34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 191400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 46986 |
| 3 | 20230913 | 191300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20230913 | 191200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20230913 | 191100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20230913 | 191000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20230913 | 190900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20230913 | 190800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20230913 | 190700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20230913 | 190600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20230913 | 190500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20230913 | 190400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20230913 | 190300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20230913 | 190200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20230913 | 190100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20230913 | 190000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20230913 | 185900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20230913 | 185800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20230913 | 185700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20230913 | 185600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20230913 | 185500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20230913 | 185400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20230913 | 185300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20230913 | 185200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20230913 | 185100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20230913 | 185000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20230913 | 184900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20230913 | 184800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20230913 | 184700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20230913 | 184600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20230913 | 184500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20230913 | 184400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 46986 |
| 33 | 20230913 | 184300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20230913 | 184200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20230913 | 184100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20230913 | 184000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20230913 | 183900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20230913 | 183800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20230913 | 183700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20230913 | 183600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20230913 | 183500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20230913 | 183400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20230913 | 183300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20230913 | 183200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20230913 | 183100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20230913 | 183000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20230913 | 182900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20230913 | 182800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20230913 | 182700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20230913 | 182600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20230913 | 182500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20230913 | 182400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20230913 | 182300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20230913 | 182200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20230913 | 182100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20230913 | 182000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20230913 | 181900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20230913 | 181800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20230913 | 181700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20230913 | 181600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20230913 | 181500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20230913 | 181400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 46986 |
| 63 | 20230913 | 181300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20230913 | 181200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20230913 | 181100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20230913 | 181000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20230913 | 180900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20230913 | 180800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20230913 | 180700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20230913 | 180600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20230913 | 180500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20230913 | 180400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20230913 | 180300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20230913 | 180200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20230913 | 180100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20230913 | 180000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20230913 | 175900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20230913 | 175800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20230913 | 175700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20230913 | 175600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20230913 | 175500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20230913 | 175400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20230913 | 175300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20230913 | 175200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20230913 | 175100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20230913 | 175000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20230913 | 174900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20230913 | 174800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20230913 | 174700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20230913 | 174600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20230913 | 174500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20230913 | 174400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 46986 |
| 93 | 20230913 | 174300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20230913 | 174200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20230913 | 174100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20230913 | 174000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20230913 | 173900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20230913 | 173800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20230913 | 173700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20230913 | 173600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20230913 | 173500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20230913 | 173400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20230913 | 173300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20230913 | 173200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20230913 | 173100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20230913 | 173000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20230913 | 172900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20230913 | 172800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20230913 | 172700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20230913 | 172600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20230913 | 172500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20230913 | 172400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20230913 | 172300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20230913 | 172200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20230913 | 172100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20230913 | 172000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20230913 | 171900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20230913 | 171800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20230913 | 171700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20230913 | 171600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20230913 | 171500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20230913 | 171400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 46986 |
| 123 | 20230913 | 171300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20230913 | 171200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20230913 | 171100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20230913 | 171000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20230913 | 170900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20230913 | 170800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20230913 | 170700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20230913 | 170600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20230913 | 170500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20230913 | 170400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20230913 | 170300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20230913 | 170200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20230913 | 170100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20230913 | 170000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20230913 | 165900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20230913 | 165800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20230913 | 165700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20230913 | 165600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20230913 | 165500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20230913 | 165400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20230913 | 165300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20230913 | 165200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20230913 | 165100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20230913 | 165000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20230913 | 164900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20230913 | 164800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20230913 | 164700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20230913 | 164600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20230913 | 164500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20230913 | 164400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 46986 |
| 153 | 20230913 | 164300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20230913 | 164200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20230913 | 164100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20230913 | 164000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20230913 | 163900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20230913 | 163800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20230913 | 163700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20230913 | 163600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20230913 | 163500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20230913 | 163400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20230913 | 163300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20230913 | 163200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20230913 | 163100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20230913 | 163000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20230913 | 162900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20230913 | 162800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20230913 | 162700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20230913 | 162600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20230913 | 162500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20230913 | 162400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20230913 | 162300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20230913 | 162200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20230913 | 162100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20230913 | 162000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20230913 | 161900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20230913 | 161800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20230913 | 161700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20230913 | 161600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20230913 | 161500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20230913 | 161400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 46986 |
| 183 | 20230913 | 161300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20230913 | 161200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20230913 | 161100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20230913 | 161000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20230913 | 160900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20230913 | 160800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20230913 | 160700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20230913 | 160600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20230913 | 160500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20230913 | 160400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20230913 | 160300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20230913 | 160200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20230913 | 160100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20230913 | 160000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20230913 | 155900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20230913 | 155800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20230913 | 155700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20230913 | 155600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20230913 | 155500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20230913 | 155400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20230913 | 155300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20230913 | 155200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20230913 | 155100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20230913 | 155000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20230913 | 154900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20230913 | 154800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20230913 | 154700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20230913 | 154600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20230913 | 154500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20230913 | 154400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 46986 |
| 213 | 20230913 | 154300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20230913 | 154200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20230913 | 154100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20230913 | 154000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20230913 | 153900 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20230913 | 153800 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20230913 | 153700 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20230913 | 153600 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20230913 | 153500 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20230913 | 153400 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20230913 | 153300 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20230913 | 153200 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20230913 | 153100 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20230913 | 153000 | 178958327800 | 53100 | 53100 | 53100 | 53100 | 46986 |
| 227 | 20230913 | 152900 | 176463371200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20230913 | 152800 | 176463371200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20230913 | 152700 | 176463371200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20230913 | 152600 | 176463371200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20230913 | 152500 | 176463371200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20230913 | 152400 | 176463371200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20230913 | 152300 | 176463371200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20230913 | 152200 | 176463371200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20230913 | 152100 | 176463371200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20230913 | 152000 | 176463371200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20230913 | 151900 | 176463371200 | 53100 | 53000 | 53100 | 53000 | 6864 |
| 238 | 20230913 | 151800 | 176099202600 | 53100 | 52900 | 53100 | 52900 | 5218 |
| 239 | 20230913 | 151700 | 175822741500 | 53000 | 53000 | 53000 | 52900 | 2950 |
| 240 | 20230913 | 151600 | 175666578200 | 53000 | 53000 | 53100 | 52900 | 5340 |
| 241 | 20230913 | 151500 | 175383780700 | 53000 | 53000 | 53100 | 52900 | 9021 |
| 242 | 20230913 | 151400 | 174905649400 | 53000 | 53000 | 53100 | 53000 | 1970 |
| 243 | 20230913 | 151300 | 174801106000 | 53000 | 53100 | 53100 | 52900 | 7815 |
| 244 | 20230913 | 151200 | 174386996900 | 53100 | 53200 | 53200 | 53000 | 3499 |
| 245 | 20230913 | 151100 | 174201317000 | 53200 | 53000 | 53200 | 53000 | 4350 |
| 246 | 20230913 | 151000 | 173970387100 | 53000 | 52800 | 53100 | 52800 | 10657 |
| 247 | 20230913 | 150900 | 173406459600 | 52800 | 52900 | 52900 | 52700 | 16225 |
| 248 | 20230913 | 150800 | 172549496200 | 52900 | 53000 | 53000 | 52900 | 17700 |
| 249 | 20230913 | 150700 | 171613042200 | 52900 | 52900 | 53000 | 52900 | 3910 |
| 250 | 20230913 | 150600 | 171406140800 | 53000 | 53000 | 53100 | 52900 | 10123 |
| 251 | 20230913 | 150500 | 170869647300 | 53000 | 53200 | 53200 | 53000 | 3470 |
| 252 | 20230913 | 150400 | 170685392900 | 53100 | 53100 | 53200 | 53100 | 1251 |
| 253 | 20230913 | 150300 | 170618948700 | 53100 | 53000 | 53200 | 53000 | 6994 |
| 254 | 20230913 | 150200 | 170247735900 | 53000 | 53000 | 53100 | 52900 | 14250 |
| 255 | 20230913 | 150100 | 169492554000 | 53100 | 53100 | 53200 | 53000 | 14712 |
| 256 | 20230913 | 150000 | 168711941700 | 53100 | 53100 | 53200 | 53100 | 2644 |
| 257 | 20230913 | 145900 | 168571454400 | 53200 | 53200 | 53200 | 53100 | 3376 |
| 258 | 20230913 | 145800 | 168391919200 | 53200 | 53200 | 53300 | 53100 | 6876 |
| 259 | 20230913 | 145700 | 168026483100 | 53300 | 53300 | 53400 | 53100 | 8950 |
| 260 | 20230913 | 145600 | 167550067100 | 53300 | 53300 | 53400 | 53300 | 2027 |
| 261 | 20230913 | 145500 | 167442014200 | 53400 | 53400 | 53500 | 53300 | 2992 |
| 262 | 20230913 | 145400 | 167282262200 | 53400 | 53400 | 53500 | 53300 | 4011 |
| 263 | 20230913 | 145300 | 167068096100 | 53400 | 53500 | 53500 | 53400 | 2471 |
| 264 | 20230913 | 145200 | 166936131600 | 53400 | 53500 | 53600 | 53400 | 2824 |
| 265 | 20230913 | 145100 | 166785159900 | 53600 | 53500 | 53600 | 53400 | 1603 |
| 266 | 20230913 | 145000 | 166699392900 | 53500 | 53600 | 53600 | 53400 | 3988 |
| 267 | 20230913 | 144900 | 166486151500 | 53500 | 53400 | 53500 | 53400 | 3764 |
| 268 | 20230913 | 144800 | 166284813500 | 53400 | 53500 | 53600 | 53400 | 2621 |
| 269 | 20230913 | 144700 | 166144651800 | 53500 | 53300 | 53500 | 53300 | 8017 |
| 270 | 20230913 | 144600 | 165716541200 | 53300 | 53300 | 53400 | 53200 | 4047 |
| 271 | 20230913 | 144500 | 165500772100 | 53400 | 53400 | 53400 | 53200 | 11709 |
| 272 | 20230913 | 144400 | 164876602800 | 53400 | 53700 | 53700 | 53400 | 20960 |
| 273 | 20230913 | 144300 | 163754999800 | 53600 | 53600 | 53700 | 53600 | 1540 |
| 274 | 20230913 | 144200 | 163672442100 | 53600 | 53600 | 53700 | 53600 | 3473 |
| 275 | 20230913 | 144100 | 163486226500 | 53600 | 53600 | 53700 | 53600 | 3542 |
| 276 | 20230913 | 144000 | 163296368200 | 53700 | 53600 | 53700 | 53600 | 2643 |
| 277 | 20230913 | 143900 | 163154703200 | 53600 | 53800 | 53800 | 53600 | 7140 |
| 278 | 20230913 | 143800 | 162771272500 | 53800 | 53800 | 53800 | 53700 | 820 |
| 279 | 20230913 | 143700 | 162727221100 | 53800 | 53800 | 53900 | 53700 | 3420 |
| 280 | 20230913 | 143600 | 162543223600 | 53800 | 53900 | 53900 | 53800 | 473 |
| 281 | 20230913 | 143500 | 162517747800 | 53900 | 53800 | 53900 | 53800 | 1236 |
| 282 | 20230913 | 143400 | 162451184600 | 53900 | 53700 | 53900 | 53700 | 3821 |
| 283 | 20230913 | 143300 | 162245623900 | 53700 | 53700 | 53800 | 53600 | 2637 |
| 284 | 20230913 | 143200 | 162104120300 | 53700 | 53700 | 53800 | 53600 | 4869 |
| 285 | 20230913 | 143100 | 161842854200 | 53700 | 53700 | 53800 | 53600 | 4396 |
| 286 | 20230913 | 143000 | 161606806000 | 53700 | 53700 | 53800 | 53600 | 7082 |
| 287 | 20230913 | 142900 | 161226488100 | 53700 | 53700 | 53800 | 53700 | 1685 |
| 288 | 20230913 | 142800 | 161135986200 | 53700 | 53600 | 53900 | 53600 | 14564 |
| 289 | 20230913 | 142700 | 160353707400 | 53700 | 53700 | 53800 | 53600 | 4276 |
| 290 | 20230913 | 142600 | 160124128000 | 53700 | 53700 | 53900 | 53600 | 5290 |
| 291 | 20230913 | 142500 | 159839964400 | 53700 | 53900 | 53900 | 53700 | 10452 |
| 292 | 20230913 | 142400 | 159277946100 | 53900 | 53900 | 54000 | 53900 | 3417 |
| 293 | 20230913 | 142300 | 159093737900 | 54000 | 54000 | 54000 | 53900 | 767 |
| 294 | 20230913 | 142200 | 159052370400 | 54000 | 54000 | 54000 | 53900 | 1898 |
| 295 | 20230913 | 142100 | 158949958400 | 54000 | 53900 | 54100 | 53900 | 4691 |
| 296 | 20230913 | 142000 | 158696680400 | 53900 | 53800 | 53900 | 53800 | 3546 |
| 297 | 20230913 | 141900 | 158505641000 | 53800 | 54000 | 54100 | 53800 | 14309 |
| 298 | 20230913 | 141800 | 157733889900 | 54000 | 54100 | 54100 | 54000 | 4947 |
| 299 | 20230913 | 141700 | 157466340400 | 54200 | 54200 | 54200 | 54100 | 1109 |
| 300 | 20230913 | 141600 | 157406316200 | 54100 | 54100 | 54200 | 54100 | 904 |
| 301 | 20230913 | 141500 | 157357373000 | 54100 | 54100 | 54200 | 54100 | 1225 |
| 302 | 20230913 | 141400 | 157291080500 | 54200 | 54200 | 54200 | 54100 | 419 |
| 303 | 20230913 | 141300 | 157268410300 | 54200 | 54300 | 54300 | 54100 | 5836 |
| 304 | 20230913 | 141200 | 156952169400 | 54200 | 54200 | 54300 | 54200 | 572 |
| 305 | 20230913 | 141100 | 156921164400 | 54200 | 54200 | 54300 | 54200 | 889 |
| 306 | 20230913 | 141000 | 156872932800 | 54200 | 54300 | 54400 | 54200 | 2448 |
| 307 | 20230913 | 140900 | 156740012500 | 54400 | 54400 | 54400 | 54300 | 866 |
| 308 | 20230913 | 140800 | 156692942000 | 54400 | 54400 | 54400 | 54300 | 1149 |
| 309 | 20230913 | 140700 | 156630479100 | 54400 | 54300 | 54400 | 54300 | 452 |
| 310 | 20230913 | 140600 | 156605908600 | 54300 | 54400 | 54400 | 54300 | 849 |
| 311 | 20230913 | 140500 | 156559778900 | 54300 | 54400 | 54400 | 54300 | 1861 |
| 312 | 20230913 | 140400 | 156458569500 | 54300 | 54300 | 54400 | 54300 | 548 |
| 313 | 20230913 | 140300 | 156428780500 | 54400 | 54500 | 54500 | 54300 | 2064 |
| 314 | 20230913 | 140200 | 156316462600 | 54400 | 54400 | 54500 | 54300 | 2452 |
| 315 | 20230913 | 140100 | 156183075000 | 54300 | 54300 | 54400 | 54200 | 5428 |
| 316 | 20230913 | 140000 | 155888231900 | 54300 | 54200 | 54300 | 54200 | 1012 |
| 317 | 20230913 | 135900 | 155833306400 | 54300 | 54300 | 54300 | 54200 | 1243 |
| 318 | 20230913 | 135800 | 155765885800 | 54300 | 54200 | 54300 | 54200 | 965 |
| 319 | 20230913 | 135700 | 155713528600 | 54300 | 54200 | 54300 | 54200 | 1634 |
| 320 | 20230913 | 135600 | 155624908400 | 54200 | 54200 | 54300 | 54200 | 1379 |
| 321 | 20230913 | 135500 | 155550154900 | 54200 | 54300 | 54300 | 54200 | 621 |
| 322 | 20230913 | 135400 | 155516462300 | 54200 | 54200 | 54300 | 54100 | 3506 |
| 323 | 20230913 | 135300 | 155326492400 | 54100 | 54000 | 54200 | 54000 | 4607 |
| 324 | 20230913 | 135200 | 155077232800 | 54100 | 54100 | 54100 | 54000 | 612 |
| 325 | 20230913 | 135100 | 155044163100 | 54000 | 54000 | 54100 | 54000 | 2171 |
| 326 | 20230913 | 135000 | 154926906100 | 54000 | 54100 | 54100 | 54000 | 913 |
| 327 | 20230913 | 134900 | 154877592300 | 54100 | 54100 | 54100 | 54000 | 2069 |
| 328 | 20230913 | 134800 | 154765796500 | 54100 | 54000 | 54100 | 54000 | 1476 |
| 329 | 20230913 | 134700 | 154686009300 | 54000 | 54100 | 54100 | 54000 | 1451 |
| 330 | 20230913 | 134600 | 154607577900 | 54100 | 54100 | 54100 | 54000 | 764 |
| 331 | 20230913 | 134500 | 154566288600 | 54100 | 54100 | 54100 | 54000 | 1286 |
| 332 | 20230913 | 134400 | 154496816200 | 54000 | 54100 | 54100 | 54000 | 1532 |
| 333 | 20230913 | 134300 | 154414062600 | 54000 | 54000 | 54100 | 54000 | 1152 |
| 334 | 20230913 | 134200 | 154351833200 | 54100 | 54100 | 54100 | 54000 | 2884 |
| 335 | 20230913 | 134100 | 154196039000 | 54000 | 54100 | 54100 | 54000 | 914 |
| 336 | 20230913 | 134000 | 154146618200 | 54100 | 54100 | 54100 | 54000 | 1930 |
| 337 | 20230913 | 133900 | 154042293000 | 54000 | 54100 | 54200 | 54000 | 3082 |
| 338 | 20230913 | 133800 | 153875606800 | 54100 | 54100 | 54200 | 54100 | 2863 |
| 339 | 20230913 | 133700 | 153720687000 | 54100 | 54200 | 54200 | 54100 | 1070 |
| 340 | 20230913 | 133600 | 153662789100 | 54100 | 54200 | 54300 | 54100 | 1681 |
| 341 | 20230913 | 133500 | 153571701800 | 54100 | 54100 | 54300 | 54100 | 2941 |
| 342 | 20230913 | 133400 | 153412389000 | 54100 | 54200 | 54200 | 54100 | 6054 |
| 343 | 20230913 | 133300 | 153084738300 | 54200 | 54400 | 54400 | 54100 | 5807 |
| 344 | 20230913 | 133200 | 152769777000 | 54300 | 54400 | 54500 | 54300 | 2638 |
| 345 | 20230913 | 133100 | 152626484300 | 54400 | 54500 | 54600 | 54400 | 6288 |
| 346 | 20230913 | 133000 | 152283798100 | 54500 | 54600 | 54600 | 54500 | 1416 |
| 347 | 20230913 | 132900 | 152206597400 | 54600 | 54600 | 54600 | 54500 | 883 |
| 348 | 20230913 | 132800 | 152158414600 | 54600 | 54600 | 54600 | 54500 | 270 |
| 349 | 20230913 | 132700 | 152143685700 | 54500 | 54600 | 54600 | 54500 | 550 |
| 350 | 20230913 | 132600 | 152113681600 | 54500 | 54600 | 54700 | 54500 | 1475 |
| 351 | 20230913 | 132500 | 152033175200 | 54600 | 54600 | 54600 | 54500 | 1261 |
| 352 | 20230913 | 132400 | 151964335100 | 54600 | 54700 | 54800 | 54500 | 6261 |
| 353 | 20230913 | 132300 | 151621938700 | 54700 | 54600 | 54700 | 54500 | 1541 |
| 354 | 20230913 | 132200 | 151537721100 | 54600 | 54500 | 54600 | 54400 | 4706 |
| 355 | 20230913 | 132100 | 151281255800 | 54500 | 54400 | 54500 | 54400 | 826 |
| 356 | 20230913 | 132000 | 151236295500 | 54400 | 54400 | 54500 | 54400 | 1902 |
| 357 | 20230913 | 131900 | 151132745800 | 54400 | 54200 | 54400 | 54200 | 2676 |
| 358 | 20230913 | 131800 | 150987538200 | 54200 | 54200 | 54300 | 54200 | 602 |
| 359 | 20230913 | 131700 | 150954894100 | 54200 | 54200 | 54300 | 54200 | 1122 |
| 360 | 20230913 | 131600 | 150894041400 | 54200 | 54300 | 54300 | 54200 | 756 |
| 361 | 20230913 | 131500 | 150853042600 | 54300 | 54300 | 54300 | 54200 | 1635 |
| 362 | 20230913 | 131400 | 150764331100 | 54300 | 54200 | 54300 | 54200 | 1512 |
| 363 | 20230913 | 131300 | 150682302900 | 54300 | 54300 | 54400 | 54200 | 1566 |
| 364 | 20230913 | 131200 | 150597290600 | 54500 | 54400 | 54500 | 54300 | 2220 |
| 365 | 20230913 | 131100 | 150476562600 | 54400 | 54400 | 54400 | 54200 | 646 |
| 366 | 20230913 | 131000 | 150441492500 | 54400 | 54200 | 54400 | 54200 | 1419 |
| 367 | 20230913 | 130900 | 150364477300 | 54100 | 54200 | 54200 | 54100 | 2229 |
| 368 | 20230913 | 130800 | 150243702100 | 54200 | 54100 | 54200 | 54100 | 1260 |
| 369 | 20230913 | 130700 | 150175467100 | 54200 | 54100 | 54200 | 54100 | 1489 |
| 370 | 20230913 | 130600 | 150094876900 | 54200 | 54200 | 54200 | 54100 | 1125 |
| 371 | 20230913 | 130500 | 150033932300 | 54200 | 54200 | 54200 | 54100 | 457 |
| 372 | 20230913 | 130400 | 150009197300 | 54200 | 54100 | 54200 | 54100 | 2262 |
| 373 | 20230913 | 130300 | 149886689100 | 54100 | 54200 | 54200 | 54100 | 1561 |
| 374 | 20230913 | 130200 | 149802130700 | 54100 | 54100 | 54200 | 54100 | 666 |
| 375 | 20230913 | 130100 | 149766088600 | 54100 | 54200 | 54300 | 54100 | 4211 |
| 376 | 20230913 | 130000 | 149537872800 | 54200 | 54200 | 54300 | 54200 | 827 |
| 377 | 20230913 | 125900 | 149493040200 | 54200 | 54200 | 54300 | 54200 | 553 |
| 378 | 20230913 | 125800 | 149463057500 | 54300 | 54200 | 54300 | 54200 | 716 |
| 379 | 20230913 | 125700 | 149424239400 | 54300 | 54200 | 54300 | 54200 | 1188 |
| 380 | 20230913 | 125600 | 149359842400 | 54200 | 54300 | 54300 | 54200 | 1949 |
| 381 | 20230913 | 125500 | 149254199600 | 54300 | 54200 | 54300 | 54200 | 837 |
| 382 | 20230913 | 125400 | 149208821900 | 54300 | 54200 | 54300 | 54200 | 2371 |
| 383 | 20230913 | 125300 | 149080308900 | 54200 | 54200 | 54300 | 54200 | 2568 |
| 384 | 20230913 | 125200 | 148941074000 | 54200 | 54300 | 54400 | 54200 | 2614 |
| 385 | 20230913 | 125100 | 148799180000 | 54300 | 54300 | 54400 | 54300 | 453 |
| 386 | 20230913 | 125000 | 148774574300 | 54400 | 54300 | 54400 | 54300 | 794 |
| 387 | 20230913 | 124900 | 148731416600 | 54300 | 54200 | 54400 | 54200 | 1394 |
| 388 | 20230913 | 124800 | 148655750000 | 54200 | 54400 | 54400 | 54200 | 5217 |
| 389 | 20230913 | 124700 | 148372857700 | 54300 | 54300 | 54400 | 54300 | 2009 |
| 390 | 20230913 | 124600 | 148263686400 | 54300 | 54400 | 54400 | 54300 | 3012 |
| 391 | 20230913 | 124500 | 148100113400 | 54200 | 54400 | 54500 | 54200 | 8896 |
| 392 | 20230913 | 124400 | 147616865100 | 54400 | 54500 | 54600 | 54400 | 4543 |
| 393 | 20230913 | 124300 | 147369352800 | 54500 | 54500 | 54600 | 54500 | 871 |
| 394 | 20230913 | 124200 | 147321875000 | 54500 | 54600 | 54600 | 54500 | 1431 |
| 395 | 20230913 | 124100 | 147243849600 | 54600 | 54700 | 54700 | 54500 | 3092 |
| 396 | 20230913 | 124000 | 147075050400 | 54600 | 54800 | 54800 | 54600 | 2352 |
| 397 | 20230913 | 123900 | 146946400500 | 54800 | 54700 | 54800 | 54700 | 1877 |
| 398 | 20230913 | 123800 | 146843554500 | 54800 | 54800 | 54800 | 54700 | 1300 |
| 399 | 20230913 | 123700 | 146772374300 | 54700 | 54800 | 54800 | 54700 | 1425 |
| 400 | 20230913 | 123600 | 146694324700 | 54800 | 54700 | 54800 | 54700 | 576 |
| 401 | 20230913 | 123500 | 146662787100 | 54700 | 54700 | 54800 | 54700 | 1204 |
| 402 | 20230913 | 123400 | 146596860600 | 54700 | 54700 | 54800 | 54700 | 509 |
| 403 | 20230913 | 123300 | 146569000200 | 54700 | 54900 | 54900 | 54700 | 4459 |
| 404 | 20230913 | 123200 | 146324646300 | 54800 | 54900 | 54900 | 54800 | 499 |
| 405 | 20230913 | 123100 | 146297284300 | 54800 | 54800 | 54900 | 54800 | 2698 |
| 406 | 20230913 | 123000 | 146149274600 | 54900 | 54900 | 54900 | 54800 | 7012 |
| 407 | 20230913 | 122900 | 145764370100 | 54800 | 54700 | 54900 | 54700 | 933 |
| 408 | 20230913 | 122800 | 145713233200 | 54800 | 54700 | 54800 | 54600 | 6351 |
| 409 | 20230913 | 122700 | 145365299100 | 54700 | 54700 | 54800 | 54600 | 1312 |
| 410 | 20230913 | 122600 | 145293527800 | 54700 | 54800 | 54800 | 54700 | 1984 |
| 411 | 20230913 | 122500 | 145184995800 | 54800 | 54800 | 54800 | 54700 | 725 |
| 412 | 20230913 | 122400 | 145145318400 | 54700 | 54700 | 54800 | 54700 | 885 |
| 413 | 20230913 | 122300 | 145096902600 | 54700 | 54600 | 54800 | 54600 | 2662 |
| 414 | 20230913 | 122200 | 144951352800 | 54600 | 54700 | 54800 | 54600 | 1616 |
| 415 | 20230913 | 122100 | 144862938500 | 54800 | 54700 | 54800 | 54700 | 1665 |
| 416 | 20230913 | 122000 | 144771842900 | 54700 | 54800 | 54800 | 54700 | 748 |
| 417 | 20230913 | 121900 | 144730874600 | 54800 | 54700 | 54800 | 54600 | 2148 |
| 418 | 20230913 | 121800 | 144613452800 | 54600 | 54700 | 54700 | 54600 | 2469 |
| 419 | 20230913 | 121700 | 144478566800 | 54700 | 54700 | 54800 | 54700 | 1111 |
| 420 | 20230913 | 121600 | 144417786600 | 54700 | 54800 | 54800 | 54700 | 697 |
| 421 | 20230913 | 121500 | 144379652600 | 54800 | 54900 | 54900 | 54700 | 3416 |
| 422 | 20230913 | 121400 | 144192426900 | 54900 | 54900 | 54900 | 54800 | 1086 |
| 423 | 20230913 | 121300 | 144132826600 | 54900 | 54800 | 54900 | 54800 | 2640 |
| 424 | 20230913 | 121200 | 143988076300 | 54900 | 54800 | 54900 | 54700 | 9302 |
| 425 | 20230913 | 121100 | 143478174500 | 54800 | 54700 | 54800 | 54600 | 4170 |
| 426 | 20230913 | 121000 | 143249915000 | 54700 | 54700 | 54700 | 54600 | 735 |
| 427 | 20230913 | 120900 | 143209764000 | 54700 | 54500 | 54700 | 54500 | 4540 |
| 428 | 20230913 | 120800 | 142961892100 | 54500 | 54500 | 54600 | 54500 | 1145 |
| 429 | 20230913 | 120700 | 142899459200 | 54500 | 54500 | 54600 | 54400 | 1996 |
| 430 | 20230913 | 120600 | 142790687800 | 54500 | 54500 | 54600 | 54500 | 1303 |
| 431 | 20230913 | 120500 | 142719663100 | 54500 | 54600 | 54600 | 54500 | 1140 |
| 432 | 20230913 | 120400 | 142657511700 | 54600 | 54500 | 54600 | 54500 | 682 |
| 433 | 20230913 | 120300 | 142620300500 | 54500 | 54400 | 54600 | 54400 | 1921 |
| 434 | 20230913 | 120200 | 142515618000 | 54400 | 54400 | 54500 | 54400 | 1268 |
| 435 | 20230913 | 120100 | 142446599800 | 54400 | 54600 | 54700 | 54400 | 2931 |
| 436 | 20230913 | 120000 | 142286861900 | 54700 | 54600 | 54700 | 54600 | 832 |
| 437 | 20230913 | 115900 | 142241431900 | 54500 | 54700 | 54700 | 54500 | 1377 |
| 438 | 20230913 | 115800 | 142166258800 | 54600 | 54700 | 54700 | 54600 | 1366 |
| 439 | 20230913 | 115700 | 142091617600 | 54700 | 54700 | 54800 | 54600 | 2353 |
| 440 | 20230913 | 115600 | 141962914400 | 54700 | 54700 | 54800 | 54700 | 2116 |
| 441 | 20230913 | 115500 | 141847155100 | 54800 | 54700 | 54800 | 54700 | 1397 |
| 442 | 20230913 | 115400 | 141770649500 | 54800 | 54700 | 54800 | 54700 | 1357 |
| 443 | 20230913 | 115300 | 141696332300 | 54700 | 54700 | 54800 | 54700 | 850 |
| 444 | 20230913 | 115200 | 141649819200 | 54700 | 54600 | 54800 | 54600 | 5290 |
| 445 | 20230913 | 115100 | 141360399200 | 54700 | 54600 | 54700 | 54500 | 2009 |
| 446 | 20230913 | 115000 | 141250714700 | 54600 | 54600 | 54700 | 54600 | 3554 |
| 447 | 20230913 | 114900 | 141056542200 | 54600 | 54700 | 54800 | 54600 | 4549 |
| 448 | 20230913 | 114800 | 140807865200 | 54700 | 54800 | 54900 | 54700 | 3953 |
| 449 | 20230913 | 114700 | 140591344700 | 54800 | 54800 | 54900 | 54700 | 10419 |
| 450 | 20230913 | 114600 | 140020246500 | 54800 | 54800 | 54800 | 54700 | 6709 |
| 451 | 20230913 | 114500 | 139652728500 | 54800 | 54700 | 54800 | 54600 | 4153 |
| 452 | 20230913 | 114400 | 139425641100 | 54700 | 54600 | 54800 | 54500 | 23553 |
| 453 | 20230913 | 114300 | 138138265500 | 54600 | 54500 | 54600 | 54400 | 9055 |
| 454 | 20230913 | 114200 | 137644668800 | 54500 | 54300 | 54500 | 54300 | 3334 |
| 455 | 20230913 | 114100 | 137463231100 | 54400 | 54300 | 54400 | 54300 | 1820 |
| 456 | 20230913 | 114000 | 137364237800 | 54300 | 54300 | 54400 | 54200 | 3370 |
| 457 | 20230913 | 113900 | 137181124000 | 54200 | 54300 | 54300 | 54200 | 937 |
| 458 | 20230913 | 113800 | 137130270300 | 54200 | 54200 | 54300 | 54100 | 745 |
| 459 | 20230913 | 113700 | 137089900200 | 54200 | 54200 | 54300 | 54100 | 546 |
| 460 | 20230913 | 113600 | 137060310700 | 54200 | 54100 | 54300 | 54100 | 980 |
| 461 | 20230913 | 113500 | 137007203400 | 54100 | 54000 | 54200 | 54000 | 1508 |
| 462 | 20230913 | 113400 | 136925664700 | 54100 | 54100 | 54200 | 54000 | 1182 |
| 463 | 20230913 | 113300 | 136861766000 | 54100 | 54200 | 54300 | 54100 | 2742 |
| 464 | 20230913 | 113200 | 136713170300 | 54300 | 54200 | 54300 | 54200 | 911 |
| 465 | 20230913 | 113100 | 136663784600 | 54200 | 54300 | 54300 | 54200 | 1031 |
| 466 | 20230913 | 113000 | 136607893800 | 54200 | 54300 | 54300 | 54200 | 1062 |
| 467 | 20230913 | 112900 | 136550281400 | 54200 | 54300 | 54300 | 54200 | 1301 |
| 468 | 20230913 | 112800 | 136479677600 | 54300 | 54300 | 54300 | 54200 | 1147 |
| 469 | 20230913 | 112700 | 136417456100 | 54300 | 54200 | 54400 | 54200 | 1594 |
| 470 | 20230913 | 112600 | 136330872500 | 54200 | 54300 | 54300 | 54200 | 1090 |
| 471 | 20230913 | 112500 | 136271750900 | 54300 | 54500 | 54500 | 54200 | 9932 |
| 472 | 20230913 | 112400 | 135731254800 | 54500 | 54400 | 54500 | 54300 | 7300 |
| 473 | 20230913 | 112300 | 135334061400 | 54400 | 54200 | 54500 | 54100 | 10086 |
| 474 | 20230913 | 112200 | 134786030700 | 54100 | 54100 | 54200 | 54100 | 2991 |
| 475 | 20230913 | 112100 | 134623952700 | 54100 | 54100 | 54200 | 54000 | 4451 |
| 476 | 20230913 | 112000 | 134382861400 | 54000 | 53900 | 54100 | 53800 | 10947 |
| 477 | 20230913 | 111900 | 133791175700 | 53900 | 53600 | 53900 | 53500 | 5461 |
| 478 | 20230913 | 111800 | 133497948600 | 53500 | 53500 | 53600 | 53500 | 18462 |
| 479 | 20230913 | 111700 | 132509966000 | 53600 | 53700 | 53700 | 53500 | 9991 |
| 480 | 20230913 | 111600 | 131974462000 | 53600 | 53600 | 53700 | 53600 | 6176 |
| 481 | 20230913 | 111500 | 131643349000 | 53600 | 53700 | 53800 | 53600 | 8197 |
| 482 | 20230913 | 111400 | 131203192900 | 53700 | 53800 | 53800 | 53700 | 3946 |
| 483 | 20230913 | 111300 | 130991074800 | 53800 | 53900 | 54000 | 53700 | 18661 |
| 484 | 20230913 | 111200 | 129986808200 | 53900 | 54000 | 54100 | 53900 | 1731 |
| 485 | 20230913 | 111100 | 129893334600 | 54100 | 54000 | 54100 | 54000 | 445 |
| 486 | 20230913 | 111000 | 129869302500 | 54100 | 54000 | 54100 | 53900 | 2726 |
| 487 | 20230913 | 110900 | 129722097800 | 54100 | 54200 | 54200 | 54000 | 5894 |
| 488 | 20230913 | 110800 | 129403333100 | 54200 | 54200 | 54200 | 54100 | 1167 |
| 489 | 20230913 | 110700 | 129340092700 | 54200 | 54200 | 54200 | 54100 | 1168 |
| 490 | 20230913 | 110600 | 129276790200 | 54200 | 54200 | 54300 | 54000 | 1408 |
| 491 | 20230913 | 110500 | 129200537200 | 54100 | 54200 | 54200 | 54000 | 3396 |
| 492 | 20230913 | 110400 | 129016736300 | 54200 | 54200 | 54200 | 54100 | 5261 |
| 493 | 20230913 | 110300 | 128731593900 | 54200 | 54100 | 54200 | 54100 | 808 |
| 494 | 20230913 | 110200 | 128687828900 | 54100 | 54100 | 54200 | 54100 | 431 |
| 495 | 20230913 | 110100 | 128664492600 | 54100 | 54100 | 54200 | 54100 | 1244 |
| 496 | 20230913 | 110000 | 128597164500 | 54200 | 54000 | 54200 | 54000 | 1963 |
| 497 | 20230913 | 105900 | 128490983700 | 54000 | 54000 | 54000 | 53900 | 4578 |
| 498 | 20230913 | 105800 | 128243947800 | 53900 | 54000 | 54000 | 53900 | 966 |
| 499 | 20230913 | 105700 | 128191841700 | 53900 | 54000 | 54000 | 53900 | 941 |
| 500 | 20230913 | 105600 | 128141098400 | 54000 | 53900 | 54100 | 53800 | 4924 |
| 501 | 20230913 | 105500 | 127875336800 | 53900 | 54000 | 54100 | 53800 | 8644 |
| 502 | 20230913 | 105400 | 127409199400 | 54000 | 54200 | 54200 | 54000 | 4100 |
| 503 | 20230913 | 105300 | 127187438200 | 54100 | 54100 | 54200 | 54100 | 2303 |
| 504 | 20230913 | 105200 | 127062817000 | 54100 | 54200 | 54200 | 54100 | 921 |
| 505 | 20230913 | 105100 | 127012971300 | 54100 | 54200 | 54200 | 54100 | 936 |
| 506 | 20230913 | 105000 | 126962293400 | 54100 | 54200 | 54200 | 54100 | 992 |
| 507 | 20230913 | 104900 | 126908581700 | 54200 | 54200 | 54200 | 54100 | 3028 |
| 508 | 20230913 | 104800 | 126744663100 | 54200 | 54200 | 54200 | 54100 | 1434 |
| 509 | 20230913 | 104700 | 126666976800 | 54100 | 54100 | 54200 | 54100 | 1098 |
| 510 | 20230913 | 104600 | 126607571000 | 54100 | 54000 | 54200 | 54000 | 3587 |
| 511 | 20230913 | 104500 | 126413662200 | 54000 | 54000 | 54100 | 54000 | 918 |
| 512 | 20230913 | 104400 | 126364075200 | 54000 | 54100 | 54200 | 54000 | 1765 |
| 513 | 20230913 | 104300 | 126268575300 | 54100 | 54000 | 54100 | 54000 | 2119 |
| 514 | 20230913 | 104200 | 126153997000 | 54000 | 54000 | 54100 | 54000 | 4904 |
| 515 | 20230913 | 104100 | 125889147900 | 54100 | 54200 | 54200 | 54000 | 3916 |
| 516 | 20230913 | 104000 | 125677530400 | 54100 | 54200 | 54200 | 54100 | 1436 |
| 517 | 20230913 | 103900 | 125599819200 | 54100 | 54200 | 54200 | 54100 | 2114 |
| 518 | 20230913 | 103800 | 125485413000 | 54100 | 54200 | 54300 | 54100 | 1403 |
| 519 | 20230913 | 103700 | 125409371800 | 54200 | 54300 | 54300 | 54200 | 1449 |
| 520 | 20230913 | 103600 | 125330790400 | 54300 | 54300 | 54300 | 54200 | 2597 |
| 521 | 20230913 | 103500 | 125189982300 | 54300 | 54300 | 54400 | 54200 | 3883 |
| 522 | 20230913 | 103400 | 124979127000 | 54300 | 54200 | 54300 | 54100 | 5483 |
| 523 | 20230913 | 103300 | 124681707200 | 54100 | 53900 | 54200 | 53900 | 6633 |
| 524 | 20230913 | 103200 | 124323290500 | 53900 | 53800 | 54000 | 53800 | 11753 |
| 525 | 20230913 | 103100 | 123690699900 | 53800 | 54000 | 54000 | 53800 | 6644 |
| 526 | 20230913 | 103000 | 123332745200 | 54000 | 54000 | 54000 | 53900 | 2220 |
| 527 | 20230913 | 102900 | 123213065500 | 54000 | 54100 | 54100 | 53900 | 4123 |
| 528 | 20230913 | 102800 | 122990444500 | 54100 | 53900 | 54200 | 53800 | 11439 |
| 529 | 20230913 | 102700 | 122373430900 | 53900 | 54100 | 54200 | 53900 | 23433 |
| 530 | 20230913 | 102600 | 121107745400 | 54200 | 54100 | 54200 | 54100 | 2636 |
| 531 | 20230913 | 102500 | 120965115200 | 54200 | 54200 | 54200 | 54100 | 4412 |
| 532 | 20230913 | 102400 | 120726369800 | 54200 | 54300 | 54300 | 54100 | 3372 |
| 533 | 20230913 | 102300 | 120543601000 | 54200 | 54300 | 54400 | 54200 | 6142 |
| 534 | 20230913 | 102200 | 120210444000 | 54300 | 54400 | 54400 | 54300 | 3692 |
| 535 | 20230913 | 102100 | 120009808800 | 54400 | 54400 | 54500 | 54300 | 3356 |
| 536 | 20230913 | 102000 | 119827212300 | 54400 | 54500 | 54500 | 54400 | 2843 |
| 537 | 20230913 | 101900 | 119672514400 | 54500 | 54400 | 54500 | 54400 | 3303 |
| 538 | 20230913 | 101800 | 119492703200 | 54500 | 54400 | 54600 | 54300 | 11228 |
| 539 | 20230913 | 101700 | 118880350900 | 54400 | 54200 | 54400 | 54100 | 7271 |
| 540 | 20230913 | 101600 | 118486099700 | 54200 | 54300 | 54300 | 54100 | 6424 |
| 541 | 20230913 | 101500 | 118138038900 | 54300 | 54200 | 54300 | 54200 | 2297 |
| 542 | 20230913 | 101400 | 118013364700 | 54300 | 54200 | 54400 | 54100 | 4209 |
| 543 | 20230913 | 101300 | 117785006300 | 54200 | 54200 | 54300 | 54200 | 5646 |
| 544 | 20230913 | 101200 | 117478728400 | 54200 | 54600 | 54600 | 54200 | 5978 |
| 545 | 20230913 | 101100 | 117153524600 | 54600 | 54500 | 54600 | 54400 | 6570 |
| 546 | 20230913 | 101000 | 116795334300 | 54500 | 54200 | 54500 | 54100 | 16625 |
| 547 | 20230913 | 100900 | 115893511900 | 54200 | 54100 | 54200 | 54100 | 3565 |
| 548 | 20230913 | 100800 | 115700567500 | 54100 | 54200 | 54300 | 54000 | 7376 |
| 549 | 20230913 | 100700 | 115301239300 | 54100 | 54200 | 54300 | 54000 | 14184 |
| 550 | 20230913 | 100600 | 114534125600 | 54200 | 54300 | 54300 | 54100 | 5601 |
| 551 | 20230913 | 100500 | 114230574700 | 54300 | 54100 | 54300 | 54000 | 21564 |
| 552 | 20230913 | 100400 | 113063808000 | 54100 | 54200 | 54300 | 54100 | 20811 |
| 553 | 20230913 | 100300 | 111936386800 | 54200 | 54500 | 54500 | 54200 | 19174 |
| 554 | 20230913 | 100200 | 110894387200 | 54400 | 54400 | 54500 | 54400 | 10294 |
| 555 | 20230913 | 100100 | 110334230400 | 54400 | 54500 | 54600 | 54400 | 6872 |
| 556 | 20230913 | 100000 | 109960115800 | 54500 | 54600 | 54600 | 54500 | 3960 |
| 557 | 20230913 | 095900 | 109744210500 | 54600 | 54600 | 54600 | 54500 | 2081 |
| 558 | 20230913 | 095800 | 109630708300 | 54500 | 54500 | 54600 | 54500 | 5610 |
| 559 | 20230913 | 095700 | 109324963000 | 54500 | 54500 | 54600 | 54500 | 8744 |
| 560 | 20230913 | 095600 | 108848292500 | 54600 | 54500 | 54600 | 54500 | 4754 |
| 561 | 20230913 | 095500 | 108589084200 | 54600 | 54600 | 54600 | 54500 | 5093 |
| 562 | 20230913 | 095400 | 108311394300 | 54600 | 54700 | 54700 | 54500 | 4492 |
| 563 | 20230913 | 095300 | 108066099400 | 54700 | 54700 | 54800 | 54600 | 3512 |
| 564 | 20230913 | 095200 | 107873922100 | 54800 | 54900 | 54900 | 54600 | 11544 |
| 565 | 20230913 | 095100 | 107241848800 | 54800 | 54700 | 54900 | 54600 | 6041 |
| 566 | 20230913 | 095000 | 106910925200 | 54800 | 54600 | 54800 | 54500 | 9613 |
| 567 | 20230913 | 094900 | 106386429700 | 54500 | 54600 | 54600 | 54500 | 7198 |
| 568 | 20230913 | 094800 | 105993902700 | 54600 | 54500 | 54700 | 54500 | 4955 |
| 569 | 20230913 | 094700 | 105723438500 | 54500 | 54700 | 54800 | 54500 | 10945 |
| 570 | 20230913 | 094600 | 105126013300 | 54700 | 54800 | 54800 | 54600 | 9402 |
| 571 | 20230913 | 094500 | 104611593800 | 54800 | 54600 | 54800 | 54500 | 10130 |
| 572 | 20230913 | 094400 | 104058032500 | 54600 | 54500 | 54600 | 54500 | 5768 |
| 573 | 20230913 | 094300 | 103743502400 | 54500 | 54600 | 54600 | 54500 | 9130 |
| 574 | 20230913 | 094200 | 103245873600 | 54600 | 54600 | 54700 | 54500 | 10688 |
| 575 | 20230913 | 094100 | 102663110900 | 54600 | 54600 | 54800 | 54500 | 16331 |
| 576 | 20230913 | 094000 | 101771578800 | 54600 | 54700 | 54700 | 54500 | 21605 |
| 577 | 20230913 | 093900 | 100591846400 | 54700 | 54900 | 54900 | 54600 | 19269 |
| 578 | 20230913 | 093800 | 99537280900 | 54900 | 55100 | 55100 | 54800 | 9826 |
| 579 | 20230913 | 093700 | 98997569600 | 55000 | 54900 | 55100 | 54800 | 16447 |
| 580 | 20230913 | 093600 | 98094853800 | 54900 | 55200 | 55400 | 54900 | 13036 |
| 581 | 20230913 | 093500 | 97376603900 | 55300 | 55200 | 55300 | 55100 | 8809 |
| 582 | 20230913 | 093400 | 96889999900 | 55200 | 55000 | 55200 | 54800 | 30753 |
| 583 | 20230913 | 093300 | 95200748800 | 55000 | 55400 | 55400 | 55000 | 26786 |
| 584 | 20230913 | 093200 | 93724851400 | 55300 | 55600 | 55700 | 55300 | 9705 |
| 585 | 20230913 | 093100 | 93187131700 | 55600 | 55700 | 55800 | 55600 | 15991 |
| 586 | 20230913 | 093000 | 92296192800 | 55700 | 55300 | 55800 | 55200 | 16287 |
| 587 | 20230913 | 092900 | 91392876800 | 55200 | 55500 | 55600 | 55100 | 13992 |
| 588 | 20230913 | 092800 | 90618135100 | 55500 | 55400 | 55600 | 55400 | 9336 |
| 589 | 20230913 | 092700 | 90100139000 | 55300 | 55100 | 55500 | 55000 | 16022 |
| 590 | 20230913 | 092600 | 89215082100 | 55100 | 55300 | 55400 | 55100 | 31849 |
| 591 | 20230913 | 092500 | 87457665800 | 55300 | 55400 | 55500 | 55300 | 9333 |
| 592 | 20230913 | 092400 | 86940999000 | 55400 | 55300 | 55500 | 55300 | 14882 |
| 593 | 20230913 | 092300 | 86116333800 | 55400 | 55500 | 55500 | 55200 | 22759 |
| 594 | 20230913 | 092200 | 84856877800 | 55500 | 56000 | 56000 | 55500 | 19999 |
| 595 | 20230913 | 092100 | 83741509000 | 56000 | 56000 | 56100 | 55900 | 14544 |
| 596 | 20230913 | 092000 | 82927331500 | 56000 | 55700 | 56200 | 55700 | 41541 |
| 597 | 20230913 | 091900 | 80600151000 | 55800 | 55400 | 55800 | 55300 | 23139 |
| 598 | 20230913 | 091800 | 79315269300 | 55500 | 55500 | 55600 | 55200 | 43557 |
| 599 | 20230913 | 091700 | 76905295000 | 55600 | 55800 | 55800 | 55400 | 29834 |
| 600 | 20230913 | 091600 | 75247542700 | 55800 | 56100 | 56300 | 55400 | 72867 |
| 601 | 20230913 | 091500 | 71180799500 | 56100 | 56000 | 56300 | 55900 | 26535 |
| 602 | 20230913 | 091400 | 69692927700 | 55900 | 56000 | 56400 | 55800 | 44948 |
| 603 | 20230913 | 091300 | 67176686800 | 56100 | 56100 | 56700 | 56000 | 50006 |
| 604 | 20230913 | 091200 | 64354706900 | 56100 | 56800 | 56800 | 56000 | 80806 |
| 605 | 20230913 | 091100 | 59795883800 | 56800 | 56800 | 56800 | 56600 | 49349 |
| 606 | 20230913 | 091000 | 56995597900 | 56800 | 56600 | 56900 | 56500 | 65625 |
| 607 | 20230913 | 090900 | 53272443400 | 56600 | 56400 | 56700 | 56400 | 55540 |
| 608 | 20230913 | 090800 | 50128034300 | 56500 | 56500 | 56800 | 56200 | 119549 |
| 609 | 20230913 | 090700 | 43361103900 | 56500 | 56100 | 56500 | 55900 | 97126 |
| 610 | 20230913 | 090600 | 37908164800 | 56000 | 55900 | 56100 | 55700 | 68114 |
| 611 | 20230913 | 090500 | 34098591200 | 56000 | 56100 | 56300 | 55800 | 88293 |
| 612 | 20230913 | 090400 | 29147767900 | 56300 | 55400 | 56400 | 55300 | 131992 |
| 613 | 20230913 | 090300 | 21763249400 | 55300 | 55700 | 55900 | 55200 | 61410 |
| 614 | 20230913 | 090200 | 18351021000 | 55800 | 55200 | 56000 | 54700 | 124193 |
| 615 | 20230913 | 090100 | 11476265300 | 55200 | 54200 | 55400 | 54100 | 132029 |
| 616 | 20230913 | 090000 | 4222103400 | 54200 | 53500 | 54200 | 53400 | 76902 |