34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 35805 |
| 3 | 20230911 | 191200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20230911 | 191100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20230911 | 191000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20230911 | 190900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20230911 | 190800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20230911 | 190700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20230911 | 190600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20230911 | 190500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20230911 | 190400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20230911 | 190300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20230911 | 190200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20230911 | 190100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20230911 | 190000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20230911 | 185900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20230911 | 185800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20230911 | 185700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20230911 | 185600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20230911 | 185500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20230911 | 185400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20230911 | 185300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20230911 | 185200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20230911 | 185100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20230911 | 185000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20230911 | 184900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20230911 | 184800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20230911 | 184700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20230911 | 184600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20230911 | 184500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20230911 | 184400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20230911 | 184300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 35805 |
| 33 | 20230911 | 184200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20230911 | 184100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20230911 | 184000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20230911 | 183900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20230911 | 183800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20230911 | 183700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20230911 | 183600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20230911 | 183500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20230911 | 183400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20230911 | 183300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20230911 | 183200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20230911 | 183100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20230911 | 183000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20230911 | 182900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20230911 | 182800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20230911 | 182700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20230911 | 182600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20230911 | 182500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20230911 | 182400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20230911 | 182300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20230911 | 182200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20230911 | 182100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20230911 | 182000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20230911 | 181900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20230911 | 181800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20230911 | 181700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20230911 | 181600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20230911 | 181500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20230911 | 181400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20230911 | 181300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 35805 |
| 63 | 20230911 | 181200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20230911 | 181100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20230911 | 181000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20230911 | 180900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20230911 | 180800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20230911 | 180700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20230911 | 180600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20230911 | 180500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20230911 | 180400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20230911 | 180300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20230911 | 180200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20230911 | 180100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20230911 | 180000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20230911 | 175900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20230911 | 175800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20230911 | 175700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20230911 | 175600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20230911 | 175500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20230911 | 175400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20230911 | 175300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20230911 | 175200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20230911 | 175100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20230911 | 175000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20230911 | 174900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20230911 | 174800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20230911 | 174700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20230911 | 174600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20230911 | 174500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20230911 | 174400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20230911 | 174300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 35805 |
| 93 | 20230911 | 174200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20230911 | 174100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20230911 | 174000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20230911 | 173900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20230911 | 173800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20230911 | 173700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20230911 | 173600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20230911 | 173500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20230911 | 173400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20230911 | 173300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20230911 | 173200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20230911 | 173100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20230911 | 173000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20230911 | 172900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20230911 | 172800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20230911 | 172700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20230911 | 172600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20230911 | 172500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20230911 | 172400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20230911 | 172300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20230911 | 172200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20230911 | 172100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20230911 | 172000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20230911 | 171900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20230911 | 171800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20230911 | 171700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20230911 | 171600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20230911 | 171500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20230911 | 171400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20230911 | 171300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 35805 |
| 123 | 20230911 | 171200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20230911 | 171100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20230911 | 171000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20230911 | 170900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20230911 | 170800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20230911 | 170700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20230911 | 170600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20230911 | 170500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20230911 | 170400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20230911 | 170300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20230911 | 170200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20230911 | 170100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20230911 | 170000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20230911 | 165900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20230911 | 165800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20230911 | 165700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20230911 | 165600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20230911 | 165500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20230911 | 165400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20230911 | 165300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20230911 | 165200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20230911 | 165100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20230911 | 165000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20230911 | 164900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20230911 | 164800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20230911 | 164700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20230911 | 164600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20230911 | 164500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20230911 | 164400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20230911 | 164300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 35805 |
| 153 | 20230911 | 164200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20230911 | 164100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20230911 | 164000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20230911 | 163900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20230911 | 163800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20230911 | 163700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20230911 | 163600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20230911 | 163500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20230911 | 163400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20230911 | 163300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20230911 | 163200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20230911 | 163100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20230911 | 163000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20230911 | 162900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20230911 | 162800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20230911 | 162700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20230911 | 162600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20230911 | 162500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20230911 | 162400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20230911 | 162300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20230911 | 162200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20230911 | 162100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20230911 | 162000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20230911 | 161900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20230911 | 161800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20230911 | 161700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20230911 | 161600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20230911 | 161500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20230911 | 161400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20230911 | 161300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 35805 |
| 183 | 20230911 | 161200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20230911 | 161100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20230911 | 161000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20230911 | 160900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20230911 | 160800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20230911 | 160700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20230911 | 160600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20230911 | 160500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20230911 | 160400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20230911 | 160300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20230911 | 160200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20230911 | 160100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20230911 | 160000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20230911 | 155900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20230911 | 155800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20230911 | 155700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20230911 | 155600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20230911 | 155500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20230911 | 155400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20230911 | 155300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20230911 | 155200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20230911 | 155100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20230911 | 155000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20230911 | 154900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20230911 | 154800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20230911 | 154700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20230911 | 154600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20230911 | 154500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20230911 | 154400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20230911 | 154300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 35805 |
| 213 | 20230911 | 154200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20230911 | 154100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20230911 | 154000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20230911 | 153900 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20230911 | 153800 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20230911 | 153700 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20230911 | 153600 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20230911 | 153500 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20230911 | 153400 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20230911 | 153300 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20230911 | 153200 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20230911 | 153100 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20230911 | 153000 | 89614769300 | 53300 | 53300 | 53300 | 53300 | 35805 |
| 226 | 20230911 | 152900 | 87706362800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20230911 | 152800 | 87706362800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20230911 | 152700 | 87706362800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20230911 | 152600 | 87706362800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20230911 | 152500 | 87706362800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20230911 | 152400 | 87706362800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20230911 | 152300 | 87706362800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20230911 | 152200 | 87706362800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20230911 | 152100 | 87706362800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20230911 | 152000 | 87706362800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20230911 | 151900 | 87706362800 | 53400 | 53400 | 53500 | 53300 | 12040 |
| 237 | 20230911 | 151800 | 87063520400 | 53400 | 53300 | 53400 | 53200 | 13592 |
| 238 | 20230911 | 151700 | 86338996100 | 53300 | 53300 | 53400 | 53200 | 3458 |
| 239 | 20230911 | 151600 | 86154797200 | 53300 | 53200 | 53400 | 53200 | 10236 |
| 240 | 20230911 | 151500 | 85609232600 | 53300 | 53300 | 53300 | 53200 | 3886 |
| 241 | 20230911 | 151400 | 85402200800 | 53300 | 53200 | 53300 | 53100 | 3901 |
| 242 | 20230911 | 151300 | 85194610700 | 53200 | 53200 | 53300 | 53100 | 8878 |
| 243 | 20230911 | 151200 | 84722249300 | 53100 | 53100 | 53200 | 53000 | 4027 |
| 244 | 20230911 | 151100 | 84508377500 | 53100 | 53100 | 53200 | 53000 | 4413 |
| 245 | 20230911 | 151000 | 84273919500 | 53100 | 53200 | 53300 | 53100 | 9762 |
| 246 | 20230911 | 150900 | 83754525000 | 53300 | 53100 | 53300 | 53100 | 6565 |
| 247 | 20230911 | 150800 | 83405075300 | 53200 | 53000 | 53300 | 52900 | 18775 |
| 248 | 20230911 | 150700 | 82407609800 | 53000 | 52800 | 53000 | 52800 | 5536 |
| 249 | 20230911 | 150600 | 82114573200 | 52800 | 52700 | 52900 | 52700 | 1527 |
| 250 | 20230911 | 150500 | 82033833200 | 52900 | 52700 | 52900 | 52600 | 10256 |
| 251 | 20230911 | 150400 | 81492897000 | 52800 | 52700 | 52800 | 52700 | 841 |
| 252 | 20230911 | 150300 | 81448552400 | 52800 | 52700 | 52800 | 52600 | 4326 |
| 253 | 20230911 | 150200 | 81220528300 | 52700 | 52600 | 52800 | 52600 | 4237 |
| 254 | 20230911 | 150100 | 80997235700 | 52600 | 52700 | 52700 | 52600 | 1326 |
| 255 | 20230911 | 150000 | 80927464500 | 52700 | 52600 | 52700 | 52600 | 1391 |
| 256 | 20230911 | 145900 | 80854280200 | 52600 | 52700 | 52800 | 52600 | 2792 |
| 257 | 20230911 | 145800 | 80707208200 | 52600 | 52700 | 52800 | 52600 | 1274 |
| 258 | 20230911 | 145700 | 80640087700 | 52700 | 52700 | 52800 | 52600 | 2995 |
| 259 | 20230911 | 145600 | 80482282900 | 52700 | 52800 | 52800 | 52700 | 2766 |
| 260 | 20230911 | 145500 | 80336479500 | 52800 | 52600 | 52800 | 52600 | 5805 |
| 261 | 20230911 | 145400 | 80030461100 | 52700 | 52600 | 52700 | 52600 | 1181 |
| 262 | 20230911 | 145300 | 79968289000 | 52700 | 52600 | 52700 | 52600 | 1245 |
| 263 | 20230911 | 145200 | 79902747300 | 52700 | 52500 | 52700 | 52500 | 2800 |
| 264 | 20230911 | 145100 | 79755465900 | 52600 | 52500 | 52600 | 52500 | 1118 |
| 265 | 20230911 | 145000 | 79696765600 | 52600 | 52500 | 52600 | 52400 | 6491 |
| 266 | 20230911 | 144900 | 79355586100 | 52500 | 52500 | 52600 | 52400 | 3245 |
| 267 | 20230911 | 144800 | 79185243200 | 52600 | 52500 | 52600 | 52400 | 2848 |
| 268 | 20230911 | 144700 | 79035759500 | 52500 | 52500 | 52500 | 52400 | 1692 |
| 269 | 20230911 | 144600 | 78946980200 | 52500 | 52600 | 52600 | 52400 | 1841 |
| 270 | 20230911 | 144500 | 78850365500 | 52600 | 52500 | 52600 | 52400 | 2621 |
| 271 | 20230911 | 144400 | 78712757400 | 52600 | 52400 | 52600 | 52400 | 7795 |
| 272 | 20230911 | 144300 | 78303579800 | 52500 | 52400 | 52500 | 52300 | 3225 |
| 273 | 20230911 | 144200 | 78134592200 | 52400 | 52500 | 52500 | 52400 | 2295 |
| 274 | 20230911 | 144100 | 78014317900 | 52400 | 52400 | 52500 | 52400 | 1035 |
| 275 | 20230911 | 144000 | 77960073600 | 52400 | 52500 | 52500 | 52400 | 1319 |
| 276 | 20230911 | 143900 | 77890938900 | 52500 | 52400 | 52500 | 52400 | 1881 |
| 277 | 20230911 | 143800 | 77792366300 | 52400 | 52400 | 52500 | 52400 | 1852 |
| 278 | 20230911 | 143700 | 77695294200 | 52500 | 52400 | 52500 | 52400 | 1216 |
| 279 | 20230911 | 143600 | 77631561200 | 52400 | 52500 | 52600 | 52400 | 2364 |
| 280 | 20230911 | 143500 | 77507459600 | 52500 | 52500 | 52600 | 52500 | 1620 |
| 281 | 20230911 | 143400 | 77422393200 | 52600 | 52500 | 52600 | 52500 | 1909 |
| 282 | 20230911 | 143300 | 77322152500 | 52600 | 52500 | 52600 | 52500 | 802 |
| 283 | 20230911 | 143200 | 77280015800 | 52500 | 52500 | 52600 | 52400 | 2040 |
| 284 | 20230911 | 143100 | 77172976000 | 52500 | 52500 | 52500 | 52400 | 1345 |
| 285 | 20230911 | 143000 | 77102436100 | 52500 | 52300 | 52500 | 52300 | 6177 |
| 286 | 20230911 | 142900 | 76779056000 | 52400 | 52400 | 52500 | 52300 | 1435 |
| 287 | 20230911 | 142800 | 76703896000 | 52500 | 52300 | 52500 | 52300 | 1236 |
| 288 | 20230911 | 142700 | 76639149900 | 52400 | 52400 | 52500 | 52300 | 3119 |
| 289 | 20230911 | 142600 | 76475888900 | 52400 | 52500 | 52600 | 52300 | 4761 |
| 290 | 20230911 | 142500 | 76226330200 | 52500 | 52500 | 52600 | 52500 | 1296 |
| 291 | 20230911 | 142400 | 76158287500 | 52600 | 52500 | 52600 | 52400 | 1272 |
| 292 | 20230911 | 142300 | 76091530300 | 52500 | 52400 | 52600 | 52400 | 1267 |
| 293 | 20230911 | 142200 | 76025037800 | 52400 | 52500 | 52600 | 52400 | 1337 |
| 294 | 20230911 | 142100 | 75954858800 | 52500 | 52500 | 52600 | 52400 | 1770 |
| 295 | 20230911 | 142000 | 75861927100 | 52500 | 52500 | 52600 | 52300 | 3550 |
| 296 | 20230911 | 141900 | 75675731700 | 52500 | 52600 | 52700 | 52500 | 1940 |
| 297 | 20230911 | 141800 | 75573656900 | 52600 | 52500 | 52800 | 52500 | 3223 |
| 298 | 20230911 | 141700 | 75403926800 | 52500 | 52600 | 52800 | 52400 | 1799 |
| 299 | 20230911 | 141600 | 75309356200 | 53000 | 52200 | 53000 | 52200 | 22120 |
| 300 | 20230911 | 141500 | 74142829400 | 52200 | 52200 | 52300 | 52200 | 9929 |
| 301 | 20230911 | 141400 | 73624506100 | 52200 | 52200 | 52300 | 52200 | 1692 |
| 302 | 20230911 | 141300 | 73536145500 | 52200 | 52300 | 52400 | 52200 | 3131 |
| 303 | 20230911 | 141200 | 73372467200 | 52300 | 52400 | 52500 | 52300 | 12230 |
| 304 | 20230911 | 141100 | 72732362700 | 52500 | 52400 | 52500 | 52400 | 1800 |
| 305 | 20230911 | 141000 | 72637981400 | 52500 | 52500 | 52600 | 52400 | 1186 |
| 306 | 20230911 | 140900 | 72575750600 | 52600 | 52500 | 52600 | 52500 | 2506 |
| 307 | 20230911 | 140800 | 72444167900 | 52500 | 52600 | 52600 | 52500 | 1743 |
| 308 | 20230911 | 140700 | 72352612700 | 52600 | 52500 | 52600 | 52400 | 727 |
| 309 | 20230911 | 140600 | 72314454000 | 52600 | 52500 | 52600 | 52400 | 794 |
| 310 | 20230911 | 140500 | 72272791700 | 52500 | 52400 | 52600 | 52400 | 2014 |
| 311 | 20230911 | 140400 | 72167140300 | 52400 | 52500 | 52600 | 52400 | 3444 |
| 312 | 20230911 | 140300 | 71986344400 | 52500 | 52500 | 52600 | 52500 | 852 |
| 313 | 20230911 | 140200 | 71941599800 | 52500 | 52500 | 52600 | 52500 | 1611 |
| 314 | 20230911 | 140100 | 71857014000 | 52500 | 52500 | 52600 | 52500 | 1674 |
| 315 | 20230911 | 140000 | 71769115500 | 52500 | 52500 | 52600 | 52500 | 1806 |
| 316 | 20230911 | 135900 | 71674157000 | 52600 | 52500 | 52600 | 52500 | 957 |
| 317 | 20230911 | 135800 | 71623875400 | 52500 | 52500 | 52600 | 52500 | 1248 |
| 318 | 20230911 | 135700 | 71558329100 | 52500 | 52600 | 52700 | 52500 | 1188 |
| 319 | 20230911 | 135600 | 71495834800 | 52600 | 52500 | 52700 | 52500 | 779 |
| 320 | 20230911 | 135500 | 71454857400 | 52600 | 52600 | 52700 | 52500 | 3886 |
| 321 | 20230911 | 135400 | 71250494700 | 52700 | 52600 | 52700 | 52600 | 1091 |
| 322 | 20230911 | 135300 | 71193092000 | 52700 | 52600 | 52700 | 52600 | 910 |
| 323 | 20230911 | 135200 | 71145186600 | 52700 | 52500 | 52700 | 52500 | 2448 |
| 324 | 20230911 | 135100 | 71016408900 | 52600 | 52500 | 52600 | 52500 | 2220 |
| 325 | 20230911 | 135000 | 70899746900 | 52600 | 52600 | 52700 | 52500 | 3597 |
| 326 | 20230911 | 134900 | 70710557800 | 52700 | 52600 | 52700 | 52600 | 2198 |
| 327 | 20230911 | 134800 | 70594880300 | 52700 | 52600 | 52700 | 52600 | 1098 |
| 328 | 20230911 | 134700 | 70537100000 | 52600 | 52600 | 52700 | 52600 | 1317 |
| 329 | 20230911 | 134600 | 70467783100 | 52600 | 52600 | 52700 | 52600 | 788 |
| 330 | 20230911 | 134500 | 70426309000 | 52600 | 52800 | 52800 | 52600 | 2971 |
| 331 | 20230911 | 134400 | 70269755400 | 52700 | 52600 | 52800 | 52600 | 3681 |
| 332 | 20230911 | 134300 | 70075825400 | 52700 | 52600 | 52700 | 52600 | 624 |
| 333 | 20230911 | 134200 | 70042978700 | 52700 | 52500 | 52700 | 52500 | 630 |
| 334 | 20230911 | 134100 | 70009841100 | 52500 | 52500 | 52700 | 52500 | 1237 |
| 335 | 20230911 | 134000 | 69944827900 | 52600 | 52600 | 52700 | 52500 | 1236 |
| 336 | 20230911 | 133900 | 69879826900 | 52600 | 52500 | 52600 | 52500 | 1582 |
| 337 | 20230911 | 133800 | 69796649600 | 52600 | 52500 | 52600 | 52500 | 1462 |
| 338 | 20230911 | 133700 | 69719770200 | 52600 | 52600 | 52600 | 52500 | 1010 |
| 339 | 20230911 | 133600 | 69666672500 | 52500 | 52400 | 52600 | 52400 | 822 |
| 340 | 20230911 | 133500 | 69623525200 | 52500 | 52400 | 52500 | 52400 | 2295 |
| 341 | 20230911 | 133400 | 69503244600 | 52500 | 52500 | 52600 | 52400 | 2400 |
| 342 | 20230911 | 133300 | 69377241700 | 52600 | 52600 | 52700 | 52500 | 3751 |
| 343 | 20230911 | 133200 | 69179939400 | 52700 | 52600 | 52700 | 52600 | 423 |
| 344 | 20230911 | 133100 | 69157674500 | 52700 | 52600 | 52700 | 52600 | 1308 |
| 345 | 20230911 | 133000 | 69088776300 | 52600 | 52600 | 52700 | 52600 | 2792 |
| 346 | 20230911 | 132900 | 68941681400 | 52700 | 52700 | 52800 | 52600 | 4384 |
| 347 | 20230911 | 132800 | 68710660700 | 52600 | 52600 | 52700 | 52600 | 500 |
| 348 | 20230911 | 132700 | 68684339300 | 52600 | 52500 | 52700 | 52500 | 1828 |
| 349 | 20230911 | 132600 | 68588171500 | 52500 | 52300 | 52600 | 52300 | 5034 |
| 350 | 20230911 | 132500 | 68324222900 | 52300 | 52400 | 52400 | 52300 | 496 |
| 351 | 20230911 | 132400 | 68298267000 | 52400 | 52300 | 52400 | 52300 | 670 |
| 352 | 20230911 | 132300 | 68263216000 | 52400 | 52300 | 52400 | 52300 | 1045 |
| 353 | 20230911 | 132200 | 68208513400 | 52300 | 52300 | 52400 | 52300 | 393 |
| 354 | 20230911 | 132100 | 68187947300 | 52300 | 52400 | 52400 | 52300 | 829 |
| 355 | 20230911 | 132000 | 68144570400 | 52400 | 52400 | 52400 | 52300 | 582 |
| 356 | 20230911 | 131900 | 68114099200 | 52400 | 52300 | 52400 | 52300 | 484 |
| 357 | 20230911 | 131800 | 68088777600 | 52300 | 52400 | 52400 | 52300 | 1130 |
| 358 | 20230911 | 131700 | 68029592600 | 52400 | 52400 | 52400 | 52300 | 1659 |
| 359 | 20230911 | 131600 | 67942713500 | 52400 | 52400 | 52400 | 52300 | 689 |
| 360 | 20230911 | 131500 | 67906644600 | 52400 | 52500 | 52500 | 52300 | 1434 |
| 361 | 20230911 | 131400 | 67831532500 | 52400 | 52400 | 52500 | 52400 | 506 |
| 362 | 20230911 | 131300 | 67805016900 | 52500 | 52400 | 52500 | 52400 | 715 |
| 363 | 20230911 | 131200 | 67767537000 | 52400 | 52300 | 52500 | 52300 | 4610 |
| 364 | 20230911 | 131100 | 67525948100 | 52300 | 52200 | 52400 | 52200 | 2923 |
| 365 | 20230911 | 131000 | 67373088900 | 52200 | 52300 | 52300 | 52200 | 1905 |
| 366 | 20230911 | 130900 | 67273635800 | 52200 | 52300 | 52300 | 52200 | 2090 |
| 367 | 20230911 | 130800 | 67164509100 | 52300 | 52300 | 52300 | 52200 | 2603 |
| 368 | 20230911 | 130700 | 67028411500 | 52300 | 52200 | 52400 | 52200 | 2831 |
| 369 | 20230911 | 130600 | 66880530400 | 52200 | 52200 | 52300 | 52200 | 1435 |
| 370 | 20230911 | 130500 | 66805597600 | 52300 | 52300 | 52400 | 52200 | 4621 |
| 371 | 20230911 | 130400 | 66563978300 | 52300 | 52300 | 52400 | 52300 | 615 |
| 372 | 20230911 | 130300 | 66531800900 | 52300 | 52300 | 52400 | 52300 | 1996 |
| 373 | 20230911 | 130200 | 66427399300 | 52300 | 52300 | 52400 | 52300 | 664 |
| 374 | 20230911 | 130100 | 66392670600 | 52300 | 52300 | 52400 | 52300 | 647 |
| 375 | 20230911 | 130000 | 66358810100 | 52300 | 52300 | 52400 | 52300 | 1178 |
| 376 | 20230911 | 125900 | 66297184800 | 52300 | 52400 | 52400 | 52300 | 847 |
| 377 | 20230911 | 125800 | 66252876700 | 52300 | 52400 | 52400 | 52300 | 825 |
| 378 | 20230911 | 125700 | 66209727300 | 52400 | 52300 | 52400 | 52300 | 975 |
| 379 | 20230911 | 125600 | 66158686500 | 52300 | 52200 | 52400 | 52200 | 2864 |
| 380 | 20230911 | 125500 | 66009045300 | 52200 | 52400 | 52400 | 52200 | 4760 |
| 381 | 20230911 | 125400 | 65760102600 | 52300 | 52400 | 52400 | 52300 | 1654 |
| 382 | 20230911 | 125300 | 65673582100 | 52400 | 52400 | 52500 | 52300 | 3617 |
| 383 | 20230911 | 125200 | 65484052300 | 52400 | 52400 | 52500 | 52400 | 515 |
| 384 | 20230911 | 125100 | 65457060000 | 52400 | 52500 | 52500 | 52400 | 1634 |
| 385 | 20230911 | 125000 | 65371410900 | 52400 | 52500 | 52500 | 52400 | 729 |
| 386 | 20230911 | 124900 | 65333194900 | 52500 | 52500 | 52500 | 52400 | 1045 |
| 387 | 20230911 | 124800 | 65278396300 | 52400 | 52400 | 52500 | 52400 | 557 |
| 388 | 20230911 | 124700 | 65249205400 | 52400 | 52400 | 52500 | 52400 | 316 |
| 389 | 20230911 | 124600 | 65232644700 | 52500 | 52400 | 52500 | 52400 | 664 |
| 390 | 20230911 | 124500 | 65197825700 | 52400 | 52600 | 52600 | 52400 | 1272 |
| 391 | 20230911 | 124400 | 65131148900 | 52400 | 52600 | 52700 | 52400 | 4384 |
| 392 | 20230911 | 124300 | 64901101100 | 52700 | 52700 | 52700 | 52600 | 2879 |
| 393 | 20230911 | 124200 | 64749645100 | 52700 | 52800 | 52800 | 52600 | 3066 |
| 394 | 20230911 | 124100 | 64588060900 | 52800 | 52800 | 52800 | 52700 | 620 |
| 395 | 20230911 | 124000 | 64555331700 | 52700 | 52700 | 52800 | 52600 | 2270 |
| 396 | 20230911 | 123900 | 64435650500 | 52700 | 52500 | 52700 | 52400 | 2375 |
| 397 | 20230911 | 123800 | 64310790600 | 52400 | 52600 | 52600 | 52400 | 1425 |
| 398 | 20230911 | 123700 | 64236104100 | 52400 | 52500 | 52500 | 52400 | 4165 |
| 399 | 20230911 | 123600 | 64017534700 | 52500 | 52500 | 52500 | 52400 | 2541 |
| 400 | 20230911 | 123500 | 63884381900 | 52500 | 52500 | 52500 | 52400 | 490 |
| 401 | 20230911 | 123400 | 63858698000 | 52500 | 52400 | 52500 | 52300 | 1441 |
| 402 | 20230911 | 123300 | 63783204600 | 52400 | 52400 | 52500 | 52400 | 1123 |
| 403 | 20230911 | 123200 | 63724331100 | 52400 | 52500 | 52500 | 52400 | 1453 |
| 404 | 20230911 | 123100 | 63648191600 | 52400 | 52500 | 52500 | 52400 | 1186 |
| 405 | 20230911 | 123000 | 63586024800 | 52400 | 52400 | 52500 | 52400 | 535 |
| 406 | 20230911 | 122900 | 63557989200 | 52400 | 52500 | 52500 | 52400 | 1103 |
| 407 | 20230911 | 122800 | 63500190700 | 52400 | 52500 | 52500 | 52400 | 1167 |
| 408 | 20230911 | 122700 | 63439037800 | 52400 | 52400 | 52500 | 52400 | 2502 |
| 409 | 20230911 | 122600 | 63307882600 | 52500 | 52500 | 52500 | 52400 | 1181 |
| 410 | 20230911 | 122500 | 63245993700 | 52500 | 52500 | 52600 | 52400 | 1409 |
| 411 | 20230911 | 122400 | 63172020700 | 52500 | 52500 | 52600 | 52400 | 1598 |
| 412 | 20230911 | 122300 | 63088124500 | 52500 | 52500 | 52500 | 52400 | 435 |
| 413 | 20230911 | 122200 | 63065303900 | 52500 | 52500 | 52600 | 52400 | 1467 |
| 414 | 20230911 | 122100 | 62988290600 | 52500 | 52600 | 52600 | 52500 | 991 |
| 415 | 20230911 | 122000 | 62936259000 | 52600 | 52500 | 52600 | 52400 | 601 |
| 416 | 20230911 | 121900 | 62904688800 | 52400 | 52500 | 52500 | 52400 | 295 |
| 417 | 20230911 | 121800 | 62889205800 | 52500 | 52500 | 52600 | 52400 | 1469 |
| 418 | 20230911 | 121700 | 62812091600 | 52500 | 52500 | 52600 | 52500 | 655 |
| 419 | 20230911 | 121600 | 62777699700 | 52500 | 52400 | 52700 | 52400 | 2884 |
| 420 | 20230911 | 121500 | 62626143900 | 52600 | 52400 | 52600 | 52400 | 1690 |
| 421 | 20230911 | 121400 | 62537506700 | 52400 | 52500 | 52600 | 52400 | 1352 |
| 422 | 20230911 | 121300 | 62466572300 | 52500 | 52500 | 52600 | 52500 | 495 |
| 423 | 20230911 | 121200 | 62440584200 | 52500 | 52600 | 52600 | 52500 | 1227 |
| 424 | 20230911 | 121100 | 62376148300 | 52500 | 52500 | 52600 | 52500 | 811 |
| 425 | 20230911 | 121000 | 62333566800 | 52500 | 52600 | 52600 | 52500 | 423 |
| 426 | 20230911 | 120900 | 62311341600 | 52500 | 52500 | 52600 | 52500 | 690 |
| 427 | 20230911 | 120800 | 62275083000 | 52600 | 52500 | 52600 | 52500 | 1257 |
| 428 | 20230911 | 120700 | 62209064000 | 52600 | 52500 | 52600 | 52300 | 4224 |
| 429 | 20230911 | 120600 | 61987593400 | 52400 | 52400 | 52500 | 52400 | 699 |
| 430 | 20230911 | 120500 | 61950963100 | 52400 | 52400 | 52500 | 52400 | 5130 |
| 431 | 20230911 | 120400 | 61682059100 | 52400 | 52400 | 52500 | 52400 | 1602 |
| 432 | 20230911 | 120300 | 61598073500 | 52500 | 52600 | 52700 | 52500 | 5766 |
| 433 | 20230911 | 120200 | 61295139800 | 52600 | 52600 | 52600 | 52500 | 3158 |
| 434 | 20230911 | 120100 | 61129249800 | 52600 | 52500 | 52700 | 52500 | 3017 |
| 435 | 20230911 | 120000 | 60970593600 | 52500 | 52600 | 52600 | 52500 | 2259 |
| 436 | 20230911 | 115900 | 60851929300 | 52600 | 52700 | 52700 | 52500 | 5138 |
| 437 | 20230911 | 115800 | 60581662700 | 52700 | 52700 | 52800 | 52600 | 3366 |
| 438 | 20230911 | 115700 | 60404266400 | 52800 | 52800 | 52800 | 52700 | 1470 |
| 439 | 20230911 | 115600 | 60326728300 | 52800 | 52800 | 52900 | 52700 | 4251 |
| 440 | 20230911 | 115500 | 60102382200 | 52800 | 52800 | 52900 | 52700 | 1393 |
| 441 | 20230911 | 115400 | 60028861500 | 52800 | 52900 | 53000 | 52800 | 3611 |
| 442 | 20230911 | 115300 | 59837998700 | 53000 | 52900 | 53000 | 52900 | 513 |
| 443 | 20230911 | 115200 | 59810833200 | 52900 | 53000 | 53000 | 52900 | 405 |
| 444 | 20230911 | 115100 | 59789404400 | 52900 | 53100 | 53100 | 52900 | 5397 |
| 445 | 20230911 | 115000 | 59503357600 | 53000 | 53000 | 53200 | 53000 | 1529 |
| 446 | 20230911 | 114900 | 59422189500 | 53100 | 53100 | 53100 | 53000 | 853 |
| 447 | 20230911 | 114800 | 59376919700 | 53000 | 53100 | 53100 | 53000 | 629 |
| 448 | 20230911 | 114700 | 59343557800 | 53100 | 52900 | 53200 | 52900 | 2481 |
| 449 | 20230911 | 114600 | 59211834200 | 53000 | 53000 | 53000 | 52900 | 2204 |
| 450 | 20230911 | 114500 | 59095035800 | 52900 | 52900 | 53000 | 52900 | 125 |
| 451 | 20230911 | 114400 | 59088419500 | 53000 | 52800 | 53000 | 52700 | 3109 |
| 452 | 20230911 | 114300 | 58923990800 | 52800 | 52900 | 52900 | 52700 | 3215 |
| 453 | 20230911 | 114200 | 58754237300 | 52900 | 52800 | 52900 | 52800 | 1134 |
| 454 | 20230911 | 114100 | 58694298000 | 52800 | 52800 | 52900 | 52700 | 3262 |
| 455 | 20230911 | 114000 | 58522057900 | 52800 | 52900 | 52900 | 52800 | 1370 |
| 456 | 20230911 | 113900 | 58449688900 | 52900 | 52900 | 52900 | 52800 | 607 |
| 457 | 20230911 | 113800 | 58417622500 | 52800 | 52900 | 53000 | 52800 | 7594 |
| 458 | 20230911 | 113700 | 58016426100 | 53000 | 53000 | 53000 | 52900 | 1180 |
| 459 | 20230911 | 113600 | 57953926700 | 53000 | 52900 | 53000 | 52900 | 3065 |
| 460 | 20230911 | 113500 | 57791742500 | 52900 | 53000 | 53000 | 52900 | 500 |
| 461 | 20230911 | 113400 | 57765273500 | 52900 | 52900 | 53000 | 52900 | 1042 |
| 462 | 20230911 | 113300 | 57710136400 | 53000 | 52900 | 53000 | 52900 | 1485 |
| 463 | 20230911 | 113200 | 57631551600 | 52900 | 53000 | 53100 | 52900 | 1872 |
| 464 | 20230911 | 113100 | 57532338100 | 53000 | 52900 | 53000 | 52900 | 1596 |
| 465 | 20230911 | 113000 | 57447798400 | 53000 | 53000 | 53000 | 52900 | 1835 |
| 466 | 20230911 | 112900 | 57350611200 | 52900 | 53100 | 53100 | 52900 | 1930 |
| 467 | 20230911 | 112800 | 57248332600 | 53100 | 53100 | 53200 | 53000 | 2192 |
| 468 | 20230911 | 112700 | 57131910500 | 53100 | 53100 | 53200 | 53000 | 3441 |
| 469 | 20230911 | 112600 | 56949013600 | 53100 | 53200 | 53200 | 53000 | 928 |
| 470 | 20230911 | 112500 | 56899793800 | 53100 | 53100 | 53300 | 53100 | 2151 |
| 471 | 20230911 | 112400 | 56785395600 | 53100 | 53100 | 53200 | 53000 | 1973 |
| 472 | 20230911 | 112300 | 56680718700 | 53200 | 53100 | 53200 | 53000 | 2310 |
| 473 | 20230911 | 112200 | 56557986500 | 53200 | 53000 | 53300 | 52900 | 4170 |
| 474 | 20230911 | 112100 | 56336569800 | 52900 | 53000 | 53000 | 52800 | 4714 |
| 475 | 20230911 | 112000 | 56087178200 | 53000 | 53000 | 53100 | 52900 | 3493 |
| 476 | 20230911 | 111900 | 55902076600 | 53000 | 53100 | 53200 | 53000 | 3616 |
| 477 | 20230911 | 111800 | 55710330200 | 53100 | 53100 | 53200 | 53000 | 5139 |
| 478 | 20230911 | 111700 | 55437532300 | 53200 | 53300 | 53400 | 53100 | 4121 |
| 479 | 20230911 | 111600 | 55218246000 | 53300 | 53200 | 53400 | 53100 | 3021 |
| 480 | 20230911 | 111500 | 55057324700 | 53200 | 53700 | 53700 | 53200 | 10106 |
| 481 | 20230911 | 111400 | 54517688300 | 53600 | 53600 | 53800 | 53500 | 6549 |
| 482 | 20230911 | 111300 | 54165992400 | 53600 | 53600 | 53800 | 53600 | 5228 |
| 483 | 20230911 | 111200 | 53885401000 | 53700 | 53400 | 53700 | 53400 | 4403 |
| 484 | 20230911 | 111100 | 53649488800 | 53400 | 53600 | 53600 | 53400 | 3234 |
| 485 | 20230911 | 111000 | 53476452000 | 53600 | 53800 | 53800 | 53500 | 8005 |
| 486 | 20230911 | 110900 | 53047106600 | 53700 | 53800 | 53900 | 53700 | 8427 |
| 487 | 20230911 | 110800 | 52594044000 | 53800 | 54000 | 54100 | 53700 | 14345 |
| 488 | 20230911 | 110700 | 51820447200 | 53900 | 53900 | 54000 | 53600 | 11389 |
| 489 | 20230911 | 110600 | 51207420800 | 54000 | 53800 | 54000 | 53700 | 6480 |
| 490 | 20230911 | 110500 | 50858362100 | 53800 | 53900 | 54200 | 53700 | 22218 |
| 491 | 20230911 | 110400 | 49659184500 | 53900 | 53400 | 53900 | 53400 | 17965 |
| 492 | 20230911 | 110300 | 48693194500 | 53500 | 53500 | 53600 | 53400 | 11182 |
| 493 | 20230911 | 110200 | 48094905700 | 53300 | 53300 | 53500 | 53300 | 8237 |
| 494 | 20230911 | 110100 | 47655238400 | 53400 | 53200 | 53400 | 53100 | 10900 |
| 495 | 20230911 | 110000 | 47074662800 | 53200 | 53000 | 53200 | 53000 | 5703 |
| 496 | 20230911 | 105900 | 46771885800 | 53000 | 53000 | 53100 | 52900 | 3120 |
| 497 | 20230911 | 105800 | 46606353200 | 53000 | 53000 | 53000 | 52900 | 5276 |
| 498 | 20230911 | 105700 | 46326835700 | 52900 | 53000 | 53000 | 52900 | 1974 |
| 499 | 20230911 | 105600 | 46222258100 | 52900 | 53000 | 53000 | 52900 | 1507 |
| 500 | 20230911 | 105500 | 46142485500 | 53000 | 53000 | 53100 | 52900 | 4068 |
| 501 | 20230911 | 105400 | 45927164600 | 53100 | 52900 | 53100 | 52900 | 9034 |
| 502 | 20230911 | 105300 | 45448556100 | 53000 | 52900 | 53100 | 52900 | 6961 |
| 503 | 20230911 | 105200 | 45079667000 | 53000 | 52900 | 53000 | 52900 | 6441 |
| 504 | 20230911 | 105100 | 44738350200 | 53000 | 52800 | 53000 | 52800 | 6052 |
| 505 | 20230911 | 105000 | 44418135700 | 52900 | 52600 | 52900 | 52600 | 8124 |
| 506 | 20230911 | 104900 | 43989651400 | 52600 | 52500 | 52700 | 52500 | 1375 |
| 507 | 20230911 | 104800 | 43917328100 | 52500 | 52400 | 52500 | 52400 | 1849 |
| 508 | 20230911 | 104700 | 43820311700 | 52400 | 52500 | 52500 | 52400 | 2049 |
| 509 | 20230911 | 104600 | 43712874000 | 52400 | 52500 | 52500 | 52400 | 2246 |
| 510 | 20230911 | 104500 | 43595030300 | 52400 | 52700 | 52700 | 52400 | 6086 |
| 511 | 20230911 | 104400 | 43275141400 | 52600 | 52700 | 52700 | 52600 | 1698 |
| 512 | 20230911 | 104300 | 43185747200 | 52700 | 52900 | 52900 | 52600 | 9836 |
| 513 | 20230911 | 104200 | 42666722400 | 52800 | 52900 | 52900 | 52800 | 3099 |
| 514 | 20230911 | 104100 | 42502821300 | 52800 | 52800 | 52800 | 52700 | 6694 |
| 515 | 20230911 | 104000 | 42149423200 | 52800 | 52700 | 52800 | 52700 | 1255 |
| 516 | 20230911 | 103900 | 42083269500 | 52700 | 52500 | 52800 | 52500 | 6663 |
| 517 | 20230911 | 103800 | 41732185400 | 52500 | 52600 | 52700 | 52500 | 7538 |
| 518 | 20230911 | 103700 | 41335817100 | 52500 | 52500 | 52600 | 52400 | 6698 |
| 519 | 20230911 | 103600 | 40984170800 | 52500 | 52300 | 52500 | 52300 | 2996 |
| 520 | 20230911 | 103500 | 40827176600 | 52300 | 52400 | 52400 | 52300 | 928 |
| 521 | 20230911 | 103400 | 40778604500 | 52400 | 52400 | 52500 | 52300 | 1204 |
| 522 | 20230911 | 103300 | 40715511600 | 52400 | 52400 | 52500 | 52300 | 4225 |
| 523 | 20230911 | 103200 | 40494129400 | 52400 | 52200 | 52400 | 52200 | 2598 |
| 524 | 20230911 | 103100 | 40358319600 | 52200 | 52100 | 52300 | 52100 | 1855 |
| 525 | 20230911 | 103000 | 40261473800 | 52200 | 52200 | 52200 | 52100 | 781 |
| 526 | 20230911 | 102900 | 40220746700 | 52200 | 52100 | 52200 | 52000 | 3846 |
| 527 | 20230911 | 102800 | 40020465300 | 52000 | 52000 | 52100 | 52000 | 5837 |
| 528 | 20230911 | 102700 | 39716921300 | 52000 | 52000 | 52100 | 52000 | 1012 |
| 529 | 20230911 | 102600 | 39664288500 | 52000 | 52100 | 52100 | 52000 | 712 |
| 530 | 20230911 | 102500 | 39627215400 | 52100 | 52100 | 52100 | 52000 | 3316 |
| 531 | 20230911 | 102400 | 39454700900 | 52100 | 52100 | 52200 | 52000 | 1267 |
| 532 | 20230911 | 102300 | 39388688900 | 52100 | 52200 | 52300 | 52000 | 6958 |
| 533 | 20230911 | 102200 | 39025852600 | 52200 | 52300 | 52300 | 52100 | 3561 |
| 534 | 20230911 | 102100 | 38839875500 | 52200 | 52400 | 52400 | 52200 | 1978 |
| 535 | 20230911 | 102000 | 38736407700 | 52400 | 52300 | 52400 | 52200 | 1819 |
| 536 | 20230911 | 101900 | 38641242300 | 52400 | 52400 | 52400 | 52300 | 1026 |
| 537 | 20230911 | 101800 | 38587557600 | 52400 | 52400 | 52500 | 52300 | 1885 |
| 538 | 20230911 | 101700 | 38488713100 | 52500 | 52300 | 52500 | 52200 | 6033 |
| 539 | 20230911 | 101600 | 38172979600 | 52200 | 52200 | 52200 | 52100 | 2214 |
| 540 | 20230911 | 101500 | 38057458500 | 52100 | 52200 | 52200 | 52100 | 941 |
| 541 | 20230911 | 101400 | 38008425300 | 52100 | 52100 | 52200 | 52100 | 1756 |
| 542 | 20230911 | 101300 | 37916890500 | 52100 | 52200 | 52200 | 52100 | 2366 |
| 543 | 20230911 | 101200 | 37793519500 | 52200 | 52000 | 52200 | 52000 | 4049 |
| 544 | 20230911 | 101100 | 37582578300 | 52000 | 52100 | 52100 | 52000 | 1810 |
| 545 | 20230911 | 101000 | 37488449400 | 52000 | 52000 | 52100 | 52000 | 1343 |
| 546 | 20230911 | 100900 | 37418564400 | 52100 | 52100 | 52100 | 52000 | 1564 |
| 547 | 20230911 | 100800 | 37337127600 | 52000 | 52100 | 52200 | 52000 | 4087 |
| 548 | 20230911 | 100700 | 37124379200 | 52100 | 52100 | 52200 | 52000 | 5655 |
| 549 | 20230911 | 100600 | 36829940900 | 52100 | 52100 | 52200 | 52000 | 1454 |
| 550 | 20230911 | 100500 | 36754134900 | 52100 | 52100 | 52200 | 52100 | 3096 |
| 551 | 20230911 | 100400 | 36592782700 | 52100 | 52100 | 52200 | 52100 | 1252 |
| 552 | 20230911 | 100300 | 36527546300 | 52100 | 52100 | 52200 | 52000 | 2815 |
| 553 | 20230911 | 100200 | 36380842600 | 52100 | 52100 | 52100 | 52000 | 3371 |
| 554 | 20230911 | 100100 | 36205253600 | 52100 | 52100 | 52100 | 52000 | 1826 |
| 555 | 20230911 | 100000 | 36110206300 | 52100 | 52000 | 52100 | 52000 | 1873 |
| 556 | 20230911 | 095900 | 36012753500 | 52100 | 52100 | 52100 | 52000 | 1572 |
| 557 | 20230911 | 095800 | 35930998400 | 52100 | 51900 | 52100 | 51900 | 2284 |
| 558 | 20230911 | 095700 | 35812229900 | 52000 | 52100 | 52100 | 52000 | 4473 |
| 559 | 20230911 | 095600 | 35579597200 | 52100 | 52200 | 52200 | 52000 | 4155 |
| 560 | 20230911 | 095500 | 35363053600 | 52200 | 52300 | 52300 | 52100 | 2181 |
| 561 | 20230911 | 095400 | 35249176500 | 52300 | 52300 | 52300 | 52100 | 1327 |
| 562 | 20230911 | 095300 | 35179868200 | 52100 | 52200 | 52300 | 52100 | 2096 |
| 563 | 20230911 | 095200 | 35070549400 | 52200 | 52100 | 52200 | 52000 | 2505 |
| 564 | 20230911 | 095100 | 34939977300 | 52200 | 51900 | 52600 | 51900 | 12284 |
| 565 | 20230911 | 095000 | 34297076700 | 52000 | 51900 | 52100 | 51900 | 2982 |
| 566 | 20230911 | 094900 | 34142148600 | 52000 | 52100 | 52100 | 51900 | 4431 |
| 567 | 20230911 | 094800 | 33911763100 | 52000 | 52300 | 52400 | 51900 | 5366 |
| 568 | 20230911 | 094700 | 33632539500 | 52100 | 51900 | 52600 | 51800 | 25667 |
| 569 | 20230911 | 094600 | 32290358300 | 51900 | 51800 | 51900 | 51800 | 3411 |
| 570 | 20230911 | 094500 | 32113612700 | 51800 | 51900 | 52000 | 51800 | 10621 |
| 571 | 20230911 | 094400 | 31563218800 | 51900 | 51900 | 52000 | 51900 | 5872 |
| 572 | 20230911 | 094300 | 31258457800 | 51900 | 51900 | 52000 | 51900 | 5081 |
| 573 | 20230911 | 094200 | 30994693400 | 51900 | 52000 | 52000 | 51900 | 4599 |
| 574 | 20230911 | 094100 | 30755942500 | 52000 | 52200 | 52200 | 52000 | 12131 |
| 575 | 20230911 | 094000 | 30124346700 | 52200 | 52100 | 52300 | 52100 | 3103 |
| 576 | 20230911 | 093900 | 29962497800 | 52200 | 52400 | 52400 | 52100 | 5534 |
| 577 | 20230911 | 093800 | 29673435200 | 52400 | 52400 | 52500 | 52300 | 2528 |
| 578 | 20230911 | 093700 | 29540986700 | 52400 | 52400 | 52500 | 52300 | 2051 |
| 579 | 20230911 | 093600 | 29433507100 | 52400 | 52600 | 52700 | 52400 | 6689 |
| 580 | 20230911 | 093500 | 29082191100 | 52600 | 52500 | 52700 | 52400 | 10785 |
| 581 | 20230911 | 093400 | 28515437300 | 52500 | 52300 | 52500 | 52200 | 7896 |
| 582 | 20230911 | 093300 | 28102247800 | 52200 | 52000 | 52300 | 52000 | 5396 |
| 583 | 20230911 | 093200 | 27820753800 | 52000 | 52100 | 52200 | 52000 | 6810 |
| 584 | 20230911 | 093100 | 27466203900 | 52100 | 52200 | 52200 | 52100 | 2604 |
| 585 | 20230911 | 093000 | 27330460700 | 52200 | 52000 | 52200 | 52000 | 4668 |
| 586 | 20230911 | 092900 | 27087253000 | 52000 | 52000 | 52100 | 52000 | 11755 |
| 587 | 20230911 | 092800 | 26475814700 | 52000 | 52100 | 52200 | 52000 | 10963 |
| 588 | 20230911 | 092700 | 25905056900 | 52200 | 52200 | 52300 | 52100 | 6824 |
| 589 | 20230911 | 092600 | 25549135800 | 52300 | 52300 | 52400 | 52200 | 6408 |
| 590 | 20230911 | 092500 | 25214191200 | 52300 | 52200 | 52400 | 52200 | 6341 |
| 591 | 20230911 | 092400 | 24882895500 | 52300 | 52500 | 52500 | 52200 | 12690 |
| 592 | 20230911 | 092300 | 24218666200 | 52400 | 52300 | 52500 | 52300 | 6420 |
| 593 | 20230911 | 092200 | 23882416000 | 52300 | 52300 | 52400 | 52200 | 8526 |
| 594 | 20230911 | 092100 | 23436474200 | 52300 | 52400 | 52500 | 52200 | 9417 |
| 595 | 20230911 | 092000 | 22943535500 | 52400 | 52500 | 52500 | 52300 | 9848 |
| 596 | 20230911 | 091900 | 22427480700 | 52500 | 52500 | 52600 | 52400 | 11975 |
| 597 | 20230911 | 091800 | 21798807700 | 52500 | 52100 | 52700 | 52100 | 18134 |
| 598 | 20230911 | 091700 | 20848872800 | 52100 | 52100 | 52200 | 51900 | 11006 |
| 599 | 20230911 | 091600 | 20275896300 | 52000 | 52100 | 52100 | 52000 | 8267 |
| 600 | 20230911 | 091500 | 19845682700 | 52100 | 52200 | 52200 | 52000 | 6881 |
| 601 | 20230911 | 091400 | 19486963800 | 52200 | 51900 | 52300 | 51800 | 15806 |
| 602 | 20230911 | 091300 | 18663590000 | 51900 | 51900 | 52100 | 51600 | 44731 |
| 603 | 20230911 | 091200 | 16346181800 | 51900 | 51900 | 52000 | 51800 | 28346 |
| 604 | 20230911 | 091100 | 14875257600 | 51900 | 52200 | 52400 | 51900 | 21019 |
| 605 | 20230911 | 091000 | 13780261400 | 52100 | 52300 | 52300 | 51900 | 41210 |
| 606 | 20230911 | 090900 | 11633453000 | 52300 | 52300 | 52400 | 52200 | 13221 |
| 607 | 20230911 | 090800 | 10941809800 | 52400 | 52500 | 52500 | 52200 | 22063 |
| 608 | 20230911 | 090700 | 9787477000 | 52500 | 52900 | 53000 | 52400 | 26386 |
| 609 | 20230911 | 090600 | 8398771700 | 52900 | 52800 | 53300 | 52700 | 9614 |
| 610 | 20230911 | 090500 | 7889038400 | 52700 | 52700 | 52900 | 52600 | 20076 |
| 611 | 20230911 | 090400 | 6831265200 | 52800 | 52900 | 53000 | 52500 | 24448 |
| 612 | 20230911 | 090300 | 5542565000 | 52900 | 53600 | 53600 | 52800 | 30398 |
| 613 | 20230911 | 090200 | 3924987300 | 53600 | 53500 | 53800 | 53500 | 14244 |
| 614 | 20230911 | 090100 | 3160542800 | 53600 | 53300 | 53800 | 53200 | 12887 |
| 615 | 20230911 | 090000 | 2470760400 | 53300 | 53400 | 53400 | 53100 | 45675 |