34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 40190 |
| 3 | 20230908 | 191400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230908 | 191300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230908 | 191200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230908 | 191100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230908 | 191000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230908 | 190900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230908 | 190800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230908 | 190700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230908 | 190600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230908 | 190500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230908 | 190400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230908 | 190300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230908 | 190200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230908 | 190100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230908 | 190000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230908 | 185900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230908 | 185800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230908 | 185700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230908 | 185600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230908 | 185500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230908 | 185400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230908 | 185300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230908 | 185200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230908 | 185100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230908 | 185000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230908 | 184900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230908 | 184800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230908 | 184700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230908 | 184600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230908 | 184500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 40190 |
| 33 | 20230908 | 184400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230908 | 184300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230908 | 184200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230908 | 184100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230908 | 184000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230908 | 183900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230908 | 183800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230908 | 183700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230908 | 183600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230908 | 183500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230908 | 183400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230908 | 183300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230908 | 183200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230908 | 183100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230908 | 183000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230908 | 182900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230908 | 182800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230908 | 182700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230908 | 182600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230908 | 182500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230908 | 182400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230908 | 182300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230908 | 182200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230908 | 182100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230908 | 182000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230908 | 181900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230908 | 181800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230908 | 181700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230908 | 181600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230908 | 181500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 40190 |
| 63 | 20230908 | 181400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230908 | 181300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230908 | 181200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230908 | 181100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230908 | 181000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230908 | 180900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230908 | 180800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230908 | 180700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230908 | 180600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230908 | 180500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230908 | 180400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230908 | 180300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230908 | 180200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230908 | 180100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230908 | 180000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230908 | 175900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230908 | 175800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230908 | 175700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230908 | 175600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230908 | 175500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230908 | 175400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230908 | 175300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230908 | 175200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230908 | 175100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230908 | 175000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230908 | 174900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230908 | 174800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230908 | 174700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230908 | 174600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230908 | 174500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 40190 |
| 93 | 20230908 | 174400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230908 | 174300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230908 | 174200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230908 | 174100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230908 | 174000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230908 | 173900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230908 | 173800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230908 | 173700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230908 | 173600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230908 | 173500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230908 | 173400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230908 | 173300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230908 | 173200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230908 | 173100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230908 | 173000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230908 | 172900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230908 | 172800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230908 | 172700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230908 | 172600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230908 | 172500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230908 | 172400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230908 | 172300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230908 | 172200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230908 | 172100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230908 | 172000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230908 | 171900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230908 | 171800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230908 | 171700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230908 | 171600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230908 | 171500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 40190 |
| 123 | 20230908 | 171400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230908 | 171300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230908 | 171200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230908 | 171100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230908 | 171000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230908 | 170900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230908 | 170800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230908 | 170700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230908 | 170600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230908 | 170500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230908 | 170400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230908 | 170300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230908 | 170200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230908 | 170100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230908 | 170000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230908 | 165900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230908 | 165800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230908 | 165700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230908 | 165600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230908 | 165500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230908 | 165400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230908 | 165300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230908 | 165200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230908 | 165100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230908 | 165000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230908 | 164900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230908 | 164800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230908 | 164700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230908 | 164600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230908 | 164500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 40190 |
| 153 | 20230908 | 164400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230908 | 164300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230908 | 164200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230908 | 164100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230908 | 164000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230908 | 163900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230908 | 163800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230908 | 163700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230908 | 163600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230908 | 163500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230908 | 163400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230908 | 163300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230908 | 163200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230908 | 163100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230908 | 163000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230908 | 162900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230908 | 162800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230908 | 162700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230908 | 162600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230908 | 162500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230908 | 162400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230908 | 162300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230908 | 162200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230908 | 162100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230908 | 162000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230908 | 161900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230908 | 161800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230908 | 161700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230908 | 161600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230908 | 161500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 40190 |
| 183 | 20230908 | 161400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230908 | 161300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230908 | 161200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230908 | 161100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230908 | 161000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230908 | 160900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230908 | 160800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230908 | 160700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230908 | 160600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230908 | 160500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230908 | 160400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230908 | 160300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230908 | 160200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230908 | 160100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230908 | 160000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230908 | 155900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230908 | 155800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230908 | 155700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230908 | 155600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230908 | 155500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230908 | 155400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230908 | 155300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230908 | 155200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230908 | 155100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230908 | 155000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230908 | 154900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230908 | 154800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230908 | 154700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230908 | 154600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230908 | 154500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 40190 |
| 213 | 20230908 | 154400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230908 | 154300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230908 | 154200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230908 | 154100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230908 | 154000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230908 | 153900 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230908 | 153800 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230908 | 153700 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230908 | 153600 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230908 | 153500 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230908 | 153400 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230908 | 153300 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230908 | 153200 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230908 | 153100 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230908 | 153000 | 138928271300 | 54200 | 54200 | 54200 | 54200 | 40190 |
| 228 | 20230908 | 152900 | 136749973300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20230908 | 152800 | 136749973300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20230908 | 152700 | 136749973300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20230908 | 152600 | 136749973300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20230908 | 152500 | 136749973300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20230908 | 152400 | 136749973300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20230908 | 152300 | 136749973300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20230908 | 152200 | 136749973300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20230908 | 152100 | 136749973300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20230908 | 152000 | 136749973300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20230908 | 151900 | 136749973300 | 54000 | 54000 | 54100 | 53900 | 11332 |
| 239 | 20230908 | 151800 | 136138372100 | 54000 | 53900 | 54000 | 53700 | 10231 |
| 240 | 20230908 | 151700 | 135587543800 | 53800 | 53800 | 53900 | 53700 | 10388 |
| 241 | 20230908 | 151600 | 135028729100 | 53800 | 54000 | 54100 | 53800 | 20108 |
| 242 | 20230908 | 151500 | 133944421500 | 54000 | 53900 | 54100 | 53900 | 10144 |
| 243 | 20230908 | 151400 | 133396570300 | 54000 | 53900 | 54000 | 53900 | 9170 |
| 244 | 20230908 | 151300 | 132901665500 | 54000 | 53900 | 54000 | 53800 | 7126 |
| 245 | 20230908 | 151200 | 132517422500 | 53900 | 53800 | 54000 | 53800 | 13845 |
| 246 | 20230908 | 151100 | 131771255100 | 53900 | 53700 | 53900 | 53600 | 17430 |
| 247 | 20230908 | 151000 | 130833162000 | 53700 | 53700 | 53700 | 53600 | 13447 |
| 248 | 20230908 | 150900 | 130111224200 | 53700 | 53600 | 53700 | 53500 | 10815 |
| 249 | 20230908 | 150800 | 129531407500 | 53500 | 53600 | 53600 | 53500 | 5435 |
| 250 | 20230908 | 150700 | 129240258700 | 53500 | 53500 | 53600 | 53400 | 12701 |
| 251 | 20230908 | 150600 | 128560703800 | 53400 | 53300 | 53500 | 53300 | 10971 |
| 252 | 20230908 | 150500 | 127974883600 | 53300 | 53200 | 53400 | 53200 | 6782 |
| 253 | 20230908 | 150400 | 127613496500 | 53300 | 53200 | 53300 | 53100 | 7362 |
| 254 | 20230908 | 150300 | 127221943100 | 53200 | 53100 | 53200 | 53100 | 1847 |
| 255 | 20230908 | 150200 | 127123802500 | 53100 | 53100 | 53200 | 53000 | 3055 |
| 256 | 20230908 | 150100 | 126961541800 | 53200 | 53000 | 53200 | 53000 | 5439 |
| 257 | 20230908 | 150000 | 126672725300 | 53100 | 53000 | 53200 | 53000 | 3001 |
| 258 | 20230908 | 145900 | 126513435500 | 53100 | 53000 | 53100 | 53000 | 2725 |
| 259 | 20230908 | 145800 | 126368895700 | 53000 | 53100 | 53100 | 53000 | 5794 |
| 260 | 20230908 | 145700 | 126061594000 | 53100 | 53100 | 53100 | 53000 | 7444 |
| 261 | 20230908 | 145600 | 125666969200 | 53000 | 53000 | 53100 | 53000 | 1976 |
| 262 | 20230908 | 145500 | 125562160600 | 53000 | 52900 | 53100 | 52900 | 5673 |
| 263 | 20230908 | 145400 | 125261524500 | 52900 | 52900 | 53100 | 52900 | 2971 |
| 264 | 20230908 | 145300 | 125104187800 | 52900 | 53100 | 53100 | 52900 | 5896 |
| 265 | 20230908 | 145200 | 124791642300 | 53000 | 53000 | 53200 | 52900 | 7032 |
| 266 | 20230908 | 145100 | 124418703300 | 52900 | 53100 | 53100 | 52900 | 9539 |
| 267 | 20230908 | 145000 | 123913373800 | 53000 | 53100 | 53100 | 53000 | 2601 |
| 268 | 20230908 | 144900 | 123775412400 | 53000 | 53200 | 53200 | 53000 | 7744 |
| 269 | 20230908 | 144800 | 123364370200 | 53200 | 53100 | 53200 | 53000 | 5763 |
| 270 | 20230908 | 144700 | 123057932800 | 53100 | 52900 | 53100 | 52900 | 8059 |
| 271 | 20230908 | 144600 | 122630551300 | 52900 | 52900 | 53000 | 52800 | 3781 |
| 272 | 20230908 | 144500 | 122430607500 | 52800 | 52800 | 52900 | 52700 | 15388 |
| 273 | 20230908 | 144400 | 121618112200 | 52800 | 52700 | 52800 | 52600 | 3571 |
| 274 | 20230908 | 144300 | 121430005900 | 52700 | 52700 | 52800 | 52600 | 6449 |
| 275 | 20230908 | 144200 | 121090210500 | 52600 | 52600 | 52800 | 52600 | 7028 |
| 276 | 20230908 | 144100 | 120719997500 | 52600 | 52700 | 52700 | 52600 | 6068 |
| 277 | 20230908 | 144000 | 120400723600 | 52700 | 52800 | 52800 | 52600 | 20587 |
| 278 | 20230908 | 143900 | 119316359300 | 52800 | 52700 | 52800 | 52700 | 3825 |
| 279 | 20230908 | 143800 | 119114717500 | 52800 | 52700 | 52800 | 52700 | 3207 |
| 280 | 20230908 | 143700 | 118945623500 | 52800 | 52800 | 52900 | 52700 | 14182 |
| 281 | 20230908 | 143600 | 118197010300 | 52900 | 52900 | 52900 | 52800 | 2999 |
| 282 | 20230908 | 143500 | 118038479300 | 52900 | 52900 | 53000 | 52900 | 6460 |
| 283 | 20230908 | 143400 | 117696645300 | 53000 | 53000 | 53000 | 52900 | 1892 |
| 284 | 20230908 | 143300 | 117596505100 | 52900 | 52900 | 53000 | 52800 | 4092 |
| 285 | 20230908 | 143200 | 117380108200 | 52900 | 52900 | 53000 | 52800 | 4358 |
| 286 | 20230908 | 143100 | 117149504900 | 52900 | 52800 | 53000 | 52800 | 5020 |
| 287 | 20230908 | 143000 | 116884049900 | 52800 | 52800 | 52900 | 52800 | 1925 |
| 288 | 20230908 | 142900 | 116782329900 | 52900 | 52900 | 52900 | 52800 | 2273 |
| 289 | 20230908 | 142800 | 116662225500 | 52900 | 52800 | 53000 | 52800 | 4069 |
| 290 | 20230908 | 142700 | 116447028300 | 52900 | 52800 | 52900 | 52800 | 2870 |
| 291 | 20230908 | 142600 | 116295446700 | 52800 | 52900 | 52900 | 52800 | 4010 |
| 292 | 20230908 | 142500 | 116083609700 | 52800 | 52800 | 52900 | 52800 | 2316 |
| 293 | 20230908 | 142400 | 115961170300 | 52800 | 52900 | 53000 | 52800 | 4397 |
| 294 | 20230908 | 142300 | 115728594200 | 52900 | 52700 | 52900 | 52700 | 3520 |
| 295 | 20230908 | 142200 | 115542483800 | 52800 | 52800 | 52900 | 52700 | 9188 |
| 296 | 20230908 | 142100 | 115057336000 | 52800 | 52800 | 52900 | 52800 | 8965 |
| 297 | 20230908 | 142000 | 114583824500 | 52800 | 52900 | 52900 | 52800 | 4794 |
| 298 | 20230908 | 141900 | 114330481300 | 52800 | 52900 | 53000 | 52800 | 9201 |
| 299 | 20230908 | 141800 | 113843943900 | 52900 | 53000 | 53000 | 52900 | 4423 |
| 300 | 20230908 | 141700 | 113609853600 | 53000 | 52900 | 53000 | 52900 | 3900 |
| 301 | 20230908 | 141600 | 113403515000 | 53000 | 52900 | 53000 | 52800 | 2745 |
| 302 | 20230908 | 141500 | 113258298300 | 52900 | 52900 | 53000 | 52900 | 2572 |
| 303 | 20230908 | 141400 | 113122198600 | 52900 | 53000 | 53000 | 52900 | 2191 |
| 304 | 20230908 | 141300 | 113006279500 | 52900 | 52900 | 53000 | 52800 | 3432 |
| 305 | 20230908 | 141200 | 112824785200 | 52800 | 52900 | 52900 | 52800 | 2344 |
| 306 | 20230908 | 141100 | 112700942500 | 52800 | 52800 | 52900 | 52800 | 4074 |
| 307 | 20230908 | 141000 | 112485556600 | 52800 | 53000 | 53000 | 52800 | 9062 |
| 308 | 20230908 | 140900 | 112006175500 | 52900 | 53000 | 53100 | 52900 | 3750 |
| 309 | 20230908 | 140800 | 111807417100 | 53000 | 53000 | 53100 | 53000 | 1798 |
| 310 | 20230908 | 140700 | 111712105100 | 53000 | 53000 | 53100 | 52900 | 3107 |
| 311 | 20230908 | 140600 | 111547411100 | 53000 | 53000 | 53100 | 52900 | 3841 |
| 312 | 20230908 | 140500 | 111343869100 | 53000 | 53000 | 53100 | 52900 | 4593 |
| 313 | 20230908 | 140400 | 111100453700 | 53000 | 53000 | 53100 | 53000 | 2174 |
| 314 | 20230908 | 140300 | 110985162800 | 53000 | 53100 | 53200 | 53000 | 4162 |
| 315 | 20230908 | 140200 | 110764144300 | 53100 | 53200 | 53200 | 53000 | 2219 |
| 316 | 20230908 | 140100 | 110646365800 | 53100 | 53100 | 53200 | 53000 | 2783 |
| 317 | 20230908 | 140000 | 110498621300 | 53100 | 53000 | 53100 | 53000 | 2291 |
| 318 | 20230908 | 135900 | 110377057600 | 53100 | 53000 | 53100 | 52900 | 1813 |
| 319 | 20230908 | 135800 | 110280984700 | 52900 | 52900 | 53100 | 52900 | 7695 |
| 320 | 20230908 | 135700 | 109873321900 | 52900 | 52900 | 53000 | 52900 | 1258 |
| 321 | 20230908 | 135600 | 109806750400 | 52900 | 52800 | 53000 | 52800 | 2759 |
| 322 | 20230908 | 135500 | 109660800500 | 52900 | 52900 | 53000 | 52800 | 2656 |
| 323 | 20230908 | 135400 | 109520328700 | 52900 | 52900 | 53000 | 52800 | 4902 |
| 324 | 20230908 | 135300 | 109261017200 | 52900 | 52900 | 53000 | 52900 | 5461 |
| 325 | 20230908 | 135200 | 108972007200 | 52900 | 52900 | 53000 | 52900 | 2709 |
| 326 | 20230908 | 135100 | 108828601600 | 52900 | 53000 | 53000 | 52900 | 1800 |
| 327 | 20230908 | 135000 | 108733327300 | 52900 | 52900 | 53000 | 52900 | 1932 |
| 328 | 20230908 | 134900 | 108631113800 | 52900 | 52900 | 53000 | 52900 | 4961 |
| 329 | 20230908 | 134800 | 108368563000 | 52900 | 52900 | 53000 | 52900 | 3006 |
| 330 | 20230908 | 134700 | 108209426300 | 52900 | 53000 | 53000 | 52900 | 3149 |
| 331 | 20230908 | 134600 | 108042805200 | 53000 | 52900 | 53000 | 52800 | 6165 |
| 332 | 20230908 | 134500 | 107716721600 | 53000 | 53100 | 53100 | 52900 | 16865 |
| 333 | 20230908 | 134400 | 106823360000 | 53000 | 53100 | 53200 | 53000 | 9002 |
| 334 | 20230908 | 134300 | 106345351000 | 53100 | 53200 | 53200 | 53100 | 1767 |
| 335 | 20230908 | 134200 | 106251435400 | 53100 | 53100 | 53200 | 53100 | 5578 |
| 336 | 20230908 | 134100 | 105955210000 | 53100 | 53100 | 53200 | 53100 | 3409 |
| 337 | 20230908 | 134000 | 105774139700 | 53200 | 53100 | 53300 | 53100 | 2250 |
| 338 | 20230908 | 133900 | 105654465800 | 53200 | 53400 | 53400 | 53100 | 9711 |
| 339 | 20230908 | 133800 | 105137705900 | 53400 | 53200 | 53400 | 53200 | 1517 |
| 340 | 20230908 | 133700 | 105056839400 | 53300 | 53200 | 53400 | 53200 | 1713 |
| 341 | 20230908 | 133600 | 104965630800 | 53200 | 53200 | 53300 | 53200 | 1454 |
| 342 | 20230908 | 133500 | 104888150000 | 53200 | 53200 | 53300 | 53200 | 2377 |
| 343 | 20230908 | 133400 | 104761668500 | 53100 | 53200 | 53300 | 53100 | 1627 |
| 344 | 20230908 | 133300 | 104675126600 | 53200 | 53100 | 53300 | 53100 | 1759 |
| 345 | 20230908 | 133200 | 104581501800 | 53100 | 53200 | 53300 | 53100 | 3989 |
| 346 | 20230908 | 133100 | 104369441300 | 53200 | 53200 | 53300 | 53200 | 1654 |
| 347 | 20230908 | 133000 | 104281400400 | 53200 | 53300 | 53300 | 53100 | 2978 |
| 348 | 20230908 | 132900 | 104122934700 | 53300 | 53300 | 53400 | 53200 | 7435 |
| 349 | 20230908 | 132800 | 103727296100 | 53200 | 53300 | 53400 | 53200 | 7828 |
| 350 | 20230908 | 132700 | 103310089500 | 53400 | 53400 | 53500 | 53300 | 2227 |
| 351 | 20230908 | 132600 | 103191185200 | 53400 | 53400 | 53500 | 53400 | 874 |
| 352 | 20230908 | 132500 | 103144486300 | 53400 | 53400 | 53500 | 53400 | 1154 |
| 353 | 20230908 | 132400 | 103082814700 | 53500 | 53500 | 53600 | 53500 | 2271 |
| 354 | 20230908 | 132300 | 102961303500 | 53500 | 53400 | 53600 | 53400 | 5084 |
| 355 | 20230908 | 132200 | 102689433300 | 53400 | 53300 | 53400 | 53300 | 1511 |
| 356 | 20230908 | 132100 | 102608833700 | 53300 | 53400 | 53500 | 53300 | 2667 |
| 357 | 20230908 | 132000 | 102466381000 | 53300 | 53500 | 53500 | 53300 | 2159 |
| 358 | 20230908 | 131900 | 102351106700 | 53500 | 53500 | 53600 | 53400 | 2041 |
| 359 | 20230908 | 131800 | 102241905000 | 53400 | 53300 | 53500 | 53300 | 1781 |
| 360 | 20230908 | 131700 | 102146803900 | 53400 | 53200 | 53400 | 53200 | 996 |
| 361 | 20230908 | 131600 | 102093744300 | 53200 | 53400 | 53400 | 53200 | 3211 |
| 362 | 20230908 | 131500 | 101922654800 | 53400 | 53400 | 53600 | 53300 | 1863 |
| 363 | 20230908 | 131400 | 101823150700 | 53400 | 53500 | 53600 | 53300 | 9130 |
| 364 | 20230908 | 131300 | 101335242300 | 53500 | 53600 | 53700 | 53500 | 2137 |
| 365 | 20230908 | 131200 | 101220783300 | 53600 | 53700 | 53800 | 53500 | 7062 |
| 366 | 20230908 | 131100 | 100841813800 | 53700 | 53800 | 53800 | 53700 | 2839 |
| 367 | 20230908 | 131000 | 100689292600 | 53700 | 53800 | 53800 | 53700 | 1754 |
| 368 | 20230908 | 130900 | 100595040800 | 53700 | 53700 | 53800 | 53600 | 2846 |
| 369 | 20230908 | 130800 | 100442211500 | 53600 | 53600 | 53700 | 53600 | 2241 |
| 370 | 20230908 | 130700 | 100322050000 | 53600 | 53800 | 53900 | 53600 | 8666 |
| 371 | 20230908 | 130600 | 99856186900 | 53800 | 53700 | 53900 | 53600 | 9802 |
| 372 | 20230908 | 130500 | 99328969100 | 53700 | 53500 | 53700 | 53500 | 10191 |
| 373 | 20230908 | 130400 | 98782115600 | 53400 | 53500 | 53600 | 53300 | 6884 |
| 374 | 20230908 | 130300 | 98413858700 | 53300 | 53200 | 53500 | 53200 | 3423 |
| 375 | 20230908 | 130200 | 98231449100 | 53100 | 53200 | 53300 | 53100 | 1028 |
| 376 | 20230908 | 130100 | 98176814800 | 53100 | 53200 | 53300 | 53100 | 883 |
| 377 | 20230908 | 130000 | 98129874600 | 53200 | 53100 | 53300 | 53000 | 1121 |
| 378 | 20230908 | 125900 | 98070247200 | 53100 | 53200 | 53300 | 53000 | 5163 |
| 379 | 20230908 | 125800 | 97795924900 | 53200 | 53200 | 53300 | 53200 | 2378 |
| 380 | 20230908 | 125700 | 97669357600 | 53200 | 53200 | 53300 | 53100 | 792 |
| 381 | 20230908 | 125600 | 97627224600 | 53200 | 53100 | 53300 | 53100 | 1204 |
| 382 | 20230908 | 125500 | 97563206700 | 53100 | 53100 | 53200 | 53100 | 1179 |
| 383 | 20230908 | 125400 | 97500547600 | 53100 | 53100 | 53200 | 53000 | 2301 |
| 384 | 20230908 | 125300 | 97378433200 | 53000 | 53000 | 53100 | 53000 | 1830 |
| 385 | 20230908 | 125200 | 97281354500 | 53000 | 53000 | 53100 | 52900 | 2609 |
| 386 | 20230908 | 125100 | 97143137700 | 52900 | 52900 | 53000 | 52900 | 1084 |
| 387 | 20230908 | 125000 | 97085782000 | 52900 | 53000 | 53100 | 52900 | 5530 |
| 388 | 20230908 | 124900 | 96792711500 | 53100 | 53100 | 53200 | 53000 | 1601 |
| 389 | 20230908 | 124800 | 96707731000 | 53100 | 53200 | 53200 | 53100 | 964 |
| 390 | 20230908 | 124700 | 96656530800 | 53100 | 53100 | 53200 | 53100 | 2159 |
| 391 | 20230908 | 124600 | 96541833000 | 53100 | 53100 | 53200 | 53100 | 1826 |
| 392 | 20230908 | 124500 | 96444853600 | 53100 | 53100 | 53300 | 53100 | 1884 |
| 393 | 20230908 | 124400 | 96344724600 | 53100 | 53100 | 53200 | 53100 | 755 |
| 394 | 20230908 | 124300 | 96304618900 | 53100 | 53200 | 53300 | 53100 | 1274 |
| 395 | 20230908 | 124200 | 96236957100 | 53200 | 53000 | 53300 | 53000 | 4854 |
| 396 | 20230908 | 124100 | 95979567000 | 53000 | 53100 | 53200 | 53000 | 3149 |
| 397 | 20230908 | 124000 | 95812398100 | 53100 | 53100 | 53200 | 53100 | 2618 |
| 398 | 20230908 | 123900 | 95673288500 | 53200 | 53300 | 53500 | 53200 | 7375 |
| 399 | 20230908 | 123800 | 95280257200 | 53400 | 53500 | 53600 | 53400 | 6313 |
| 400 | 20230908 | 123700 | 94942846400 | 53500 | 53200 | 53700 | 53200 | 11906 |
| 401 | 20230908 | 123600 | 94306039300 | 53200 | 53400 | 53400 | 53200 | 2025 |
| 402 | 20230908 | 123500 | 94198184900 | 53300 | 53200 | 53400 | 53100 | 11565 |
| 403 | 20230908 | 123400 | 93583155500 | 53400 | 53100 | 54000 | 53100 | 15826 |
| 404 | 20230908 | 123300 | 92736402600 | 53100 | 53700 | 53800 | 53100 | 4186 |
| 405 | 20230908 | 123200 | 92513314200 | 53700 | 52700 | 53900 | 52700 | 23805 |
| 406 | 20230908 | 123100 | 91242959600 | 52800 | 52600 | 52800 | 52600 | 3597 |
| 407 | 20230908 | 123000 | 91053606800 | 52700 | 52600 | 52700 | 52600 | 4179 |
| 408 | 20230908 | 122900 | 90833678400 | 52600 | 52800 | 52900 | 52600 | 7925 |
| 409 | 20230908 | 122800 | 90415738100 | 52800 | 52700 | 52900 | 52700 | 2664 |
| 410 | 20230908 | 122700 | 90275106100 | 52700 | 52800 | 52900 | 52700 | 4044 |
| 411 | 20230908 | 122600 | 90061682800 | 52800 | 52800 | 52900 | 52700 | 3905 |
| 412 | 20230908 | 122500 | 89855513700 | 52900 | 52600 | 52900 | 52600 | 6320 |
| 413 | 20230908 | 122400 | 89521917800 | 52700 | 52600 | 52900 | 52600 | 11645 |
| 414 | 20230908 | 122300 | 88909049700 | 52600 | 52700 | 52800 | 52600 | 13528 |
| 415 | 20230908 | 122200 | 88196625600 | 52700 | 52900 | 53000 | 52700 | 28108 |
| 416 | 20230908 | 122100 | 86712720100 | 52900 | 53200 | 53200 | 52900 | 38275 |
| 417 | 20230908 | 122000 | 84684147300 | 53100 | 53200 | 53200 | 53100 | 1683 |
| 418 | 20230908 | 121900 | 84594749000 | 53100 | 53200 | 53200 | 53100 | 1947 |
| 419 | 20230908 | 121800 | 84491342500 | 53100 | 53200 | 53200 | 53100 | 2524 |
| 420 | 20230908 | 121700 | 84357288500 | 53200 | 53100 | 53300 | 53100 | 1598 |
| 421 | 20230908 | 121600 | 84272292200 | 53200 | 53200 | 53300 | 53100 | 2345 |
| 422 | 20230908 | 121500 | 84147521300 | 53200 | 53200 | 53300 | 53200 | 1005 |
| 423 | 20230908 | 121400 | 84094036800 | 53300 | 53200 | 53300 | 53200 | 1376 |
| 424 | 20230908 | 121300 | 84020789500 | 53200 | 53200 | 53300 | 53200 | 3141 |
| 425 | 20230908 | 121200 | 83853669400 | 53300 | 53100 | 53300 | 53100 | 3763 |
| 426 | 20230908 | 121100 | 83653475900 | 53200 | 53200 | 53300 | 53100 | 5250 |
| 427 | 20230908 | 121000 | 83374100200 | 53200 | 53200 | 53300 | 53200 | 1903 |
| 428 | 20230908 | 120900 | 83272849400 | 53300 | 53200 | 53300 | 53200 | 952 |
| 429 | 20230908 | 120800 | 83222160600 | 53200 | 53200 | 53300 | 53200 | 1610 |
| 430 | 20230908 | 120700 | 83136472800 | 53200 | 53300 | 53400 | 53200 | 2285 |
| 431 | 20230908 | 120600 | 83014649200 | 53300 | 53300 | 53400 | 53300 | 851 |
| 432 | 20230908 | 120500 | 82969286600 | 53300 | 53300 | 53400 | 53300 | 1917 |
| 433 | 20230908 | 120400 | 82867103700 | 53400 | 53300 | 53400 | 53200 | 2121 |
| 434 | 20230908 | 120300 | 82754090100 | 53200 | 53100 | 53300 | 53100 | 2445 |
| 435 | 20230908 | 120200 | 82624037600 | 53100 | 53100 | 53200 | 53100 | 1011 |
| 436 | 20230908 | 120100 | 82570340500 | 53200 | 53100 | 53200 | 53100 | 2855 |
| 437 | 20230908 | 120000 | 82418714600 | 53100 | 53100 | 53200 | 53100 | 4469 |
| 438 | 20230908 | 115900 | 82181394800 | 53200 | 53200 | 53200 | 53100 | 2457 |
| 439 | 20230908 | 115800 | 82050808700 | 53200 | 53300 | 53400 | 53100 | 3792 |
| 440 | 20230908 | 115700 | 81848968100 | 53200 | 53200 | 53400 | 53200 | 1187 |
| 441 | 20230908 | 115600 | 81785777500 | 53200 | 53300 | 53400 | 53200 | 2338 |
| 442 | 20230908 | 115500 | 81661212500 | 53300 | 53300 | 53400 | 53200 | 2621 |
| 443 | 20230908 | 115400 | 81521606100 | 53200 | 53200 | 53300 | 53200 | 1491 |
| 444 | 20230908 | 115300 | 81442248900 | 53200 | 53200 | 53300 | 53200 | 2296 |
| 445 | 20230908 | 115200 | 81320037200 | 53300 | 53300 | 53400 | 53200 | 2466 |
| 446 | 20230908 | 115100 | 81188624800 | 53300 | 53300 | 53400 | 53300 | 1840 |
| 447 | 20230908 | 115000 | 81090523000 | 53300 | 53400 | 53400 | 53300 | 2032 |
| 448 | 20230908 | 114900 | 80982076100 | 53400 | 53300 | 53500 | 53300 | 1521 |
| 449 | 20230908 | 114800 | 80900892600 | 53400 | 53300 | 53400 | 53300 | 3212 |
| 450 | 20230908 | 114700 | 80729605100 | 53400 | 53300 | 53400 | 53300 | 998 |
| 451 | 20230908 | 114600 | 80676387200 | 53300 | 53300 | 53400 | 53300 | 1837 |
| 452 | 20230908 | 114500 | 80578461800 | 53300 | 53300 | 53400 | 53300 | 1514 |
| 453 | 20230908 | 114400 | 80497745400 | 53300 | 53200 | 53400 | 53200 | 2502 |
| 454 | 20230908 | 114300 | 80364481700 | 53200 | 53200 | 53300 | 53100 | 1639 |
| 455 | 20230908 | 114200 | 80277281900 | 53200 | 53100 | 53300 | 53100 | 3514 |
| 456 | 20230908 | 114100 | 80090517900 | 53100 | 53100 | 53200 | 53000 | 4316 |
| 457 | 20230908 | 114000 | 79861310600 | 53200 | 53200 | 53200 | 53000 | 10302 |
| 458 | 20230908 | 113900 | 79314828300 | 53100 | 53200 | 53300 | 53000 | 8326 |
| 459 | 20230908 | 113800 | 78872301500 | 53100 | 53200 | 53300 | 53100 | 16739 |
| 460 | 20230908 | 113700 | 77982682400 | 53200 | 53200 | 53400 | 53200 | 1676 |
| 461 | 20230908 | 113600 | 77893476000 | 53400 | 53400 | 53400 | 53200 | 4576 |
| 462 | 20230908 | 113500 | 77649690300 | 53300 | 53400 | 53400 | 53300 | 2458 |
| 463 | 20230908 | 113400 | 77518606500 | 53300 | 53300 | 53500 | 53200 | 2621 |
| 464 | 20230908 | 113300 | 77378772400 | 53300 | 53300 | 53400 | 53200 | 6266 |
| 465 | 20230908 | 113200 | 77044867300 | 53300 | 53400 | 53500 | 53300 | 3272 |
| 466 | 20230908 | 113100 | 76870178300 | 53400 | 53600 | 53600 | 53400 | 13497 |
| 467 | 20230908 | 113000 | 76148365600 | 53600 | 53500 | 53700 | 53500 | 3192 |
| 468 | 20230908 | 112900 | 75977279800 | 53500 | 53600 | 53600 | 53500 | 1449 |
| 469 | 20230908 | 112800 | 75899700500 | 53500 | 53600 | 53700 | 53500 | 2724 |
| 470 | 20230908 | 112700 | 75753753200 | 53600 | 53600 | 53800 | 53600 | 3726 |
| 471 | 20230908 | 112600 | 75553933800 | 53600 | 53600 | 53700 | 53500 | 1859 |
| 472 | 20230908 | 112500 | 75454263500 | 53600 | 53600 | 53800 | 53500 | 3465 |
| 473 | 20230908 | 112400 | 75268508900 | 53600 | 53700 | 53700 | 53500 | 2917 |
| 474 | 20230908 | 112300 | 75112090700 | 53600 | 53600 | 53700 | 53500 | 3952 |
| 475 | 20230908 | 112200 | 74900216500 | 53500 | 53500 | 53600 | 53500 | 2630 |
| 476 | 20230908 | 112100 | 74759391900 | 53500 | 53500 | 53600 | 53500 | 1544 |
| 477 | 20230908 | 112000 | 74676763200 | 53600 | 53500 | 53600 | 53500 | 1385 |
| 478 | 20230908 | 111900 | 74602636600 | 53500 | 53500 | 53600 | 53500 | 1650 |
| 479 | 20230908 | 111800 | 74514347100 | 53500 | 53400 | 53600 | 53400 | 1844 |
| 480 | 20230908 | 111700 | 74415761400 | 53500 | 53400 | 53500 | 53400 | 1258 |
| 481 | 20230908 | 111600 | 74348544200 | 53400 | 53300 | 53500 | 53300 | 1329 |
| 482 | 20230908 | 111500 | 74277599200 | 53300 | 53400 | 53400 | 53300 | 5197 |
| 483 | 20230908 | 111400 | 74000505300 | 53400 | 53500 | 53500 | 53300 | 3525 |
| 484 | 20230908 | 111300 | 73812221200 | 53400 | 53400 | 53500 | 53400 | 2950 |
| 485 | 20230908 | 111200 | 73654645000 | 53400 | 53300 | 53600 | 53300 | 3318 |
| 486 | 20230908 | 111100 | 73477325700 | 53400 | 53200 | 53500 | 53100 | 13612 |
| 487 | 20230908 | 111000 | 72752781900 | 53300 | 53500 | 53500 | 53200 | 9909 |
| 488 | 20230908 | 110900 | 72224335300 | 53400 | 53500 | 53500 | 53400 | 3214 |
| 489 | 20230908 | 110800 | 72052635900 | 53400 | 53600 | 53700 | 53400 | 6954 |
| 490 | 20230908 | 110700 | 71680354800 | 53600 | 53700 | 53800 | 53600 | 6156 |
| 491 | 20230908 | 110600 | 71350036300 | 53600 | 54000 | 54000 | 53600 | 11946 |
| 492 | 20230908 | 110500 | 70707427200 | 53900 | 53900 | 54100 | 53800 | 12227 |
| 493 | 20230908 | 110400 | 70047473200 | 53900 | 53700 | 53900 | 53700 | 5168 |
| 494 | 20230908 | 110300 | 69769271200 | 53700 | 53700 | 53800 | 53600 | 4502 |
| 495 | 20230908 | 110200 | 69527393800 | 53700 | 53600 | 53800 | 53600 | 5269 |
| 496 | 20230908 | 110100 | 69244517100 | 53600 | 53600 | 53700 | 53500 | 6961 |
| 497 | 20230908 | 110000 | 68871461900 | 53600 | 53500 | 53700 | 53400 | 15336 |
| 498 | 20230908 | 105900 | 68050804400 | 53400 | 53300 | 53500 | 53300 | 3487 |
| 499 | 20230908 | 105800 | 67864503200 | 53300 | 53500 | 53500 | 53200 | 12667 |
| 500 | 20230908 | 105700 | 67189117100 | 53500 | 53300 | 53500 | 53300 | 4928 |
| 501 | 20230908 | 105600 | 66926114800 | 53400 | 53400 | 53400 | 53300 | 4974 |
| 502 | 20230908 | 105500 | 66660754800 | 53300 | 53300 | 53400 | 53300 | 4363 |
| 503 | 20230908 | 105400 | 66428064500 | 53400 | 53400 | 53500 | 53300 | 6500 |
| 504 | 20230908 | 105300 | 66081144400 | 53300 | 53300 | 53500 | 53300 | 7898 |
| 505 | 20230908 | 105200 | 65659654900 | 53400 | 53200 | 53400 | 53200 | 8040 |
| 506 | 20230908 | 105100 | 65231325000 | 53200 | 53000 | 53300 | 52800 | 21012 |
| 507 | 20230908 | 105000 | 64116636300 | 52800 | 53000 | 53100 | 52800 | 33216 |
| 508 | 20230908 | 104900 | 62358336300 | 53000 | 53100 | 53200 | 53000 | 29396 |
| 509 | 20230908 | 104800 | 60798966900 | 53100 | 53300 | 53400 | 53100 | 24861 |
| 510 | 20230908 | 104700 | 59476905500 | 53300 | 53300 | 53500 | 53300 | 11956 |
| 511 | 20230908 | 104600 | 58839318300 | 53300 | 53400 | 53500 | 53300 | 12246 |
| 512 | 20230908 | 104500 | 58185992000 | 53400 | 53400 | 53500 | 53400 | 6990 |
| 513 | 20230908 | 104400 | 57812666800 | 53400 | 53500 | 53600 | 53400 | 6867 |
| 514 | 20230908 | 104300 | 57445459300 | 53500 | 53500 | 53600 | 53400 | 7416 |
| 515 | 20230908 | 104200 | 57048609400 | 53600 | 53700 | 53800 | 53600 | 4545 |
| 516 | 20230908 | 104100 | 56804900700 | 53700 | 53400 | 53800 | 53400 | 8326 |
| 517 | 20230908 | 104000 | 56358997700 | 53500 | 53500 | 53600 | 53400 | 10894 |
| 518 | 20230908 | 103900 | 55776655200 | 53500 | 53600 | 53700 | 53500 | 15138 |
| 519 | 20230908 | 103800 | 54966106600 | 53700 | 53800 | 53800 | 53600 | 4511 |
| 520 | 20230908 | 103700 | 54724024600 | 53700 | 53600 | 53800 | 53600 | 5343 |
| 521 | 20230908 | 103600 | 54437179300 | 53600 | 53700 | 53800 | 53600 | 15460 |
| 522 | 20230908 | 103500 | 53608189500 | 53700 | 53700 | 53800 | 53600 | 4359 |
| 523 | 20230908 | 103400 | 53374116100 | 53700 | 53700 | 53800 | 53600 | 6441 |
| 524 | 20230908 | 103300 | 53028296800 | 53700 | 53700 | 53800 | 53600 | 6395 |
| 525 | 20230908 | 103200 | 52685302100 | 53700 | 53700 | 53800 | 53600 | 8892 |
| 526 | 20230908 | 103100 | 52208397500 | 53700 | 53600 | 53800 | 53600 | 6542 |
| 527 | 20230908 | 103000 | 51857128000 | 53800 | 53600 | 53800 | 53400 | 33967 |
| 528 | 20230908 | 102900 | 50038759100 | 53800 | 53900 | 54000 | 53500 | 30848 |
| 529 | 20230908 | 102800 | 48382148700 | 54000 | 54000 | 54000 | 53900 | 5723 |
| 530 | 20230908 | 102700 | 48073632900 | 53900 | 54000 | 54000 | 53800 | 20363 |
| 531 | 20230908 | 102600 | 46976075000 | 54000 | 54000 | 54100 | 53900 | 16438 |
| 532 | 20230908 | 102500 | 46088387400 | 54000 | 54100 | 54200 | 54000 | 7264 |
| 533 | 20230908 | 102400 | 45695468900 | 54100 | 54200 | 54300 | 54100 | 8818 |
| 534 | 20230908 | 102300 | 45218092100 | 54200 | 54300 | 54400 | 54200 | 8895 |
| 535 | 20230908 | 102200 | 44735687600 | 54300 | 54400 | 54500 | 54300 | 6108 |
| 536 | 20230908 | 102100 | 44403867400 | 54400 | 54300 | 54500 | 54300 | 5702 |
| 537 | 20230908 | 102000 | 44093922000 | 54400 | 54500 | 54500 | 54300 | 4764 |
| 538 | 20230908 | 101900 | 43835029300 | 54400 | 54400 | 54500 | 54300 | 5517 |
| 539 | 20230908 | 101800 | 43534934400 | 54500 | 54600 | 54600 | 54400 | 4625 |
| 540 | 20230908 | 101700 | 43283021600 | 54500 | 54600 | 54700 | 54400 | 9877 |
| 541 | 20230908 | 101600 | 42744453700 | 54600 | 54600 | 54700 | 54500 | 4092 |
| 542 | 20230908 | 101500 | 42520907200 | 54500 | 54600 | 54600 | 54500 | 4265 |
| 543 | 20230908 | 101400 | 42288223500 | 54500 | 54500 | 54600 | 54400 | 3819 |
| 544 | 20230908 | 101300 | 42080083100 | 54500 | 54300 | 54500 | 54300 | 4620 |
| 545 | 20230908 | 101200 | 41828707200 | 54400 | 54300 | 54400 | 54300 | 7623 |
| 546 | 20230908 | 101100 | 41414515400 | 54300 | 54400 | 54500 | 54300 | 6184 |
| 547 | 20230908 | 101000 | 41078202600 | 54400 | 54200 | 54400 | 54100 | 5662 |
| 548 | 20230908 | 100900 | 40770733100 | 54100 | 54000 | 54300 | 53900 | 14080 |
| 549 | 20230908 | 100800 | 40008837900 | 54000 | 54200 | 54300 | 54000 | 30968 |
| 550 | 20230908 | 100700 | 38334698200 | 54100 | 54300 | 54400 | 54100 | 19123 |
| 551 | 20230908 | 100600 | 37297288200 | 54400 | 54500 | 54500 | 54300 | 8580 |
| 552 | 20230908 | 100500 | 36830725900 | 54400 | 54600 | 54700 | 54400 | 5990 |
| 553 | 20230908 | 100400 | 36504188600 | 54500 | 54500 | 54700 | 54300 | 15223 |
| 554 | 20230908 | 100300 | 35675453500 | 54400 | 54600 | 54800 | 54400 | 20347 |
| 555 | 20230908 | 100200 | 34565973900 | 54500 | 54800 | 54900 | 54500 | 26894 |
| 556 | 20230908 | 100100 | 33097105500 | 54800 | 54800 | 54900 | 54700 | 4021 |
| 557 | 20230908 | 100000 | 32876707400 | 54800 | 54900 | 55000 | 54800 | 11286 |
| 558 | 20230908 | 095900 | 32257493500 | 55000 | 54900 | 55000 | 54900 | 2200 |
| 559 | 20230908 | 095800 | 32136651700 | 54900 | 55000 | 55100 | 54900 | 6182 |
| 560 | 20230908 | 095700 | 31796845900 | 55000 | 54900 | 55000 | 54900 | 5847 |
| 561 | 20230908 | 095600 | 31475441000 | 54900 | 55100 | 55100 | 54900 | 2793 |
| 562 | 20230908 | 095500 | 31321874800 | 55100 | 55100 | 55100 | 54900 | 4021 |
| 563 | 20230908 | 095400 | 31100728500 | 55100 | 55200 | 55200 | 55000 | 3535 |
| 564 | 20230908 | 095300 | 30905894600 | 55200 | 55100 | 55200 | 55000 | 4530 |
| 565 | 20230908 | 095200 | 30656358000 | 55100 | 54900 | 55200 | 54900 | 6905 |
| 566 | 20230908 | 095100 | 30276507300 | 54800 | 54700 | 55000 | 54600 | 21201 |
| 567 | 20230908 | 095000 | 29114939800 | 54800 | 54800 | 54900 | 54700 | 7782 |
| 568 | 20230908 | 094900 | 28688817600 | 54900 | 54800 | 54900 | 54800 | 6523 |
| 569 | 20230908 | 094800 | 28331227000 | 54800 | 54700 | 54900 | 54600 | 15159 |
| 570 | 20230908 | 094700 | 27501811600 | 54700 | 55100 | 55100 | 54600 | 47204 |
| 571 | 20230908 | 094600 | 24910471300 | 55000 | 55200 | 55200 | 55000 | 10170 |
| 572 | 20230908 | 094500 | 24350229800 | 55100 | 55300 | 55400 | 55100 | 25218 |
| 573 | 20230908 | 094400 | 22959076400 | 55300 | 55400 | 55400 | 55200 | 13528 |
| 574 | 20230908 | 094300 | 22210877000 | 55300 | 55400 | 55500 | 55300 | 2846 |
| 575 | 20230908 | 094200 | 22053264300 | 55400 | 55400 | 55500 | 55300 | 4639 |
| 576 | 20230908 | 094100 | 21796377100 | 55300 | 55400 | 55400 | 55300 | 2065 |
| 577 | 20230908 | 094000 | 21682143500 | 55300 | 55300 | 55400 | 55300 | 3601 |
| 578 | 20230908 | 093900 | 21482934100 | 55400 | 55500 | 55500 | 55300 | 2518 |
| 579 | 20230908 | 093800 | 21343427700 | 55400 | 55500 | 55500 | 55400 | 3785 |
| 580 | 20230908 | 093700 | 21133608000 | 55400 | 55500 | 55500 | 55400 | 2442 |
| 581 | 20230908 | 093600 | 20998303600 | 55500 | 55400 | 55500 | 55400 | 1782 |
| 582 | 20230908 | 093500 | 20899503900 | 55500 | 55600 | 55600 | 55400 | 6126 |
| 583 | 20230908 | 093400 | 20559857500 | 55600 | 55800 | 55800 | 55500 | 6123 |
| 584 | 20230908 | 093300 | 20219393800 | 55700 | 55700 | 55800 | 55600 | 2681 |
| 585 | 20230908 | 093200 | 20070105200 | 55600 | 55500 | 55700 | 55400 | 5816 |
| 586 | 20230908 | 093100 | 19746751000 | 55500 | 55400 | 55500 | 55300 | 5078 |
| 587 | 20230908 | 093000 | 19465466300 | 55400 | 55300 | 55400 | 55300 | 5492 |
| 588 | 20230908 | 092900 | 19161547300 | 55300 | 55400 | 55400 | 55200 | 8928 |
| 589 | 20230908 | 092800 | 18667830000 | 55300 | 55400 | 55500 | 55300 | 16588 |
| 590 | 20230908 | 092700 | 17749838800 | 55400 | 55500 | 55500 | 55400 | 14775 |
| 591 | 20230908 | 092600 | 16931144100 | 55400 | 55500 | 55600 | 55400 | 21426 |
| 592 | 20230908 | 092500 | 15742213600 | 55500 | 55700 | 55700 | 55500 | 18693 |
| 593 | 20230908 | 092400 | 14702941000 | 55600 | 55700 | 55800 | 55600 | 6930 |
| 594 | 20230908 | 092300 | 14317063200 | 55800 | 55700 | 55800 | 55700 | 11814 |
| 595 | 20230908 | 092200 | 13658954700 | 55700 | 55900 | 56000 | 55700 | 9349 |
| 596 | 20230908 | 092100 | 13137206900 | 55800 | 56000 | 56000 | 55800 | 6923 |
| 597 | 20230908 | 092000 | 12750165500 | 55900 | 56000 | 56100 | 55900 | 6850 |
| 598 | 20230908 | 091900 | 12366544600 | 56100 | 56100 | 56100 | 56000 | 2768 |
| 599 | 20230908 | 091800 | 12211417800 | 56100 | 55900 | 56100 | 55900 | 5031 |
| 600 | 20230908 | 091700 | 11929730000 | 56000 | 55700 | 56000 | 55700 | 10338 |
| 601 | 20230908 | 091600 | 11352784200 | 55800 | 55700 | 55800 | 55700 | 8454 |
| 602 | 20230908 | 091500 | 10881832400 | 55700 | 56000 | 56000 | 55700 | 27830 |
| 603 | 20230908 | 091400 | 9328153600 | 55900 | 56000 | 56000 | 55900 | 2061 |
| 604 | 20230908 | 091300 | 9212854400 | 56000 | 56100 | 56100 | 55800 | 9218 |
| 605 | 20230908 | 091200 | 8697263200 | 56100 | 55900 | 56200 | 55900 | 7288 |
| 606 | 20230908 | 091100 | 8288896400 | 56000 | 55900 | 56000 | 55900 | 5965 |
| 607 | 20230908 | 091000 | 7955360200 | 56000 | 56200 | 56200 | 55800 | 34178 |
| 608 | 20230908 | 090900 | 6040937200 | 56100 | 56200 | 56300 | 56100 | 5056 |
| 609 | 20230908 | 090800 | 5756794000 | 56200 | 56200 | 56300 | 56100 | 5638 |
| 610 | 20230908 | 090700 | 5439985200 | 56200 | 56600 | 56600 | 56100 | 9336 |
| 611 | 20230908 | 090600 | 4913968800 | 56600 | 56400 | 56700 | 56400 | 5887 |
| 612 | 20230908 | 090500 | 4581235900 | 56400 | 56100 | 56500 | 56000 | 9535 |
| 613 | 20230908 | 090400 | 4045505600 | 56100 | 56300 | 56300 | 56100 | 10327 |
| 614 | 20230908 | 090300 | 3465166700 | 56200 | 56100 | 56400 | 56000 | 16629 |
| 615 | 20230908 | 090200 | 2532019600 | 56100 | 56700 | 56700 | 56100 | 18364 |
| 616 | 20230908 | 090100 | 1496825000 | 56600 | 56600 | 56700 | 56500 | 6813 |
| 617 | 20230908 | 090000 | 1111286000 | 56600 | 57000 | 57000 | 56500 | 19276 |