 | 155000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20230906 | 154900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20230906 | 154800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20230906 | 154700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20230906 | 154600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 31860 |
| 213 | 20230906 | 154500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20230906 | 154400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20230906 | 154300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20230906 | 154200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20230906 | 154100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20230906 | 154000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20230906 | 153900 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20230906 | 153800 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20230906 | 153700 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20230906 | 153600 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20230906 | 153500 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20230906 | 153400 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20230906 | 153300 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20230906 | 153200 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20230906 | 153100 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20230906 | 153000 | 76679730600 | 57500 | 57500 | 57500 | 57500 | 31860 |
| 229 | 20230906 | 152900 | 74847780600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20230906 | 152800 | 74847780600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20230906 | 152700 | 74847780600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20230906 | 152600 | 74847780600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20230906 | 152500 | 74847780600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20230906 | 152400 | 74847780600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20230906 | 152300 | 74847780600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20230906 | 152200 | 74847780600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20230906 | 152100 | 74847780600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20230906 | 152000 | 74847780600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20230906 | 151900 | 74847780600 | 57400 | 57400 | 57500 | 57400 | 3508 |
| 240 | 20230906 | 151800 | 74646385100 | 57400 | 57400 | 57500 | 57400 | 3542 |
| 241 | 20230906 | 151700 | 74443051800 | 57400 | 57300 | 57500 | 57300 | 5807 |
| 242 | 20230906 | 151600 | 74109834800 | 57300 | 57400 | 57400 | 57300 | 7725 |
| 243 | 20230906 | 151500 | 73666838000 | 57400 | 57500 | 57500 | 57400 | 4496 |
| 244 | 20230906 | 151400 | 73408690100 | 57500 | 57500 | 57600 | 57400 | 2870 |
| 245 | 20230906 | 151300 | 73243815700 | 57600 | 57500 | 57600 | 57500 | 3369 |
| 246 | 20230906 | 151200 | 73050019200 | 57500 | 57600 | 57700 | 57500 | 2634 |
| 247 | 20230906 | 151100 | 72898263600 | 57600 | 57500 | 57700 | 57500 | 5610 |
| 248 | 20230906 | 151000 | 72575119200 | 57600 | 57400 | 57600 | 57400 | 2484 |
| 249 | 20230906 | 150900 | 72432203000 | 57500 | 57600 | 57700 | 57500 | 9816 |
| 250 | 20230906 | 150800 | 71866876600 | 57600 | 57700 | 57700 | 57600 | 1499 |
| 251 | 20230906 | 150700 | 71780460400 | 57600 | 57600 | 57700 | 57600 | 2559 |
| 252 | 20230906 | 150600 | 71633011600 | 57600 | 57600 | 57700 | 57600 | 1724 |
| 253 | 20230906 | 150500 | 71533681000 | 57600 | 57500 | 57700 | 57400 | 7061 |
| 254 | 20230906 | 150400 | 71127364100 | 57400 | 57500 | 57600 | 57400 | 2365 |
| 255 | 20230906 | 150300 | 70991445100 | 57500 | 57600 | 57600 | 57400 | 6669 |
| 256 | 20230906 | 150200 | 70607647700 | 57600 | 57500 | 57600 | 57500 | 3866 |
| 257 | 20230906 | 150100 | 70385041000 | 57600 | 57400 | 57600 | 57400 | 7604 |
| 258 | 20230906 | 150000 | 69947608700 | 57500 | 57200 | 57500 | 57200 | 6579 |
| 259 | 20230906 | 145900 | 69570311600 | 57300 | 57300 | 57300 | 57200 | 1458 |
| 260 | 20230906 | 145800 | 69486854900 | 57300 | 57200 | 57400 | 57100 | 6583 |
| 261 | 20230906 | 145700 | 69110028900 | 57100 | 57000 | 57100 | 56900 | 6707 |
| 262 | 20230906 | 145600 | 68727631100 | 57000 | 56800 | 57000 | 56700 | 12045 |
| 263 | 20230906 | 145500 | 68042773900 | 56900 | 56800 | 56900 | 56700 | 17856 |
| 264 | 20230906 | 145400 | 67028800400 | 56800 | 57000 | 57100 | 56800 | 35917 |
| 265 | 20230906 | 145300 | 64982522100 | 57100 | 57000 | 57100 | 57000 | 10261 |
| 266 | 20230906 | 145200 | 64397592000 | 57000 | 57000 | 57100 | 57000 | 2689 |
| 267 | 20230906 | 145100 | 64244258100 | 57000 | 57100 | 57200 | 57000 | 9339 |
| 268 | 20230906 | 145000 | 63711126500 | 57100 | 57100 | 57200 | 57100 | 5321 |
| 269 | 20230906 | 144900 | 63407243500 | 57100 | 57100 | 57200 | 57100 | 3932 |
| 270 | 20230906 | 144800 | 63182640100 | 57100 | 57200 | 57200 | 57100 | 8809 |
| 271 | 20230906 | 144700 | 62679598900 | 57100 | 57200 | 57300 | 57100 | 4929 |
| 272 | 20230906 | 144600 | 62397756500 | 57200 | 57200 | 57300 | 57200 | 8637 |
| 273 | 20230906 | 144500 | 61903714400 | 57200 | 57300 | 57400 | 57200 | 14707 |
| 274 | 20230906 | 144400 | 61061658400 | 57300 | 57300 | 57400 | 57300 | 10003 |
| 275 | 20230906 | 144300 | 60488474600 | 57300 | 57300 | 57400 | 57300 | 3651 |
| 276 | 20230906 | 144200 | 60279232900 | 57400 | 57300 | 57400 | 57300 | 1356 |
| 277 | 20230906 | 144100 | 60201513100 | 57400 | 57300 | 57400 | 57300 | 4755 |
| 278 | 20230906 | 144000 | 59928701600 | 57300 | 57400 | 57400 | 57300 | 2536 |
| 279 | 20230906 | 143900 | 59783350300 | 57300 | 57500 | 57500 | 57300 | 6351 |
| 280 | 20230906 | 143800 | 59418833000 | 57400 | 57500 | 57500 | 57400 | 1149 |
| 281 | 20230906 | 143700 | 59352878200 | 57400 | 57400 | 57500 | 57400 | 1467 |
| 282 | 20230906 | 143600 | 59268657300 | 57400 | 57400 | 57500 | 57400 | 3416 |
| 283 | 20230906 | 143500 | 59072525500 | 57400 | 57400 | 57500 | 57400 | 4275 |
| 284 | 20230906 | 143400 | 58827103500 | 57400 | 57400 | 57500 | 57400 | 1133 |
| 285 | 20230906 | 143300 | 58762045700 | 57400 | 57400 | 57500 | 57400 | 5492 |
| 286 | 20230906 | 143200 | 58446797200 | 57500 | 57400 | 57500 | 57400 | 868 |
| 287 | 20230906 | 143100 | 58396941800 | 57500 | 57500 | 57600 | 57400 | 677 |
| 288 | 20230906 | 143000 | 58358048300 | 57600 | 57500 | 57600 | 57400 | 5378 |
| 289 | 20230906 | 142900 | 58048847200 | 57400 | 57400 | 57500 | 57400 | 2241 |
| 290 | 20230906 | 142800 | 57920167300 | 57400 | 57500 | 57500 | 57400 | 2622 |
| 291 | 20230906 | 142700 | 57769414300 | 57500 | 57500 | 57600 | 57500 | 2772 |
| 292 | 20230906 | 142600 | 57610009500 | 57500 | 57500 | 57600 | 57500 | 2565 |
| 293 | 20230906 | 142500 | 57462515000 | 57600 | 57600 | 57600 | 57500 | 13237 |
| 294 | 20230906 | 142400 | 56701358800 | 57600 | 57500 | 57600 | 57500 | 2059 |
| 295 | 20230906 | 142300 | 56582875400 | 57500 | 57500 | 57600 | 57500 | 6294 |
| 296 | 20230906 | 142200 | 56220938200 | 57600 | 57600 | 57600 | 57500 | 1124 |
| 297 | 20230906 | 142100 | 56156251600 | 57600 | 57600 | 57600 | 57500 | 1454 |
| 298 | 20230906 | 142000 | 56072554400 | 57500 | 57600 | 57600 | 57500 | 805 |
| 299 | 20230906 | 141900 | 56026237800 | 57600 | 57500 | 57600 | 57500 | 1347 |
| 300 | 20230906 | 141800 | 55948756000 | 57600 | 57500 | 57600 | 57500 | 772 |
| 301 | 20230906 | 141700 | 55904337200 | 57500 | 57500 | 57600 | 57500 | 1221 |
| 302 | 20230906 | 141600 | 55834066100 | 57500 | 57600 | 57600 | 57500 | 799 |
| 303 | 20230906 | 141500 | 55788098500 | 57600 | 57500 | 57600 | 57500 | 1044 |
| 304 | 20230906 | 141400 | 55728031800 | 57500 | 57600 | 57600 | 57500 | 880 |
| 305 | 20230906 | 141300 | 55677385200 | 57500 | 57600 | 57600 | 57500 | 6442 |
| 306 | 20230906 | 141200 | 55306451400 | 57600 | 57600 | 57700 | 57600 | 1132 |
| 307 | 20230906 | 141100 | 55241232200 | 57600 | 57600 | 57700 | 57600 | 1069 |
| 308 | 20230906 | 141000 | 55179648500 | 57700 | 57700 | 57700 | 57600 | 2441 |
| 309 | 20230906 | 140900 | 55039029000 | 57700 | 57600 | 57700 | 57600 | 900 |
| 310 | 20230906 | 140800 | 54987174700 | 57600 | 57600 | 57700 | 57600 | 1011 |
| 311 | 20230906 | 140700 | 54928917600 | 57600 | 57700 | 57700 | 57600 | 1287 |
| 312 | 20230906 | 140600 | 54854773200 | 57600 | 57600 | 57700 | 57600 | 1026 |
| 313 | 20230906 | 140500 | 54795645800 | 57600 | 57600 | 57700 | 57600 | 910 |
| 314 | 20230906 | 140400 | 54743222200 | 57600 | 57700 | 57700 | 57600 | 1155 |
| 315 | 20230906 | 140300 | 54676669600 | 57700 | 57600 | 57700 | 57600 | 844 |
| 316 | 20230906 | 140200 | 54627998500 | 57600 | 57600 | 57700 | 57600 | 1776 |
| 317 | 20230906 | 140100 | 54525630000 | 57700 | 57700 | 57700 | 57600 | 774 |
| 318 | 20230906 | 140000 | 54481006400 | 57700 | 57700 | 57700 | 57600 | 454 |
| 319 | 20230906 | 135900 | 54454847200 | 57700 | 57800 | 57800 | 57600 | 8121 |
| 320 | 20230906 | 135800 | 53986282000 | 57700 | 57700 | 57800 | 57700 | 1180 |
| 321 | 20230906 | 135700 | 53918152000 | 57700 | 57700 | 57800 | 57700 | 698 |
| 322 | 20230906 | 135600 | 53877841900 | 57700 | 57700 | 57800 | 57700 | 758 |
| 323 | 20230906 | 135500 | 53834098100 | 57800 | 57700 | 57800 | 57700 | 1847 |
| 324 | 20230906 | 135400 | 53727490000 | 57700 | 57800 | 57800 | 57700 | 978 |
| 325 | 20230906 | 135300 | 53671002600 | 57800 | 57800 | 57800 | 57700 | 913 |
| 326 | 20230906 | 135200 | 53618266200 | 57700 | 57700 | 57800 | 57700 | 678 |
| 327 | 20230906 | 135100 | 53579118100 | 57700 | 57700 | 57700 | 57700 | 803 |
| 328 | 20230906 | 135000 | 53532785000 | 57700 | 57700 | 57800 | 57700 | 1139 |
| 329 | 20230906 | 134900 | 53467055800 | 57800 | 57700 | 57800 | 57700 | 499 |
| 330 | 20230906 | 134800 | 53438248200 | 57700 | 57700 | 57800 | 57700 | 592 |
| 331 | 20230906 | 134700 | 53404089100 | 57700 | 57700 | 57800 | 57700 | 395 |
| 332 | 20230906 | 134600 | 53381285800 | 57700 | 57700 | 57800 | 57700 | 756 |
| 333 | 20230906 | 134500 | 53337661200 | 57700 | 57800 | 57800 | 57700 | 484 |
| 334 | 20230906 | 134400 | 53309711600 | 57800 | 57700 | 57800 | 57700 | 1259 |
| 335 | 20230906 | 134300 | 53237046500 | 57700 | 57700 | 57800 | 57700 | 1248 |
| 336 | 20230906 | 134200 | 53164981900 | 57800 | 57700 | 57800 | 57600 | 1915 |
| 337 | 20230906 | 134100 | 53054476200 | 57700 | 57700 | 57700 | 57600 | 1088 |
| 338 | 20230906 | 134000 | 52991723100 | 57600 | 57700 | 57800 | 57600 | 3215 |
| 339 | 20230906 | 133900 | 52806276400 | 57700 | 57600 | 57700 | 57600 | 2949 |
| 340 | 20230906 | 133800 | 52636161100 | 57600 | 57700 | 57700 | 57600 | 1039 |
| 341 | 20230906 | 133700 | 52576232600 | 57600 | 57600 | 57700 | 57600 | 589 |
| 342 | 20230906 | 133600 | 52542274300 | 57600 | 57700 | 57700 | 57600 | 900 |
| 343 | 20230906 | 133500 | 52490395500 | 57600 | 57700 | 57700 | 57600 | 519 |
| 344 | 20230906 | 133400 | 52460469700 | 57600 | 57700 | 57700 | 57600 | 377 |
| 345 | 20230906 | 133300 | 52438744000 | 57600 | 57600 | 57700 | 57600 | 608 |
| 346 | 20230906 | 133200 | 52403696800 | 57600 | 57600 | 57700 | 57600 | 387 |
| 347 | 20230906 | 133100 | 52381400000 | 57600 | 57600 | 57700 | 57600 | 407 |
| 348 | 20230906 | 133000 | 52357954000 | 57600 | 57600 | 57700 | 57600 | 648 |
| 349 | 20230906 | 132900 | 52320602200 | 57600 | 57600 | 57700 | 57600 | 1222 |
| 350 | 20230906 | 132800 | 52250191200 | 57600 | 57600 | 57700 | 57500 | 630 |
| 351 | 20230906 | 132700 | 52213904500 | 57700 | 57700 | 57700 | 57600 | 2908 |
| 352 | 20230906 | 132600 | 52046400600 | 57600 | 57600 | 57700 | 57600 | 952 |
| 353 | 20230906 | 132500 | 51991517700 | 57700 | 57700 | 57700 | 57600 | 3683 |
| 354 | 20230906 | 132400 | 51779357900 | 57600 | 57600 | 57700 | 57600 | 598 |
| 355 | 20230906 | 132300 | 51744896900 | 57600 | 57700 | 57700 | 57600 | 1111 |
| 356 | 20230906 | 132200 | 51680842800 | 57700 | 57600 | 57700 | 57600 | 417 |
| 357 | 20230906 | 132100 | 51656797100 | 57600 | 57700 | 57700 | 57600 | 1230 |
| 358 | 20230906 | 132000 | 51585902700 | 57700 | 57600 | 57700 | 57600 | 847 |
| 359 | 20230906 | 131900 | 51537077200 | 57600 | 57700 | 57800 | 57600 | 1298 |
| 360 | 20230906 | 131800 | 51462207900 | 57600 | 57600 | 57700 | 57600 | 756 |
| 361 | 20230906 | 131700 | 51418601200 | 57600 | 57700 | 57800 | 57600 | 3526 |
| 362 | 20230906 | 131600 | 51215106600 | 57800 | 57800 | 57800 | 57700 | 792 |
| 363 | 20230906 | 131500 | 51169337700 | 57800 | 57700 | 57800 | 57600 | 4513 |
| 364 | 20230906 | 131400 | 50908953700 | 57700 | 57600 | 57700 | 57500 | 4461 |
| 365 | 20230906 | 131300 | 50652059800 | 57600 | 57500 | 57600 | 57500 | 1214 |
| 366 | 20230906 | 131200 | 50582156700 | 57500 | 57600 | 57600 | 57500 | 1055 |
| 367 | 20230906 | 131100 | 50521492800 | 57500 | 57500 | 57600 | 57500 | 295 |
| 368 | 20230906 | 131000 | 50504524700 | 57600 | 57500 | 57600 | 57500 | 391 |
| 369 | 20230906 | 130900 | 50482030800 | 57500 | 57500 | 57600 | 57500 | 1176 |
| 370 | 20230906 | 130800 | 50414350100 | 57500 | 57600 | 57600 | 57500 | 668 |
| 371 | 20230906 | 130700 | 50375934400 | 57600 | 57500 | 57600 | 57500 | 1588 |
| 372 | 20230906 | 130600 | 50284501500 | 57600 | 57600 | 57600 | 57500 | 447 |
| 373 | 20230906 | 130500 | 50258784600 | 57500 | 57500 | 57600 | 57500 | 557 |
| 374 | 20230906 | 130400 | 50226741000 | 57500 | 57500 | 57600 | 57500 | 781 |
| 375 | 20230906 | 130300 | 50181816000 | 57600 | 57600 | 57600 | 57500 | 891 |
| 376 | 20230906 | 130200 | 50130555100 | 57500 | 57500 | 57600 | 57500 | 1059 |
| 377 | 20230906 | 130100 | 50069650800 | 57500 | 57600 | 57600 | 57500 | 778 |
| 378 | 20230906 | 130000 | 50024882400 | 57600 | 57500 | 57600 | 57500 | 1386 |
| 379 | 20230906 | 125900 | 49945170300 | 57500 | 57500 | 57600 | 57500 | 245 |
| 380 | 20230906 | 125800 | 49931080900 | 57500 | 57500 | 57600 | 57400 | 2325 |
| 381 | 20230906 | 125700 | 49797347700 | 57400 | 57500 | 57500 | 57400 | 817 |
| 382 | 20230906 | 125600 | 49750387500 | 57500 | 57500 | 57500 | 57400 | 1350 |
| 383 | 20230906 | 125500 | 49672884500 | 57400 | 57500 | 57600 | 57400 | 718 |
| 384 | 20230906 | 125400 | 49631603100 | 57600 | 57500 | 57600 | 57400 | 3121 |
| 385 | 20230906 | 125300 | 49452176600 | 57400 | 57500 | 57500 | 57400 | 1269 |
| 386 | 20230906 | 125200 | 49379315700 | 57500 | 57400 | 57500 | 57400 | 623 |
| 387 | 20230906 | 125100 | 49343525600 | 57500 | 57400 | 57500 | 57400 | 1080 |
| 388 | 20230906 | 125000 | 49281512500 | 57400 | 57400 | 57500 | 57400 | 365 |
| 389 | 20230906 | 124900 | 49260554500 | 57400 | 57400 | 57500 | 57400 | 2302 |
| 390 | 20230906 | 124800 | 49128394800 | 57400 | 57400 | 57500 | 57400 | 1284 |
| 391 | 20230906 | 124700 | 49054675400 | 57400 | 57400 | 57500 | 57400 | 1998 |
| 392 | 20230906 | 124600 | 48939951400 | 57500 | 57500 | 57500 | 57400 | 622 |
| 393 | 20230906 | 124500 | 48904227300 | 57500 | 57500 | 57600 | 57400 | 4209 |
| 394 | 20230906 | 124400 | 48662481200 | 57600 | 57500 | 57600 | 57500 | 708 |
| 395 | 20230906 | 124300 | 48621764300 | 57500 | 57600 | 57600 | 57500 | 3837 |
| 396 | 20230906 | 124200 | 48401121300 | 57600 | 57600 | 57600 | 57500 | 926 |
| 397 | 20230906 | 124100 | 48347821800 | 57600 | 57500 | 57600 | 57500 | 3873 |
| 398 | 20230906 | 124000 | 48124838700 | 57500 | 57500 | 57600 | 57500 | 716 |
| 399 | 20230906 | 123900 | 48083661100 | 57600 | 57500 | 57600 | 57500 | 1110 |
| 400 | 20230906 | 123800 | 48019812600 | 57500 | 57500 | 57600 | 57500 | 1080 |
| 401 | 20230906 | 123700 | 47957684000 | 57500 | 57600 | 57600 | 57500 | 700 |
| 402 | 20230906 | 123600 | 47917431700 | 57500 | 57600 | 57600 | 57500 | 950 |
| 403 | 20230906 | 123500 | 47862802700 | 57500 | 57500 | 57600 | 57500 | 350 |
| 404 | 20230906 | 123400 | 47842674100 | 57600 | 57600 | 57600 | 57500 | 590 |
| 405 | 20230906 | 123300 | 47808722200 | 57500 | 57600 | 57600 | 57500 | 540 |
| 406 | 20230906 | 123200 | 47777666300 | 57500 | 57500 | 57600 | 57500 | 1190 |
| 407 | 20230906 | 123100 | 47709185700 | 57500 | 57500 | 57600 | 57500 | 3115 |
| 408 | 20230906 | 123000 | 47530052800 | 57500 | 57600 | 57600 | 57500 | 2518 |
| 409 | 20230906 | 122900 | 47385261500 | 57500 | 57500 | 57600 | 57500 | 965 |
| 410 | 20230906 | 122800 | 47329772800 | 57500 | 57500 | 57600 | 57500 | 607 |
| 411 | 20230906 | 122700 | 47294865300 | 57600 | 57500 | 57600 | 57500 | 550 |
| 412 | 20230906 | 122600 | 47263233400 | 57600 | 57500 | 57600 | 57500 | 581 |
| 413 | 20230906 | 122500 | 47229814500 | 57600 | 57500 | 57600 | 57500 | 592 |
| 414 | 20230906 | 122400 | 47195758500 | 57500 | 57500 | 57600 | 57500 | 962 |
| 415 | 20230906 | 122300 | 47140431200 | 57500 | 57500 | 57600 | 57500 | 795 |
| 416 | 20230906 | 122200 | 47094718400 | 57500 | 57600 | 57600 | 57500 | 933 |
| 417 | 20230906 | 122100 | 47041067200 | 57500 | 57500 | 57600 | 57500 | 1469 |
| 418 | 20230906 | 122000 | 46956592600 | 57500 | 57500 | 57600 | 57500 | 894 |
| 419 | 20230906 | 121900 | 46905179400 | 57500 | 57600 | 57600 | 57500 | 691 |
| 420 | 20230906 | 121800 | 46865445900 | 57600 | 57500 | 57600 | 57500 | 890 |
| 421 | 20230906 | 121700 | 46814270700 | 57500 | 57500 | 57600 | 57500 | 1887 |
| 422 | 20230906 | 121600 | 46705767300 | 57600 | 57600 | 57600 | 57500 | 3411 |
| 423 | 20230906 | 121500 | 46509633200 | 57500 | 57500 | 57600 | 57500 | 2609 |
| 424 | 20230906 | 121400 | 46359573600 | 57500 | 57500 | 57600 | 57500 | 468 |
| 425 | 20230906 | 121300 | 46332661900 | 57500 | 57500 | 57600 | 57500 | 648 |
| 426 | 20230906 | 121200 | 46295401100 | 57500 | 57600 | 57600 | 57500 | 1323 |
| 427 | 20230906 | 121100 | 46219327000 | 57500 | 57500 | 57600 | 57500 | 1005 |
| 428 | 20230906 | 121000 | 46161528900 | 57500 | 57600 | 57600 | 57500 | 1926 |
| 429 | 20230906 | 120900 | 46050751100 | 57600 | 57500 | 57600 | 57500 | 475 |
| 430 | 20230906 | 120800 | 46023432800 | 57500 | 57600 | 57600 | 57500 | 515 |
| 431 | 20230906 | 120700 | 45993819300 | 57500 | 57500 | 57600 | 57500 | 415 |
| 432 | 20230906 | 120600 | 45969954800 | 57600 | 57700 | 57700 | 57600 | 3084 |
| 433 | 20230906 | 120500 | 45792315600 | 57600 | 57600 | 57700 | 57600 | 387 |
| 434 | 20230906 | 120400 | 45770023900 | 57600 | 57600 | 57700 | 57600 | 420 |
| 435 | 20230906 | 120300 | 45745804900 | 57600 | 57600 | 57700 | 57600 | 269 |
| 436 | 20230906 | 120200 | 45730301400 | 57600 | 57600 | 57700 | 57600 | 1098 |
| 437 | 20230906 | 120100 | 45667054000 | 57600 | 57600 | 57700 | 57600 | 1155 |
| 438 | 20230906 | 120000 | 45600523900 | 57600 | 57600 | 57700 | 57600 | 537 |
| 439 | 20230906 | 115900 | 45569592000 | 57600 | 57600 | 57700 | 57600 | 310 |
| 440 | 20230906 | 115800 | 45551735300 | 57600 | 57700 | 57700 | 57600 | 873 |
| 441 | 20230906 | 115700 | 45501449000 | 57700 | 57600 | 57700 | 57600 | 545 |
| 442 | 20230906 | 115600 | 45470014300 | 57700 | 57600 | 57700 | 57600 | 487 |
| 443 | 20230906 | 115500 | 45441949300 | 57700 | 57600 | 57700 | 57600 | 1530 |
| 444 | 20230906 | 115400 | 45353818000 | 57600 | 57600 | 57700 | 57600 | 984 |
| 445 | 20230906 | 115300 | 45297133300 | 57600 | 57600 | 57700 | 57600 | 981 |
| 446 | 20230906 | 115200 | 45240627600 | 57600 | 57700 | 57700 | 57600 | 360 |
| 447 | 20230906 | 115100 | 45219887000 | 57600 | 57700 | 57800 | 57600 | 1598 |
| 448 | 20230906 | 115000 | 45127719200 | 57700 | 57700 | 57800 | 57700 | 2111 |
| 449 | 20230906 | 114900 | 45005914400 | 57700 | 57800 | 57800 | 57700 | 377 |
| 450 | 20230906 | 114800 | 44984158300 | 57700 | 57700 | 57800 | 57700 | 672 |
| 451 | 20230906 | 114700 | 44945382500 | 57700 | 57700 | 57800 | 57700 | 585 |
| 452 | 20230906 | 114600 | 44911625800 | 57800 | 57800 | 57800 | 57700 | 719 |
| 453 | 20230906 | 114500 | 44870137000 | 57700 | 57700 | 57800 | 57700 | 1356 |
| 454 | 20230906 | 114400 | 44791881400 | 57700 | 57700 | 57800 | 57700 | 461 |
| 455 | 20230906 | 114300 | 44765261900 | 57700 | 57700 | 57800 | 57700 | 797 |
| 456 | 20230906 | 114200 | 44719243200 | 57800 | 57700 | 57800 | 57700 | 429 |
| 457 | 20230906 | 114100 | 44694476000 | 57700 | 57700 | 57800 | 57700 | 1817 |
| 458 | 20230906 | 114000 | 44589634100 | 57800 | 57800 | 57800 | 57700 | 1212 |
| 459 | 20230906 | 113900 | 44519670800 | 57700 | 57800 | 57800 | 57700 | 592 |
| 460 | 20230906 | 113800 | 44485484000 | 57800 | 57800 | 57800 | 57700 | 382 |
| 461 | 20230906 | 113700 | 44463437700 | 57700 | 57800 | 57800 | 57700 | 1131 |
| 462 | 20230906 | 113600 | 44398075000 | 57800 | 57700 | 57800 | 57700 | 871 |
| 463 | 20230906 | 113500 | 44347756900 | 57700 | 57800 | 57800 | 57700 | 828 |
| 464 | 20230906 | 113400 | 44299961400 | 57800 | 57700 | 57800 | 57700 | 1137 |
| 465 | 20230906 | 113300 | 44234288400 | 57700 | 57700 | 57800 | 57700 | 2019 |
| 466 | 20230906 | 113200 | 44117777900 | 57700 | 57800 | 57800 | 57700 | 296 |
| 467 | 20230906 | 113100 | 44100691500 | 57800 | 57800 | 57800 | 57700 | 1026 |
| 468 | 20230906 | 113000 | 44041399200 | 57700 | 57800 | 57800 | 57700 | 1026 |
| 469 | 20230906 | 112900 | 43982161200 | 57700 | 57600 | 57800 | 57600 | 2040 |
| 470 | 20230906 | 112800 | 43864388200 | 57700 | 57600 | 57700 | 57600 | 2153 |
| 471 | 20230906 | 112700 | 43740218000 | 57600 | 57600 | 57600 | 57500 | 1708 |
| 472 | 20230906 | 112600 | 43641877700 | 57500 | 57500 | 57600 | 57500 | 432 |
| 473 | 20230906 | 112500 | 43617033300 | 57600 | 57600 | 57600 | 57500 | 1425 |
| 474 | 20230906 | 112400 | 43534972200 | 57600 | 57500 | 57600 | 57400 | 2366 |
| 475 | 20230906 | 112300 | 43398944600 | 57400 | 57500 | 57500 | 57400 | 1288 |
| 476 | 20230906 | 112200 | 43324949800 | 57400 | 57400 | 57500 | 57400 | 1150 |
| 477 | 20230906 | 112100 | 43258908300 | 57400 | 57400 | 57500 | 57400 | 686 |
| 478 | 20230906 | 112000 | 43219500900 | 57400 | 57400 | 57500 | 57400 | 1378 |
| 479 | 20230906 | 111900 | 43140381200 | 57500 | 57400 | 57500 | 57400 | 1132 |
| 480 | 20230906 | 111800 | 43075391500 | 57400 | 57400 | 57500 | 57400 | 847 |
| 481 | 20230906 | 111700 | 43026769800 | 57500 | 57500 | 57500 | 57400 | 1747 |
| 482 | 20230906 | 111600 | 42926482200 | 57400 | 57400 | 57500 | 57400 | 2520 |
| 483 | 20230906 | 111500 | 42781812200 | 57400 | 57500 | 57500 | 57400 | 2087 |
| 484 | 20230906 | 111400 | 42662005700 | 57500 | 57400 | 57500 | 57400 | 791 |
| 485 | 20230906 | 111300 | 42616580900 | 57400 | 57300 | 57400 | 57300 | 3312 |
| 486 | 20230906 | 111200 | 42426548800 | 57400 | 57400 | 57400 | 57300 | 1734 |
| 487 | 20230906 | 111100 | 42327028500 | 57500 | 57400 | 57500 | 57300 | 6231 |
| 488 | 20230906 | 111000 | 41969423800 | 57400 | 57500 | 57500 | 57400 | 5653 |
| 489 | 20230906 | 110900 | 41644917500 | 57500 | 57400 | 57500 | 57400 | 2628 |
| 490 | 20230906 | 110800 | 41494026700 | 57400 | 57500 | 57500 | 57400 | 3157 |
| 491 | 20230906 | 110700 | 41312687300 | 57500 | 57500 | 57600 | 57500 | 1935 |
| 492 | 20230906 | 110600 | 41201424200 | 57600 | 57500 | 57600 | 57500 | 1006 |
| 493 | 20230906 | 110500 | 41143575500 | 57500 | 57500 | 57600 | 57400 | 2233 |
| 494 | 20230906 | 110400 | 41015178200 | 57500 | 57500 | 57600 | 57500 | 2113 |
| 495 | 20230906 | 110300 | 40893679100 | 57500 | 57500 | 57600 | 57500 | 2917 |
| 496 | 20230906 | 110200 | 40725948400 | 57500 | 57600 | 57600 | 57500 | 7331 |
| 497 | 20230906 | 110100 | 40304391600 | 57500 | 57600 | 57600 | 57500 | 712 |
| 498 | 20230906 | 110000 | 40263441600 | 57600 | 57500 | 57600 | 57500 | 872 |
| 499 | 20230906 | 105900 | 40213237100 | 57500 | 57500 | 57600 | 57500 | 1030 |
| 500 | 20230906 | 105800 | 40153981100 | 57500 | 57500 | 57600 | 57500 | 1705 |
| 501 | 20230906 | 105700 | 40055928200 | 57500 | 57600 | 57600 | 57500 | 759 |
| 502 | 20230906 | 105600 | 40012234600 | 57600 | 57600 | 57700 | 57600 | 5700 |
| 503 | 20230906 | 105500 | 39683909600 | 57600 | 57700 | 57700 | 57600 | 730 |
| 504 | 20230906 | 105400 | 39641851400 | 57600 | 57700 | 57700 | 57600 | 655 |
| 505 | 20230906 | 105300 | 39604095900 | 57700 | 57600 | 57700 | 57600 | 479 |
| 506 | 20230906 | 105200 | 39576485900 | 57700 | 57800 | 57800 | 57600 | 1503 |
| 507 | 20230906 | 105100 | 39489773000 | 57700 | 57700 | 57800 | 57600 | 1864 |
| 508 | 20230906 | 105000 | 39382242700 | 57600 | 57600 | 57700 | 57500 | 1001 |
| 509 | 20230906 | 104900 | 39324574400 | 57600 | 57600 | 57600 | 57500 | 1857 |
| 510 | 20230906 | 104800 | 39217623800 | 57600 | 57600 | 57600 | 57500 | 2794 |
| 511 | 20230906 | 104700 | 39056730500 | 57500 | 57400 | 57600 | 57400 | 1758 |
| 512 | 20230906 | 104600 | 38955612100 | 57500 | 57500 | 57500 | 57400 | 2022 |
| 513 | 20230906 | 104500 | 38839471300 | 57400 | 57500 | 57600 | 57400 | 3844 |
| 514 | 20230906 | 104400 | 38618527100 | 57500 | 57600 | 57600 | 57500 | 2137 |
| 515 | 20230906 | 104300 | 38495640300 | 57500 | 57600 | 57600 | 57500 | 1532 |
| 516 | 20230906 | 104200 | 38407521300 | 57500 | 57700 | 57700 | 57500 | 2385 |
| 517 | 20230906 | 104100 | 38270171300 | 57700 | 57700 | 57800 | 57600 | 4230 |
| 518 | 20230906 | 104000 | 38026192900 | 57700 | 57700 | 57800 | 57600 | 2158 |
| 519 | 20230906 | 103900 | 37901672900 | 57700 | 57600 | 57700 | 57500 | 2075 |
| 520 | 20230906 | 103800 | 37782145500 | 57600 | 57300 | 57600 | 57300 | 7269 |
| 521 | 20230906 | 103700 | 37364625200 | 57300 | 57500 | 57500 | 57300 | 9426 |
| 522 | 20230906 | 103600 | 36823842700 | 57500 | 57500 | 57600 | 57400 | 9160 |
| 523 | 20230906 | 103500 | 36297642700 | 57500 | 57600 | 57600 | 57500 | 12594 |
| 524 | 20230906 | 103400 | 35573407500 | 57600 | 57500 | 57600 | 57500 | 7589 |
| 525 | 20230906 | 103300 | 35136907400 | 57500 | 57500 | 57600 | 57500 | 14756 |
| 526 | 20230906 | 103200 | 34288371000 | 57500 | 57500 | 57600 | 57500 | 5326 |
| 527 | 20230906 | 103100 | 33982086800 | 57500 | 57600 | 57600 | 57500 | 3959 |
| 528 | 20230906 | 103000 | 33754381300 | 57500 | 57700 | 57700 | 57500 | 11290 |
| 529 | 20230906 | 102900 | 33104041100 | 57600 | 57700 | 57800 | 57600 | 8921 |
| 530 | 20230906 | 102800 | 32589344200 | 57700 | 57800 | 57800 | 57700 | 1723 |
| 531 | 20230906 | 102700 | 32489836600 | 57800 | 57800 | 57800 | 57700 | 1671 |
| 532 | 20230906 | 102600 | 32393282500 | 57800 | 57800 | 57800 | 57700 | 1574 |
| 533 | 20230906 | 102500 | 32302420500 | 57800 | 57800 | 57900 | 57700 | 4802 |
| 534 | 20230906 | 102400 | 32024983900 | 57800 | 57700 | 57800 | 57700 | 1787 |
| 535 | 20230906 | 102300 | 31921819500 | 57800 | 57700 | 57800 | 57700 | 1839 |
| 536 | 20230906 | 102200 | 31815678400 | 57700 | 57700 | 57800 | 57600 | 4135 |
| 537 | 20230906 | 102100 | 31577084600 | 57700 | 57800 | 57800 | 57700 | 1275 |
| 538 | 20230906 | 102000 | 31503478500 | 57800 | 57600 | 57800 | 57500 | 8250 |
| 539 | 20230906 | 101900 | 31028107500 | 57700 | 57700 | 57700 | 57600 | 9968 |
| 540 | 20230906 | 101800 | 30453744800 | 57700 | 57800 | 57800 | 57600 | 15177 |
| 541 | 20230906 | 101700 | 29577918700 | 57800 | 57800 | 57900 | 57700 | 14056 |
| 542 | 20230906 | 101600 | 28765325500 | 57800 | 58000 | 58100 | 57800 | 54351 |
| 543 | 20230906 | 101500 | 25617108700 | 58000 | 58100 | 58200 | 58000 | 12735 |
| 544 | 20230906 | 101400 | 24877325700 | 58100 | 58100 | 58200 | 58100 | 2252 |
| 545 | 20230906 | 101300 | 24746348100 | 58100 | 58200 | 58300 | 58100 | 20539 |
| 546 | 20230906 | 101200 | 23551065200 | 58300 | 58300 | 58300 | 58200 | 4506 |
| 547 | 20230906 | 101100 | 23288810800 | 58300 | 58300 | 58300 | 58200 | 1696 |
| 548 | 20230906 | 101000 | 23190101400 | 58300 | 58200 | 58300 | 58200 | 1278 |
| 549 | 20230906 | 100900 | 23115676200 | 58200 | 58200 | 58300 | 58200 | 2188 |
| 550 | 20230906 | 100800 | 22988288000 | 58300 | 58300 | 58300 | 58200 | 1996 |
| 551 | 20230906 | 100700 | 22871969100 | 58300 | 58300 | 58400 | 58200 | 4559 |
| 552 | 20230906 | 100600 | 22606176500 | 58300 | 58300 | 58400 | 58300 | 1629 |
| 553 | 20230906 | 100500 | 22511183300 | 58300 | 58400 | 58400 | 58300 | 1962 |
| 554 | 20230906 | 100400 | 22396747100 | 58300 | 58400 | 58400 | 58300 | 630 |
| 555 | 20230906 | 100300 | 22359976200 | 58400 | 58400 | 58400 | 58300 | 1072 |
| 556 | 20230906 | 100200 | 22297453700 | 58400 | 58300 | 58400 | 58300 | 1233 |
| 557 | 20230906 | 100100 | 22225566900 | 58300 | 58400 | 58400 | 58300 | 262 |
| 558 | 20230906 | 100000 | 22210275400 | 58300 | 58300 | 58400 | 58200 | 3076 |
| 559 | 20230906 | 095900 | 22030934800 | 58200 | 58300 | 58300 | 58200 | 1725 |
| 560 | 20230906 | 095800 | 21930398000 | 58300 | 58300 | 58300 | 58200 | 1707 |
| 561 | 20230906 | 095700 | 21830973000 | 58200 | 58200 | 58300 | 58200 | 1600 |
| 562 | 20230906 | 095600 | 21737789600 | 58200 | 58300 | 58300 | 58200 | 755 |
| 563 | 20230906 | 095500 | 21693800900 | 58300 | 58200 | 58300 | 58200 | 3093 |
| 564 | 20230906 | 095400 | 21513785500 | 58200 | 58300 | 58300 | 58200 | 1041 |
| 565 | 20230906 | 095300 | 21453193900 | 58200 | 58300 | 58300 | 58200 | 1339 |
| 566 | 20230906 | 095200 | 21375201900 | 58200 | 58300 | 58300 | 58200 | 1050 |
| 567 | 20230906 | 095100 | 21314013700 | 58300 | 58200 | 58300 | 58200 | 578 |
| 568 | 20230906 | 095000 | 21280353100 | 58300 | 58200 | 58300 | 58200 | 1304 |
| 569 | 20230906 | 094900 | 21204431300 | 58200 | 58200 | 58300 | 58200 | 1247 |
| 570 | 20230906 | 094800 | 21131850000 | 58200 | 58200 | 58300 | 58100 | 1915 |
| 571 | 20230906 | 094700 | 21020422300 | 58200 | 58200 | 58200 | 58100 | 5863 |
| 572 | 20230906 | 094600 | 20679372000 | 58200 | 58100 | 58200 | 58100 | 947 |
| 573 | 20230906 | 094500 | 20624335900 | 58100 | 58200 | 58300 | 58100 | 5062 |
| 574 | 20230906 | 094400 | 20329841500 | 58200 | 58200 | 58300 | 58100 | 1858 |
| 575 | 20230906 | 094300 | 20221733100 | 58100 | 58200 | 58200 | 58100 | 1645 |
| 576 | 20230906 | 094200 | 20126059600 | 58200 | 58300 | 58300 | 58100 | 8194 |
| 577 | 20230906 | 094100 | 19649163700 | 58300 | 58200 | 58300 | 58200 | 3458 |
| 578 | 20230906 | 094000 | 19447664400 | 58200 | 58300 | 58400 | 58200 | 4621 |
| 579 | 20230906 | 093900 | 19178445800 | 58200 | 58400 | 58400 | 58200 | 4555 |
| 580 | 20230906 | 093800 | 18912997200 | 58300 | 58300 | 58500 | 58300 | 2660 |
| 581 | 20230906 | 093700 | 18757836800 | 58400 | 58200 | 58400 | 58100 | 5286 |
| 582 | 20230906 | 093600 | 18449759600 | 58200 | 58100 | 58200 | 58100 | 4722 |
| 583 | 20230906 | 093500 | 18175227800 | 58100 | 58200 | 58200 | 58100 | 8283 |
| 584 | 20230906 | 093400 | 17693924800 | 58100 | 58200 | 58300 | 58100 | 6120 |
| 585 | 20230906 | 093300 | 17337942500 | 58200 | 58300 | 58300 | 58200 | 13074 |
| 586 | 20230906 | 093200 | 16577002700 | 58300 | 58300 | 58400 | 58200 | 8575 |
| 587 | 20230906 | 093100 | 16077269200 | 58300 | 58400 | 58400 | 58300 | 5653 |
| 588 | 20230906 | 093000 | 15747650500 | 58300 | 58300 | 58400 | 58300 | 3474 |
| 589 | 20230906 | 092900 | 15545038900 | 58300 | 58300 | 58500 | 58300 | 7116 |
| 590 | 20230906 | 092800 | 15130047500 | 58400 | 58500 | 58500 | 58300 | 4217 |
| 591 | 20230906 | 092700 | 14883739000 | 58400 | 58500 | 58500 | 58400 | 4278 |
| 592 | 20230906 | 092600 | 14633829700 | 58500 | 58600 | 58700 | 58400 | 6917 |
| 593 | 20230906 | 092500 | 14228990100 | 58700 | 58700 | 58800 | 58600 | 3264 |
| 594 | 20230906 | 092400 | 14037372600 | 58700 | 58900 | 58900 | 58700 | 7707 |
| 595 | 20230906 | 092300 | 13584215100 | 58900 | 58700 | 58900 | 58700 | 3042 |
| 596 | 20230906 | 092200 | 13405258700 | 58800 | 58600 | 58800 | 58600 | 2923 |
| 597 | 20230906 | 092100 | 13233739400 | 58600 | 58500 | 58700 | 58400 | 5072 |
| 598 | 20230906 | 092000 | 12936816500 | 58500 | 58500 | 58600 | 58500 | 5064 |
| 599 | 20230906 | 091900 | 12640371500 | 58500 | 58400 | 58600 | 58400 | 2222 |
| 600 | 20230906 | 091800 | 12510321100 | 58400 | 58300 | 58600 | 58200 | 9740 |
| 601 | 20230906 | 091700 | 11941648600 | 58200 | 58200 | 58300 | 58200 | 5856 |
| 602 | 20230906 | 091600 | 11600768100 | 58200 | 58400 | 58400 | 58200 | 7999 |
| 603 | 20230906 | 091500 | 11134440700 | 58300 | 58400 | 58500 | 58200 | 16637 |
| 604 | 20230906 | 091400 | 10164249200 | 58400 | 58600 | 58600 | 58400 | 13348 |
| 605 | 20230906 | 091300 | 9383491200 | 58500 | 58500 | 58600 | 58500 | 3943 |
| 606 | 20230906 | 091200 | 9152747100 | 58600 | 58700 | 58700 | 58500 | 9524 |
| 607 | 20230906 | 091100 | 8594524500 | 58700 | 58600 | 58700 | 58600 | 4878 |
| 608 | 20230906 | 091000 | 8308472000 | 58700 | 58700 | 58900 | 58600 | 4819 |
| 609 | 20230906 | 090900 | 8025623600 | 58800 | 58900 | 59000 | 58700 | 10948 |
| 610 | 20230906 | 090800 | 7381450800 | 59000 | 59100 | 59100 | 58900 | 5908 |
| 611 | 20230906 | 090700 | 7033076700 | 59100 | 58800 | 59100 | 58700 | 5469 |
| 612 | 20230906 | 090600 | 6710998200 | 58800 | 58600 | 58800 | 58500 | 13876 |
| 613 | 20230906 | 090500 | 5897951400 | 58600 | 58900 | 58900 | 58600 | 7339 |
| 614 | 20230906 | 090400 | 5466645900 | 58800 | 59000 | 59100 | 58800 | 13102 |
| 615 | 20230906 | 090300 | 4694591900 | 59000 | 59200 | 59300 | 59000 | 9550 |
| 616 | 20230906 | 090200 | 4129802300 | 59200 | 59200 | 59500 | 59100 | 30896 |
| 617 | 20230906 | 090100 | 2296240500 | 59200 | 58500 | 59200 | 58500 | 12072 |
| 618 | 20230906 | 090000 | 1585527400 | 58500 | 58800 | 58800 | 58400 | 25233 |