34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 60019 |
| 3 | 20230912 | 191300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20230912 | 191200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20230912 | 191100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20230912 | 191000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20230912 | 190900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20230912 | 190800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20230912 | 190700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20230912 | 190600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20230912 | 190500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20230912 | 190400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20230912 | 190300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20230912 | 190200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20230912 | 190100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20230912 | 190000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20230912 | 185900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20230912 | 185800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20230912 | 185700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20230912 | 185600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20230912 | 185500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20230912 | 185400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20230912 | 185300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20230912 | 185200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20230912 | 185100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20230912 | 185000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20230912 | 184900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20230912 | 184800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20230912 | 184700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20230912 | 184600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20230912 | 184500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20230912 | 184400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 60019 |
| 33 | 20230912 | 184300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20230912 | 184200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20230912 | 184100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20230912 | 184000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20230912 | 183900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20230912 | 183800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20230912 | 183700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20230912 | 183600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20230912 | 183500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20230912 | 183400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20230912 | 183300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20230912 | 183200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20230912 | 183100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20230912 | 183000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20230912 | 182900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20230912 | 182800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20230912 | 182700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20230912 | 182600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20230912 | 182500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20230912 | 182400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20230912 | 182300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20230912 | 182200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20230912 | 182100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20230912 | 182000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20230912 | 181900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20230912 | 181800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20230912 | 181700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20230912 | 181600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20230912 | 181500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20230912 | 181400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 60019 |
| 63 | 20230912 | 181300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20230912 | 181200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20230912 | 181100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20230912 | 181000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20230912 | 180900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20230912 | 180800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20230912 | 180700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20230912 | 180600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20230912 | 180500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20230912 | 180400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20230912 | 180300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20230912 | 180200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20230912 | 180100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20230912 | 180000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20230912 | 175900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20230912 | 175800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20230912 | 175700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20230912 | 175600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20230912 | 175500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20230912 | 175400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20230912 | 175300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20230912 | 175200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20230912 | 175100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20230912 | 175000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20230912 | 174900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20230912 | 174800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20230912 | 174700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20230912 | 174600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20230912 | 174500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20230912 | 174400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 60019 |
| 93 | 20230912 | 174300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20230912 | 174200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20230912 | 174100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20230912 | 174000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20230912 | 173900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20230912 | 173800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20230912 | 173700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20230912 | 173600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20230912 | 173500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20230912 | 173400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20230912 | 173300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20230912 | 173200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20230912 | 173100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20230912 | 173000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20230912 | 172900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20230912 | 172800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20230912 | 172700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20230912 | 172600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20230912 | 172500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20230912 | 172400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20230912 | 172300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20230912 | 172200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20230912 | 172100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20230912 | 172000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20230912 | 171900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20230912 | 171800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20230912 | 171700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20230912 | 171600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20230912 | 171500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20230912 | 171400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 60019 |
| 123 | 20230912 | 171300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20230912 | 171200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20230912 | 171100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20230912 | 171000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20230912 | 170900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20230912 | 170800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20230912 | 170700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20230912 | 170600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20230912 | 170500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20230912 | 170400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20230912 | 170300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20230912 | 170200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20230912 | 170100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20230912 | 170000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20230912 | 165900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20230912 | 165800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20230912 | 165700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20230912 | 165600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20230912 | 165500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20230912 | 165400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20230912 | 165300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20230912 | 165200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20230912 | 165100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20230912 | 165000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20230912 | 164900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20230912 | 164800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20230912 | 164700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20230912 | 164600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20230912 | 164500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20230912 | 164400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 60019 |
| 153 | 20230912 | 164300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20230912 | 164200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20230912 | 164100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20230912 | 164000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20230912 | 163900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20230912 | 163800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20230912 | 163700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20230912 | 163600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20230912 | 163500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20230912 | 163400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20230912 | 163300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20230912 | 163200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20230912 | 163100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20230912 | 163000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20230912 | 162900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20230912 | 162800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20230912 | 162700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20230912 | 162600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20230912 | 162500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20230912 | 162400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20230912 | 162300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20230912 | 162200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20230912 | 162100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20230912 | 162000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20230912 | 161900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20230912 | 161800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20230912 | 161700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20230912 | 161600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20230912 | 161500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20230912 | 161400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 60019 |
| 183 | 20230912 | 161300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20230912 | 161200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20230912 | 161100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20230912 | 161000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20230912 | 160900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20230912 | 160800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20230912 | 160700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20230912 | 160600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20230912 | 160500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20230912 | 160400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20230912 | 160300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20230912 | 160200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20230912 | 160100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20230912 | 160000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20230912 | 155900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20230912 | 155800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20230912 | 155700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20230912 | 155600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20230912 | 155500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20230912 | 155400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20230912 | 155300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20230912 | 155200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20230912 | 155100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20230912 | 155000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20230912 | 154900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20230912 | 154800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20230912 | 154700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20230912 | 154600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20230912 | 154500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20230912 | 154400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 60019 |
| 213 | 20230912 | 154300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20230912 | 154200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20230912 | 154100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20230912 | 154000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20230912 | 153900 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20230912 | 153800 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20230912 | 153700 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20230912 | 153600 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20230912 | 153500 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20230912 | 153400 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20230912 | 153300 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20230912 | 153200 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20230912 | 153100 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20230912 | 153000 | 73185218500 | 52800 | 52800 | 52800 | 52800 | 60019 |
| 227 | 20230912 | 152900 | 70016215300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20230912 | 152800 | 70016215300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20230912 | 152700 | 70016215300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20230912 | 152600 | 70016215300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20230912 | 152500 | 70016215300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20230912 | 152400 | 70016215300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20230912 | 152300 | 70016215300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20230912 | 152200 | 70016215300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20230912 | 152100 | 70016215300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20230912 | 152000 | 70016215300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20230912 | 151900 | 70016215300 | 53000 | 53100 | 53100 | 53000 | 18312 |
| 238 | 20230912 | 151800 | 69045348800 | 53000 | 53100 | 53100 | 52900 | 4416 |
| 239 | 20230912 | 151700 | 68811315300 | 53000 | 53000 | 53100 | 52900 | 9234 |
| 240 | 20230912 | 151600 | 68321589200 | 52900 | 53100 | 53100 | 52900 | 3578 |
| 241 | 20230912 | 151500 | 68131957800 | 53100 | 52900 | 53100 | 52900 | 4168 |
| 242 | 20230912 | 151400 | 67911129800 | 52900 | 53100 | 53200 | 52900 | 15801 |
| 243 | 20230912 | 151300 | 67073563400 | 53100 | 53100 | 53200 | 53100 | 2926 |
| 244 | 20230912 | 151200 | 66918176200 | 53100 | 53200 | 53200 | 53000 | 2850 |
| 245 | 20230912 | 151100 | 66766924500 | 53200 | 53100 | 53200 | 53000 | 2483 |
| 246 | 20230912 | 151000 | 66635083500 | 53100 | 53100 | 53200 | 53000 | 4195 |
| 247 | 20230912 | 150900 | 66412309400 | 53100 | 53100 | 53200 | 53000 | 10644 |
| 248 | 20230912 | 150800 | 65847127400 | 53100 | 53100 | 53200 | 53100 | 2783 |
| 249 | 20230912 | 150700 | 65699286700 | 53100 | 53300 | 53300 | 53100 | 4916 |
| 250 | 20230912 | 150600 | 65437956200 | 53200 | 53200 | 53300 | 53200 | 1644 |
| 251 | 20230912 | 150500 | 65350442100 | 53300 | 53200 | 53300 | 53200 | 1696 |
| 252 | 20230912 | 150400 | 65260182200 | 53200 | 53300 | 53400 | 53200 | 7408 |
| 253 | 20230912 | 150300 | 64865422800 | 53300 | 53400 | 53400 | 53300 | 1521 |
| 254 | 20230912 | 150200 | 64784294500 | 53400 | 53400 | 53400 | 53300 | 1970 |
| 255 | 20230912 | 150100 | 64679222400 | 53400 | 53400 | 53400 | 53300 | 2112 |
| 256 | 20230912 | 150000 | 64566471300 | 53400 | 53300 | 53400 | 53300 | 631 |
| 257 | 20230912 | 145900 | 64532784800 | 53300 | 53300 | 53400 | 53300 | 1757 |
| 258 | 20230912 | 145800 | 64438984100 | 53300 | 53300 | 53400 | 53300 | 1767 |
| 259 | 20230912 | 145700 | 64344704100 | 53400 | 53400 | 53400 | 53300 | 1786 |
| 260 | 20230912 | 145600 | 64249406900 | 53300 | 53300 | 53500 | 53300 | 2843 |
| 261 | 20230912 | 145500 | 64097659200 | 53400 | 53300 | 53500 | 53300 | 750 |
| 262 | 20230912 | 145400 | 64057628900 | 53400 | 53400 | 53500 | 53400 | 2222 |
| 263 | 20230912 | 145300 | 63938920500 | 53400 | 53400 | 53500 | 53300 | 2523 |
| 264 | 20230912 | 145200 | 63804094000 | 53400 | 53500 | 53500 | 53300 | 3222 |
| 265 | 20230912 | 145100 | 63632027400 | 53500 | 53400 | 53600 | 53400 | 706 |
| 266 | 20230912 | 145000 | 63594280700 | 53500 | 53500 | 53500 | 53400 | 2594 |
| 267 | 20230912 | 144900 | 63455571400 | 53400 | 53400 | 53500 | 53300 | 1535 |
| 268 | 20230912 | 144800 | 63373542700 | 53300 | 53400 | 53500 | 53300 | 2011 |
| 269 | 20230912 | 144700 | 63266139500 | 53400 | 53500 | 53500 | 53300 | 1767 |
| 270 | 20230912 | 144600 | 63171806600 | 53400 | 53400 | 53500 | 53300 | 655 |
| 271 | 20230912 | 144500 | 63136807400 | 53300 | 53400 | 53500 | 53300 | 2811 |
| 272 | 20230912 | 144400 | 62986525000 | 53500 | 53400 | 53500 | 53400 | 962 |
| 273 | 20230912 | 144300 | 62935107500 | 53400 | 53400 | 53500 | 53300 | 1863 |
| 274 | 20230912 | 144200 | 62835608400 | 53400 | 53500 | 53500 | 53300 | 1232 |
| 275 | 20230912 | 144100 | 62769839700 | 53400 | 53200 | 53500 | 53200 | 4697 |
| 276 | 20230912 | 144000 | 62519136700 | 53200 | 53300 | 53400 | 53200 | 1718 |
| 277 | 20230912 | 143900 | 62427557700 | 53300 | 53200 | 53400 | 53200 | 2415 |
| 278 | 20230912 | 143800 | 62298904900 | 53200 | 53200 | 53300 | 53200 | 1177 |
| 279 | 20230912 | 143700 | 62236246400 | 53200 | 53300 | 53300 | 53200 | 658 |
| 280 | 20230912 | 143600 | 62201220500 | 53300 | 53200 | 53300 | 53200 | 1028 |
| 281 | 20230912 | 143500 | 62146493600 | 53300 | 53200 | 53300 | 53200 | 932 |
| 282 | 20230912 | 143400 | 62096853400 | 53200 | 53200 | 53300 | 53200 | 458 |
| 283 | 20230912 | 143300 | 62072466600 | 53300 | 53200 | 53300 | 53200 | 1639 |
| 284 | 20230912 | 143200 | 61985220400 | 53300 | 53100 | 53300 | 53100 | 1727 |
| 285 | 20230912 | 143100 | 61893357200 | 53200 | 53200 | 53300 | 53100 | 9806 |
| 286 | 20230912 | 143000 | 61371725800 | 53200 | 53200 | 53300 | 53200 | 1479 |
| 287 | 20230912 | 142900 | 61292950800 | 53200 | 53200 | 53300 | 53200 | 1572 |
| 288 | 20230912 | 142800 | 61209292900 | 53300 | 53300 | 53400 | 53200 | 6279 |
| 289 | 20230912 | 142700 | 60874611900 | 53400 | 53400 | 53400 | 53300 | 421 |
| 290 | 20230912 | 142600 | 60852151200 | 53300 | 53300 | 53400 | 53300 | 985 |
| 291 | 20230912 | 142500 | 60799606800 | 53300 | 53400 | 53400 | 53300 | 1561 |
| 292 | 20230912 | 142400 | 60716377700 | 53400 | 53300 | 53400 | 53300 | 561 |
| 293 | 20230912 | 142300 | 60686453300 | 53400 | 53300 | 53400 | 53300 | 482 |
| 294 | 20230912 | 142200 | 60660743900 | 53300 | 53300 | 53400 | 53300 | 1499 |
| 295 | 20230912 | 142100 | 60580727500 | 53400 | 53400 | 53400 | 53300 | 1456 |
| 296 | 20230912 | 142000 | 60503022700 | 53400 | 53300 | 53400 | 53300 | 317 |
| 297 | 20230912 | 141900 | 60486108500 | 53400 | 53300 | 53400 | 53300 | 915 |
| 298 | 20230912 | 141800 | 60437281400 | 53300 | 53300 | 53400 | 53300 | 1346 |
| 299 | 20230912 | 141700 | 60365485000 | 53400 | 53300 | 53500 | 53300 | 460 |
| 300 | 20230912 | 141600 | 60340936900 | 53500 | 53500 | 53500 | 53300 | 3190 |
| 301 | 20230912 | 141500 | 60170575700 | 53500 | 53500 | 53500 | 53400 | 709 |
| 302 | 20230912 | 141400 | 60132667500 | 53500 | 53400 | 53500 | 53400 | 1069 |
| 303 | 20230912 | 141300 | 60075491100 | 53400 | 53400 | 53500 | 53400 | 639 |
| 304 | 20230912 | 141200 | 60041340800 | 53400 | 53300 | 53400 | 53300 | 1907 |
| 305 | 20230912 | 141100 | 59939540100 | 53300 | 53300 | 53400 | 53200 | 2846 |
| 306 | 20230912 | 141000 | 59787887700 | 53300 | 53300 | 53300 | 53200 | 6801 |
| 307 | 20230912 | 140900 | 59425948600 | 53300 | 53200 | 53300 | 53200 | 1305 |
| 308 | 20230912 | 140800 | 59356435700 | 53200 | 53200 | 53300 | 53200 | 1026 |
| 309 | 20230912 | 140700 | 59301832800 | 53300 | 53300 | 53300 | 53200 | 1646 |
| 310 | 20230912 | 140600 | 59214237600 | 53300 | 53300 | 53300 | 53200 | 1636 |
| 311 | 20230912 | 140500 | 59127126800 | 53200 | 53200 | 53300 | 53200 | 3493 |
| 312 | 20230912 | 140400 | 58941284200 | 53200 | 53200 | 53300 | 53100 | 2718 |
| 313 | 20230912 | 140300 | 58796700100 | 53200 | 53200 | 53300 | 53100 | 2925 |
| 314 | 20230912 | 140200 | 58641090300 | 53200 | 53200 | 53300 | 53200 | 1242 |
| 315 | 20230912 | 140100 | 58574995100 | 53200 | 53100 | 53300 | 53100 | 2042 |
| 316 | 20230912 | 140000 | 58466453000 | 53100 | 53500 | 53500 | 53100 | 17772 |
| 317 | 20230912 | 135900 | 57520227400 | 53500 | 53400 | 53500 | 53300 | 2322 |
| 318 | 20230912 | 135800 | 57396175900 | 53300 | 53400 | 53500 | 53300 | 6313 |
| 319 | 20230912 | 135700 | 57059076900 | 53400 | 53700 | 53700 | 53400 | 5998 |
| 320 | 20230912 | 135600 | 56738113100 | 53600 | 53700 | 53700 | 53500 | 3051 |
| 321 | 20230912 | 135500 | 56574465600 | 53600 | 53600 | 53700 | 53500 | 7208 |
| 322 | 20230912 | 135400 | 56188061000 | 53700 | 53700 | 53800 | 53600 | 2887 |
| 323 | 20230912 | 135300 | 56033081600 | 53700 | 53700 | 53800 | 53600 | 4627 |
| 324 | 20230912 | 135200 | 55784519700 | 53700 | 53900 | 53900 | 53700 | 4911 |
| 325 | 20230912 | 135100 | 55520287800 | 53900 | 53700 | 53900 | 53700 | 6582 |
| 326 | 20230912 | 135000 | 55166238100 | 53800 | 53700 | 53800 | 53700 | 1613 |
| 327 | 20230912 | 134900 | 55079546900 | 53700 | 53800 | 53800 | 53700 | 3256 |
| 328 | 20230912 | 134800 | 54904496900 | 53800 | 53700 | 53800 | 53700 | 937 |
| 329 | 20230912 | 134700 | 54854131500 | 53800 | 53800 | 53800 | 53700 | 1340 |
| 330 | 20230912 | 134600 | 54782124500 | 53800 | 53700 | 53800 | 53500 | 4598 |
| 331 | 20230912 | 134500 | 54535542200 | 53600 | 53600 | 53700 | 53600 | 1591 |
| 332 | 20230912 | 134400 | 54450240900 | 53600 | 53600 | 53700 | 53500 | 1245 |
| 333 | 20230912 | 134300 | 54383481700 | 53500 | 53600 | 53700 | 53500 | 3910 |
| 334 | 20230912 | 134200 | 54174071800 | 53600 | 53600 | 53700 | 53500 | 5666 |
| 335 | 20230912 | 134100 | 53870487100 | 53700 | 53800 | 53800 | 53600 | 2158 |
| 336 | 20230912 | 134000 | 53754641600 | 53700 | 53700 | 53800 | 53700 | 822 |
| 337 | 20230912 | 133900 | 53710472400 | 53700 | 53700 | 53800 | 53600 | 4486 |
| 338 | 20230912 | 133800 | 53469569100 | 53700 | 53800 | 53800 | 53600 | 2249 |
| 339 | 20230912 | 133700 | 53348839900 | 53700 | 53800 | 53800 | 53600 | 2960 |
| 340 | 20230912 | 133600 | 53189864700 | 53800 | 53700 | 53800 | 53700 | 2457 |
| 341 | 20230912 | 133500 | 53057821200 | 53800 | 53700 | 53800 | 53600 | 2272 |
| 342 | 20230912 | 133400 | 52935792200 | 53700 | 53700 | 53800 | 53600 | 7391 |
| 343 | 20230912 | 133300 | 52538869000 | 53700 | 53900 | 53900 | 53700 | 2598 |
| 344 | 20230912 | 133200 | 52399102700 | 53800 | 53800 | 53900 | 53700 | 2160 |
| 345 | 20230912 | 133100 | 52282872800 | 53800 | 53900 | 54000 | 53800 | 3602 |
| 346 | 20230912 | 133000 | 52088979000 | 53900 | 53900 | 54000 | 53900 | 2637 |
| 347 | 20230912 | 132900 | 51946803900 | 53900 | 53800 | 54000 | 53800 | 3582 |
| 348 | 20230912 | 132800 | 51753750700 | 53900 | 54000 | 54000 | 53800 | 4602 |
| 349 | 20230912 | 132700 | 51505700300 | 54000 | 54000 | 54000 | 53900 | 4408 |
| 350 | 20230912 | 132600 | 51267713100 | 53900 | 54100 | 54100 | 53900 | 7987 |
| 351 | 20230912 | 132500 | 50836383400 | 54100 | 54100 | 54100 | 54000 | 3303 |
| 352 | 20230912 | 132400 | 50657838700 | 54100 | 54100 | 54100 | 54000 | 1375 |
| 353 | 20230912 | 132300 | 50583486400 | 54100 | 54000 | 54100 | 53900 | 4859 |
| 354 | 20230912 | 132200 | 50321016300 | 54100 | 54200 | 54200 | 53900 | 12762 |
| 355 | 20230912 | 132100 | 49630925000 | 54200 | 54100 | 54200 | 54000 | 8847 |
| 356 | 20230912 | 132000 | 49152495500 | 54100 | 54000 | 54100 | 53900 | 4741 |
| 357 | 20230912 | 131900 | 48896150600 | 54000 | 53900 | 54000 | 53900 | 4354 |
| 358 | 20230912 | 131800 | 48661065400 | 54000 | 54100 | 54200 | 53900 | 24270 |
| 359 | 20230912 | 131700 | 47348872900 | 54100 | 54000 | 54100 | 53900 | 21899 |
| 360 | 20230912 | 131600 | 46165825800 | 54000 | 53800 | 54000 | 53800 | 10587 |
| 361 | 20230912 | 131500 | 45595279700 | 53900 | 53900 | 53900 | 53800 | 5178 |
| 362 | 20230912 | 131400 | 45316592600 | 53900 | 53900 | 53900 | 53800 | 5262 |
| 363 | 20230912 | 131300 | 45033248800 | 53800 | 53700 | 53900 | 53700 | 11846 |
| 364 | 20230912 | 131200 | 44395993800 | 53800 | 53800 | 53800 | 53700 | 2476 |
| 365 | 20230912 | 131100 | 44262807900 | 53800 | 53700 | 53800 | 53600 | 7161 |
| 366 | 20230912 | 131000 | 43878261400 | 53700 | 53500 | 53700 | 53500 | 3070 |
| 367 | 20230912 | 130900 | 43713724800 | 53600 | 53600 | 53700 | 53500 | 4721 |
| 368 | 20230912 | 130800 | 43460649600 | 53700 | 53600 | 53700 | 53600 | 1350 |
| 369 | 20230912 | 130700 | 43388204500 | 53600 | 53700 | 53700 | 53600 | 1224 |
| 370 | 20230912 | 130600 | 43322540600 | 53600 | 53600 | 53700 | 53600 | 1580 |
| 371 | 20230912 | 130500 | 43237754600 | 53600 | 53500 | 53600 | 53500 | 11946 |
| 372 | 20230912 | 130400 | 42597570700 | 53500 | 53500 | 53600 | 53500 | 474 |
| 373 | 20230912 | 130300 | 42572200800 | 53600 | 53500 | 53600 | 53500 | 939 |
| 374 | 20230912 | 130200 | 42521928800 | 53500 | 53500 | 53600 | 53500 | 455 |
| 375 | 20230912 | 130100 | 42497566500 | 53500 | 53500 | 53600 | 53500 | 526 |
| 376 | 20230912 | 130000 | 42469412900 | 53500 | 53600 | 53600 | 53500 | 740 |
| 377 | 20230912 | 125900 | 42429812900 | 53500 | 53500 | 53600 | 53400 | 640 |
| 378 | 20230912 | 125800 | 42395573400 | 53400 | 53600 | 53600 | 53400 | 706 |
| 379 | 20230912 | 125700 | 42357763200 | 53600 | 53600 | 53600 | 53500 | 676 |
| 380 | 20230912 | 125600 | 42321573500 | 53500 | 53500 | 53600 | 53400 | 1781 |
| 381 | 20230912 | 125500 | 42226271200 | 53500 | 53500 | 53600 | 53400 | 2039 |
| 382 | 20230912 | 125400 | 42117172500 | 53600 | 53500 | 53600 | 53500 | 1700 |
| 383 | 20230912 | 125300 | 42026187400 | 53500 | 53500 | 53600 | 53400 | 6588 |
| 384 | 20230912 | 125200 | 41673721800 | 53500 | 53400 | 53500 | 53400 | 1470 |
| 385 | 20230912 | 125100 | 41595207600 | 53400 | 53400 | 53500 | 53400 | 5882 |
| 386 | 20230912 | 125000 | 41280574700 | 53500 | 53500 | 53500 | 53400 | 380 |
| 387 | 20230912 | 124900 | 41260269700 | 53500 | 53500 | 53500 | 53400 | 1009 |
| 388 | 20230912 | 124800 | 41206347400 | 53400 | 53400 | 53500 | 53400 | 187 |
| 389 | 20230912 | 124700 | 41196353900 | 53400 | 53500 | 53500 | 53400 | 245 |
| 390 | 20230912 | 124600 | 41183264600 | 53500 | 53400 | 53500 | 53300 | 799 |
| 391 | 20230912 | 124500 | 41140590300 | 53400 | 53400 | 53500 | 53300 | 1320 |
| 392 | 20230912 | 124400 | 41070083600 | 53300 | 53400 | 53500 | 53300 | 6292 |
| 393 | 20230912 | 124300 | 40734118100 | 53400 | 53500 | 53500 | 53400 | 584 |
| 394 | 20230912 | 124200 | 40702890900 | 53400 | 53500 | 53500 | 53400 | 682 |
| 395 | 20230912 | 124100 | 40666470700 | 53400 | 53400 | 53500 | 53400 | 441 |
| 396 | 20230912 | 124000 | 40642918400 | 53400 | 53500 | 53500 | 53400 | 616 |
| 397 | 20230912 | 123900 | 40610001500 | 53400 | 53500 | 53600 | 53400 | 1451 |
| 398 | 20230912 | 123800 | 40532374100 | 53500 | 53600 | 53600 | 53500 | 661 |
| 399 | 20230912 | 123700 | 40497007200 | 53600 | 53600 | 53600 | 53500 | 586 |
| 400 | 20230912 | 123600 | 40465632000 | 53600 | 53600 | 53600 | 53500 | 841 |
| 401 | 20230912 | 123500 | 40420635500 | 53500 | 53500 | 53600 | 53400 | 620 |
| 402 | 20230912 | 123400 | 40387466500 | 53500 | 53500 | 53600 | 53400 | 3090 |
| 403 | 20230912 | 123300 | 40222154800 | 53400 | 53400 | 53500 | 53400 | 1120 |
| 404 | 20230912 | 123200 | 40162280800 | 53400 | 53400 | 53500 | 53300 | 788 |
| 405 | 20230912 | 123100 | 40120205900 | 53300 | 53300 | 53400 | 53300 | 1486 |
| 406 | 20230912 | 123000 | 40040881600 | 53400 | 53300 | 53400 | 53300 | 688 |
| 407 | 20230912 | 122900 | 40004162000 | 53400 | 53400 | 53400 | 53300 | 1451 |
| 408 | 20230912 | 122800 | 39926714200 | 53300 | 53400 | 53400 | 53300 | 584 |
| 409 | 20230912 | 122700 | 39895570000 | 53300 | 53300 | 53400 | 53300 | 1324 |
| 410 | 20230912 | 122600 | 39824976600 | 53400 | 53400 | 53400 | 53300 | 1518 |
| 411 | 20230912 | 122500 | 39743938900 | 53300 | 53300 | 53400 | 53300 | 916 |
| 412 | 20230912 | 122400 | 39695094400 | 53400 | 53400 | 53400 | 53300 | 690 |
| 413 | 20230912 | 122300 | 39658293000 | 53300 | 53300 | 53400 | 53300 | 270 |
| 414 | 20230912 | 122200 | 39643891100 | 53400 | 53400 | 53400 | 53300 | 469 |
| 415 | 20230912 | 122100 | 39618858500 | 53300 | 53300 | 53400 | 53300 | 527 |
| 416 | 20230912 | 122000 | 39590762700 | 53300 | 53400 | 53400 | 53300 | 650 |
| 417 | 20230912 | 121900 | 39556109900 | 53300 | 53400 | 53400 | 53300 | 587 |
| 418 | 20230912 | 121800 | 39524811800 | 53400 | 53300 | 53400 | 53300 | 2496 |
| 419 | 20230912 | 121700 | 39391664000 | 53400 | 53300 | 53400 | 53300 | 422 |
| 420 | 20230912 | 121600 | 39369142600 | 53300 | 53300 | 53400 | 53300 | 503 |
| 421 | 20230912 | 121500 | 39342306900 | 53300 | 53300 | 53400 | 53300 | 216 |
| 422 | 20230912 | 121400 | 39330784800 | 53400 | 53400 | 53400 | 53300 | 3426 |
| 423 | 20230912 | 121300 | 39148172700 | 53400 | 53400 | 53400 | 53300 | 2757 |
| 424 | 20230912 | 121200 | 39001218600 | 53400 | 53400 | 53400 | 53300 | 454 |
| 425 | 20230912 | 121100 | 38976993400 | 53400 | 53300 | 53400 | 53300 | 319 |
| 426 | 20230912 | 121000 | 38959980400 | 53400 | 53300 | 53400 | 53300 | 509 |
| 427 | 20230912 | 120900 | 38932830100 | 53400 | 53400 | 53500 | 53300 | 569 |
| 428 | 20230912 | 120800 | 38902455200 | 53400 | 53400 | 53500 | 53400 | 1634 |
| 429 | 20230912 | 120700 | 38815176900 | 53400 | 53400 | 53500 | 53400 | 229 |
| 430 | 20230912 | 120600 | 38802941700 | 53400 | 53500 | 53500 | 53400 | 341 |
| 431 | 20230912 | 120500 | 38784720700 | 53400 | 53400 | 53500 | 53400 | 420 |
| 432 | 20230912 | 120400 | 38762285200 | 53500 | 53400 | 53500 | 53400 | 724 |
| 433 | 20230912 | 120300 | 38723620100 | 53400 | 53400 | 53500 | 53400 | 716 |
| 434 | 20230912 | 120200 | 38685327500 | 53400 | 53500 | 53500 | 53300 | 1430 |
| 435 | 20230912 | 120100 | 38608908000 | 53500 | 53400 | 53500 | 53400 | 473 |
| 436 | 20230912 | 120000 | 38583644200 | 53500 | 53400 | 53500 | 53400 | 478 |
| 437 | 20230912 | 115900 | 38558105700 | 53400 | 53400 | 53500 | 53300 | 1486 |
| 438 | 20230912 | 115800 | 38478765000 | 53500 | 53400 | 53500 | 53400 | 936 |
| 439 | 20230912 | 115700 | 38428725800 | 53400 | 53400 | 53500 | 53400 | 463 |
| 440 | 20230912 | 115600 | 38403981900 | 53400 | 53400 | 53500 | 53300 | 321 |
| 441 | 20230912 | 115500 | 38386841600 | 53400 | 53400 | 53500 | 53300 | 736 |
| 442 | 20230912 | 115400 | 38347559500 | 53400 | 53400 | 53500 | 53300 | 609 |
| 443 | 20230912 | 115300 | 38315043300 | 53400 | 53300 | 53400 | 53300 | 1987 |
| 444 | 20230912 | 115200 | 38209030100 | 53300 | 53400 | 53400 | 53300 | 995 |
| 445 | 20230912 | 115100 | 38155913400 | 53400 | 53400 | 53500 | 53300 | 5615 |
| 446 | 20230912 | 115000 | 37856037300 | 53500 | 53400 | 53600 | 53400 | 363 |
| 447 | 20230912 | 114900 | 37836635600 | 53400 | 53500 | 53600 | 53400 | 969 |
| 448 | 20230912 | 114800 | 37784807000 | 53500 | 53500 | 53600 | 53400 | 329 |
| 449 | 20230912 | 114700 | 37767208200 | 53600 | 53400 | 53600 | 53400 | 732 |
| 450 | 20230912 | 114600 | 37728054600 | 53400 | 53500 | 53600 | 53400 | 1274 |
| 451 | 20230912 | 114500 | 37659889300 | 53400 | 53500 | 53600 | 53400 | 685 |
| 452 | 20230912 | 114400 | 37623254400 | 53600 | 53600 | 53600 | 53500 | 486 |
| 453 | 20230912 | 114300 | 37597238400 | 53500 | 53500 | 53600 | 53400 | 1865 |
| 454 | 20230912 | 114200 | 37497473400 | 53500 | 53600 | 53600 | 53500 | 579 |
| 455 | 20230912 | 114100 | 37466488200 | 53500 | 53500 | 53600 | 53500 | 585 |
| 456 | 20230912 | 114000 | 37435178100 | 53500 | 53600 | 53600 | 53500 | 1390 |
| 457 | 20230912 | 113900 | 37360706200 | 53600 | 53500 | 53600 | 53500 | 1394 |
| 458 | 20230912 | 113800 | 37286117700 | 53500 | 53500 | 53600 | 53500 | 414 |
| 459 | 20230912 | 113700 | 37263959800 | 53500 | 53600 | 53600 | 53500 | 520 |
| 460 | 20230912 | 113600 | 37236114900 | 53600 | 53600 | 53600 | 53500 | 1104 |
| 461 | 20230912 | 113500 | 37177046300 | 53500 | 53600 | 53600 | 53500 | 501 |
| 462 | 20230912 | 113400 | 37150229200 | 53600 | 53500 | 53600 | 53500 | 367 |
| 463 | 20230912 | 113300 | 37130568400 | 53600 | 53600 | 53700 | 53500 | 1083 |
| 464 | 20230912 | 113200 | 37072524100 | 53700 | 53700 | 53700 | 53600 | 1505 |
| 465 | 20230912 | 113100 | 36991792500 | 53700 | 53700 | 53700 | 53600 | 1661 |
| 466 | 20230912 | 113000 | 36902672400 | 53700 | 53500 | 53700 | 53500 | 7480 |
| 467 | 20230912 | 112900 | 36501772400 | 53500 | 53500 | 53600 | 53400 | 4651 |
| 468 | 20230912 | 112800 | 36253039300 | 53400 | 53500 | 53600 | 53400 | 1388 |
| 469 | 20230912 | 112700 | 36178780700 | 53500 | 53500 | 53600 | 53500 | 1203 |
| 470 | 20230912 | 112600 | 36114403600 | 53500 | 53500 | 53600 | 53500 | 602 |
| 471 | 20230912 | 112500 | 36082174600 | 53500 | 53600 | 53600 | 53500 | 932 |
| 472 | 20230912 | 112400 | 36032288700 | 53500 | 53600 | 53600 | 53500 | 702 |
| 473 | 20230912 | 112300 | 35994709400 | 53500 | 53500 | 53600 | 53500 | 1682 |
| 474 | 20230912 | 112200 | 35904581000 | 53500 | 53600 | 53600 | 53500 | 575 |
| 475 | 20230912 | 112100 | 35873799200 | 53600 | 53500 | 53600 | 53500 | 8904 |
| 476 | 20230912 | 112000 | 35396635300 | 53500 | 53600 | 53600 | 53500 | 1439 |
| 477 | 20230912 | 111900 | 35319568000 | 53600 | 53400 | 53600 | 53400 | 603 |
| 478 | 20230912 | 111800 | 35287322600 | 53500 | 53300 | 53600 | 53300 | 11683 |
| 479 | 20230912 | 111700 | 34662734100 | 53400 | 53400 | 53400 | 53300 | 622 |
| 480 | 20230912 | 111600 | 34629554700 | 53400 | 53300 | 53400 | 53300 | 1034 |
| 481 | 20230912 | 111500 | 34574416600 | 53400 | 53300 | 53400 | 53300 | 671 |
| 482 | 20230912 | 111400 | 34538633800 | 53300 | 53400 | 53400 | 53300 | 381 |
| 483 | 20230912 | 111300 | 34518322800 | 53400 | 53400 | 53400 | 53300 | 681 |
| 484 | 20230912 | 111200 | 34482014200 | 53400 | 53300 | 53400 | 53300 | 615 |
| 485 | 20230912 | 111100 | 34449223800 | 53300 | 53300 | 53400 | 53300 | 2827 |
| 486 | 20230912 | 111000 | 34298358600 | 53300 | 53300 | 53400 | 53300 | 1151 |
| 487 | 20230912 | 110900 | 34236967800 | 53300 | 53300 | 53400 | 53300 | 5709 |
| 488 | 20230912 | 110800 | 33932661300 | 53400 | 53400 | 53400 | 53300 | 953 |
| 489 | 20230912 | 110700 | 33881854500 | 53300 | 53400 | 53400 | 53300 | 3367 |
| 490 | 20230912 | 110600 | 33702085200 | 53400 | 53100 | 53400 | 53100 | 4311 |
| 491 | 20230912 | 110500 | 33472604700 | 53100 | 53100 | 53200 | 53100 | 1395 |
| 492 | 20230912 | 110400 | 33398476000 | 53100 | 53100 | 53200 | 53100 | 1151 |
| 493 | 20230912 | 110300 | 33337335300 | 53100 | 53200 | 53300 | 53100 | 3720 |
| 494 | 20230912 | 110200 | 33139502200 | 53200 | 53300 | 53300 | 53200 | 845 |
| 495 | 20230912 | 110100 | 33094541700 | 53200 | 53300 | 53300 | 53200 | 993 |
| 496 | 20230912 | 110000 | 33041680000 | 53200 | 53200 | 53300 | 53200 | 1902 |
| 497 | 20230912 | 105900 | 32940400400 | 53300 | 53300 | 53400 | 53200 | 15801 |
| 498 | 20230912 | 105800 | 32098222000 | 53300 | 53300 | 53400 | 53300 | 564 |
| 499 | 20230912 | 105700 | 32068136200 | 53400 | 53500 | 53500 | 53300 | 2774 |
| 500 | 20230912 | 105600 | 31919993100 | 53500 | 53400 | 53500 | 53400 | 1067 |
| 501 | 20230912 | 105500 | 31863012300 | 53400 | 53400 | 53500 | 53400 | 1351 |
| 502 | 20230912 | 105400 | 31790845000 | 53500 | 53400 | 53500 | 53400 | 203 |
| 503 | 20230912 | 105300 | 31780003100 | 53300 | 53400 | 53500 | 53300 | 1737 |
| 504 | 20230912 | 105200 | 31687249900 | 53400 | 53400 | 53400 | 53300 | 1551 |
| 505 | 20230912 | 105100 | 31604461000 | 53400 | 53400 | 53500 | 53300 | 1691 |
| 506 | 20230912 | 105000 | 31514167300 | 53300 | 53400 | 53400 | 53300 | 2738 |
| 507 | 20230912 | 104900 | 31368019300 | 53400 | 53400 | 53400 | 53300 | 1180 |
| 508 | 20230912 | 104800 | 31305040900 | 53300 | 53400 | 53400 | 53300 | 1004 |
| 509 | 20230912 | 104700 | 31251460600 | 53300 | 53400 | 53400 | 53300 | 2875 |
| 510 | 20230912 | 104600 | 31098080700 | 53300 | 53400 | 53400 | 53300 | 2220 |
| 511 | 20230912 | 104500 | 30979651700 | 53400 | 53300 | 53400 | 53300 | 394 |
| 512 | 20230912 | 104400 | 30958646000 | 53300 | 53500 | 53500 | 53300 | 1616 |
| 513 | 20230912 | 104300 | 30872358200 | 53400 | 53400 | 53500 | 53400 | 589 |
| 514 | 20230912 | 104200 | 30840894600 | 53400 | 53400 | 53500 | 53300 | 959 |
| 515 | 20230912 | 104100 | 30789678700 | 53400 | 53300 | 53400 | 53300 | 1749 |
| 516 | 20230912 | 104000 | 30696319400 | 53300 | 53400 | 53500 | 53300 | 1298 |
| 517 | 20230912 | 103900 | 30627043300 | 53400 | 53400 | 53500 | 53300 | 1177 |
| 518 | 20230912 | 103800 | 30564159800 | 53400 | 53400 | 53500 | 53300 | 2129 |
| 519 | 20230912 | 103700 | 30450463600 | 53400 | 53400 | 53500 | 53400 | 1382 |
| 520 | 20230912 | 103600 | 30376650500 | 53400 | 53500 | 53500 | 53400 | 341 |
| 521 | 20230912 | 103500 | 30358427600 | 53400 | 53600 | 53600 | 53400 | 4526 |
| 522 | 20230912 | 103400 | 30116285400 | 53500 | 53600 | 53600 | 53500 | 1856 |
| 523 | 20230912 | 103300 | 30016981400 | 53600 | 53600 | 53600 | 53500 | 1041 |
| 524 | 20230912 | 103200 | 29961211000 | 53600 | 53500 | 53600 | 53500 | 2324 |
| 525 | 20230912 | 103100 | 29836677300 | 53600 | 53500 | 53600 | 53400 | 2029 |
| 526 | 20230912 | 103000 | 29728066900 | 53600 | 53400 | 53600 | 53300 | 8126 |
| 527 | 20230912 | 102900 | 29293219600 | 53300 | 53400 | 53500 | 53300 | 2991 |
| 528 | 20230912 | 102800 | 29133525900 | 53400 | 53300 | 53400 | 53300 | 1523 |
| 529 | 20230912 | 102700 | 29052280800 | 53300 | 53300 | 53400 | 53300 | 568 |
| 530 | 20230912 | 102600 | 29021994000 | 53400 | 53300 | 53400 | 53200 | 1026 |
| 531 | 20230912 | 102500 | 28967295000 | 53200 | 53300 | 53400 | 53200 | 3039 |
| 532 | 20230912 | 102400 | 28805363000 | 53300 | 53400 | 53400 | 53300 | 553 |
| 533 | 20230912 | 102300 | 28775860100 | 53300 | 53300 | 53400 | 53300 | 777 |
| 534 | 20230912 | 102200 | 28734425100 | 53300 | 53300 | 53400 | 53300 | 1164 |
| 535 | 20230912 | 102100 | 28672359700 | 53300 | 53500 | 53500 | 53200 | 2715 |
| 536 | 20230912 | 102000 | 28527538300 | 53400 | 53300 | 53500 | 53300 | 1329 |
| 537 | 20230912 | 101900 | 28456574900 | 53400 | 53400 | 53500 | 53300 | 2749 |
| 538 | 20230912 | 101800 | 28309908400 | 53400 | 53500 | 53500 | 53400 | 1090 |
| 539 | 20230912 | 101700 | 28251677300 | 53400 | 53500 | 53500 | 53400 | 1852 |
| 540 | 20230912 | 101600 | 28152759500 | 53400 | 53500 | 53500 | 53400 | 2500 |
| 541 | 20230912 | 101500 | 28019232000 | 53500 | 53400 | 53500 | 53300 | 3100 |
| 542 | 20230912 | 101400 | 27853681600 | 53400 | 53500 | 53500 | 53400 | 1010 |
| 543 | 20230912 | 101300 | 27799711800 | 53500 | 53500 | 53700 | 53400 | 1262 |
| 544 | 20230912 | 101200 | 27732178700 | 53600 | 53300 | 53700 | 53200 | 8929 |
| 545 | 20230912 | 101100 | 27254089800 | 53200 | 53300 | 53300 | 53100 | 2849 |
| 546 | 20230912 | 101000 | 27102382800 | 53100 | 53000 | 53300 | 53000 | 5211 |
| 547 | 20230912 | 100900 | 26825136000 | 53100 | 53100 | 53200 | 53000 | 2405 |
| 548 | 20230912 | 100800 | 26697436000 | 53100 | 53100 | 53200 | 53100 | 1331 |
| 549 | 20230912 | 100700 | 26626743700 | 53100 | 53300 | 53300 | 53100 | 7397 |
| 550 | 20230912 | 100600 | 26233251600 | 53200 | 53200 | 53300 | 53200 | 834 |
| 551 | 20230912 | 100500 | 26188872000 | 53200 | 53300 | 53400 | 53200 | 3991 |
| 552 | 20230912 | 100400 | 25976161100 | 53300 | 53300 | 53400 | 53300 | 1818 |
| 553 | 20230912 | 100300 | 25879255000 | 53300 | 53400 | 53400 | 53300 | 1213 |
| 554 | 20230912 | 100200 | 25814573900 | 53300 | 53400 | 53400 | 53300 | 3851 |
| 555 | 20230912 | 100100 | 25609139300 | 53300 | 53400 | 53400 | 53300 | 750 |
| 556 | 20230912 | 100000 | 25569135400 | 53400 | 53400 | 53400 | 53300 | 3331 |
| 557 | 20230912 | 095900 | 25391351400 | 53300 | 53300 | 53400 | 53300 | 3097 |
| 558 | 20230912 | 095800 | 25226120800 | 53300 | 53400 | 53500 | 53300 | 3601 |
| 559 | 20230912 | 095700 | 25033825100 | 53400 | 53400 | 53500 | 53400 | 1438 |
| 560 | 20230912 | 095600 | 24957008500 | 53500 | 53400 | 53500 | 53300 | 1505 |
| 561 | 20230912 | 095500 | 24876591100 | 53400 | 53400 | 53500 | 53400 | 1671 |
| 562 | 20230912 | 095400 | 24787335600 | 53400 | 53400 | 53500 | 53300 | 5350 |
| 563 | 20230912 | 095300 | 24501902100 | 53400 | 53200 | 53400 | 53200 | 3216 |
| 564 | 20230912 | 095200 | 24330433600 | 53300 | 53300 | 53300 | 53200 | 3550 |
| 565 | 20230912 | 095100 | 24141526600 | 53200 | 53200 | 53300 | 53100 | 1896 |
| 566 | 20230912 | 095000 | 24040690000 | 53100 | 53200 | 53400 | 53100 | 4594 |
| 567 | 20230912 | 094900 | 23796187500 | 53200 | 53200 | 53300 | 53200 | 1749 |
| 568 | 20230912 | 094800 | 23703014600 | 53200 | 53500 | 53500 | 53200 | 5689 |
| 569 | 20230912 | 094700 | 23399748500 | 53400 | 53400 | 53500 | 53400 | 2017 |
| 570 | 20230912 | 094600 | 23291943200 | 53400 | 53300 | 53500 | 53200 | 1733 |
| 571 | 20230912 | 094500 | 23199565800 | 53300 | 53200 | 53300 | 53200 | 2271 |
| 572 | 20230912 | 094400 | 23078652200 | 53200 | 53300 | 53400 | 53100 | 7184 |
| 573 | 20230912 | 094300 | 22696277700 | 53300 | 53600 | 53600 | 53300 | 6567 |
| 574 | 20230912 | 094200 | 22345118200 | 53500 | 53600 | 53700 | 53500 | 5532 |
| 575 | 20230912 | 094100 | 22048366200 | 53600 | 53800 | 53800 | 53500 | 12219 |
| 576 | 20230912 | 094000 | 21392428200 | 53800 | 53700 | 53900 | 53700 | 9319 |
| 577 | 20230912 | 093900 | 20891172400 | 53800 | 53800 | 53900 | 53700 | 11383 |
| 578 | 20230912 | 093800 | 20278859900 | 53700 | 53400 | 53800 | 53400 | 13387 |
| 579 | 20230912 | 093700 | 19561099200 | 53400 | 53400 | 53500 | 53300 | 7669 |
| 580 | 20230912 | 093600 | 19151606500 | 53400 | 53400 | 53500 | 53300 | 7800 |
| 581 | 20230912 | 093500 | 18735068100 | 53400 | 53300 | 53500 | 53200 | 7225 |
| 582 | 20230912 | 093400 | 18349408100 | 53300 | 53000 | 53300 | 52900 | 4268 |
| 583 | 20230912 | 093300 | 18122669800 | 52900 | 53000 | 53000 | 52900 | 922 |
| 584 | 20230912 | 093200 | 18073860600 | 52900 | 52900 | 53000 | 52900 | 1651 |
| 585 | 20230912 | 093100 | 17986447400 | 52900 | 52800 | 53000 | 52800 | 2142 |
| 586 | 20230912 | 093000 | 17873145300 | 52800 | 52900 | 52900 | 52700 | 1063 |
| 587 | 20230912 | 092900 | 17817021300 | 52800 | 52800 | 52900 | 52700 | 3283 |
| 588 | 20230912 | 092800 | 17643761600 | 52800 | 52900 | 52900 | 52700 | 1175 |
| 589 | 20230912 | 092700 | 17581822100 | 52900 | 52700 | 52900 | 52700 | 3320 |
| 590 | 20230912 | 092600 | 17406612900 | 52700 | 52900 | 52900 | 52700 | 1935 |
| 591 | 20230912 | 092500 | 17304576900 | 52800 | 52900 | 52900 | 52800 | 1295 |
| 592 | 20230912 | 092400 | 17236194500 | 52800 | 52600 | 53000 | 52500 | 2989 |
| 593 | 20230912 | 092300 | 17078696500 | 52500 | 52500 | 52700 | 52400 | 12588 |
| 594 | 20230912 | 092200 | 16417797100 | 52500 | 52700 | 52700 | 52400 | 12379 |
| 595 | 20230912 | 092100 | 15767660800 | 52700 | 52700 | 52800 | 52600 | 10002 |
| 596 | 20230912 | 092000 | 15241046300 | 52800 | 53100 | 53200 | 52700 | 13852 |
| 597 | 20230912 | 091900 | 14508010700 | 53200 | 53200 | 53300 | 53100 | 3002 |
| 598 | 20230912 | 091800 | 14348282100 | 53100 | 53100 | 53100 | 53000 | 5030 |
| 599 | 20230912 | 091700 | 14081454700 | 53100 | 53000 | 53200 | 53000 | 2517 |
| 600 | 20230912 | 091600 | 13947873900 | 53000 | 53000 | 53100 | 52900 | 8976 |
| 601 | 20230912 | 091500 | 13472579000 | 53000 | 53300 | 53300 | 52900 | 20200 |
| 602 | 20230912 | 091400 | 12400880100 | 53200 | 53300 | 53300 | 53200 | 4172 |
| 603 | 20230912 | 091300 | 12178824900 | 53200 | 53400 | 53400 | 53200 | 15975 |
| 604 | 20230912 | 091200 | 11327175500 | 53400 | 53500 | 53600 | 53400 | 4679 |
| 605 | 20230912 | 091100 | 11077122200 | 53500 | 53600 | 53700 | 53400 | 13150 |
| 606 | 20230912 | 091000 | 10373123700 | 53600 | 54000 | 54000 | 53600 | 15144 |
| 607 | 20230912 | 090900 | 9558426300 | 54000 | 53900 | 54000 | 53800 | 13004 |
| 608 | 20230912 | 090800 | 8857410300 | 53900 | 53700 | 54100 | 53600 | 30185 |
| 609 | 20230912 | 090700 | 7229778600 | 53700 | 53400 | 53700 | 53400 | 13316 |
| 610 | 20230912 | 090600 | 6517246600 | 53400 | 53400 | 53400 | 53300 | 4444 |
| 611 | 20230912 | 090500 | 6280138900 | 53400 | 53500 | 53500 | 53300 | 6415 |
| 612 | 20230912 | 090400 | 5937581300 | 53400 | 53400 | 53500 | 53300 | 6969 |
| 613 | 20230912 | 090300 | 5565133400 | 53400 | 53500 | 53600 | 53200 | 10261 |
| 614 | 20230912 | 090200 | 5017617600 | 53500 | 53400 | 53600 | 53200 | 16722 |
| 615 | 20230912 | 090100 | 4124445300 | 53400 | 53400 | 53500 | 53200 | 15970 |
| 616 | 20230912 | 090000 | 3272431800 | 53400 | 53500 | 53600 | 53100 | 52225 |