34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 191700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 21588 |
| 3 | 20230925 | 191600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20230925 | 191500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20230925 | 191400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20230925 | 191300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20230925 | 191200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20230925 | 191100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20230925 | 191000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20230925 | 190900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20230925 | 190800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20230925 | 190700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20230925 | 190600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20230925 | 190500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20230925 | 190400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20230925 | 190300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20230925 | 190200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20230925 | 190100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20230925 | 190000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20230925 | 185900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20230925 | 185800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20230925 | 185700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20230925 | 185600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20230925 | 185500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20230925 | 185400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20230925 | 185300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20230925 | 185200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20230925 | 185100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20230925 | 185000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20230925 | 184900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20230925 | 184800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20230925 | 184700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 21588 |
| 33 | 20230925 | 184600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20230925 | 184500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20230925 | 184400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20230925 | 184300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20230925 | 184200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20230925 | 184100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20230925 | 184000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20230925 | 183900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20230925 | 183800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20230925 | 183700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20230925 | 183600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20230925 | 183500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20230925 | 183400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20230925 | 183300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20230925 | 183200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20230925 | 183100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20230925 | 183000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20230925 | 182900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20230925 | 182800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20230925 | 182700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20230925 | 182600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20230925 | 182500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20230925 | 182400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20230925 | 182300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20230925 | 182200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20230925 | 182100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20230925 | 182000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20230925 | 181900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20230925 | 181800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20230925 | 181700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 21588 |
| 63 | 20230925 | 181600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20230925 | 181500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20230925 | 181400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20230925 | 181300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20230925 | 181200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20230925 | 181100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20230925 | 181000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20230925 | 180900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20230925 | 180800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20230925 | 180700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20230925 | 180600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20230925 | 180500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20230925 | 180400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20230925 | 180300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20230925 | 180200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20230925 | 180100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20230925 | 180000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20230925 | 175900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20230925 | 175800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20230925 | 175700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20230925 | 175600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20230925 | 175500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20230925 | 175400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20230925 | 175300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20230925 | 175200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20230925 | 175100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20230925 | 175000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20230925 | 174900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20230925 | 174800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20230925 | 174700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 21588 |
| 93 | 20230925 | 174600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20230925 | 174500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20230925 | 174400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20230925 | 174300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20230925 | 174200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20230925 | 174100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20230925 | 174000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20230925 | 173900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20230925 | 173800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20230925 | 173700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20230925 | 173600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20230925 | 173500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20230925 | 173400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20230925 | 173300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20230925 | 173200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20230925 | 173100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20230925 | 173000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20230925 | 172900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20230925 | 172800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20230925 | 172700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20230925 | 172600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20230925 | 172500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20230925 | 172400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20230925 | 172300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20230925 | 172200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20230925 | 172100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20230925 | 172000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20230925 | 171900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20230925 | 171800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20230925 | 171700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 21588 |
| 123 | 20230925 | 171600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20230925 | 171500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20230925 | 171400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20230925 | 171300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20230925 | 171200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20230925 | 171100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20230925 | 171000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20230925 | 170900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20230925 | 170800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20230925 | 170700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20230925 | 170600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20230925 | 170500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20230925 | 170400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20230925 | 170300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20230925 | 170200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20230925 | 170100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20230925 | 170000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20230925 | 165900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20230925 | 165800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20230925 | 165700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20230925 | 165600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20230925 | 165500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20230925 | 165400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20230925 | 165300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20230925 | 165200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20230925 | 165100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20230925 | 165000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20230925 | 164900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20230925 | 164800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20230925 | 164700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 21588 |
| 153 | 20230925 | 164600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20230925 | 164500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20230925 | 164400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20230925 | 164300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20230925 | 164200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20230925 | 164100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20230925 | 164000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20230925 | 163900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20230925 | 163800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20230925 | 163700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20230925 | 163600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20230925 | 163500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20230925 | 163400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20230925 | 163300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20230925 | 163200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20230925 | 163100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20230925 | 163000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20230925 | 162900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20230925 | 162800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20230925 | 162700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20230925 | 162600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20230925 | 162500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20230925 | 162400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20230925 | 162300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20230925 | 162200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20230925 | 162100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20230925 | 162000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20230925 | 161900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20230925 | 161800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20230925 | 161700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 21588 |
| 183 | 20230925 | 161600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20230925 | 161500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20230925 | 161400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20230925 | 161300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20230925 | 161200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20230925 | 161100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20230925 | 161000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20230925 | 160900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20230925 | 160800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20230925 | 160700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20230925 | 160600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20230925 | 160500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20230925 | 160400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20230925 | 160300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20230925 | 160200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20230925 | 160100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20230925 | 160000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20230925 | 155900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20230925 | 155800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20230925 | 155700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20230925 | 155600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20230925 | 155500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20230925 | 155400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20230925 | 155300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20230925 | 155200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20230925 | 155100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20230925 | 155000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20230925 | 154900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20230925 | 154800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20230925 | 154700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 21588 |
| 213 | 20230925 | 154600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20230925 | 154500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20230925 | 154400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20230925 | 154300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20230925 | 154200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20230925 | 154100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20230925 | 154000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20230925 | 153900 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20230925 | 153800 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20230925 | 153700 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20230925 | 153600 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20230925 | 153500 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20230925 | 153400 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20230925 | 153300 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20230925 | 153200 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20230925 | 153100 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20230925 | 153000 | 35607610250 | 49800 | 49800 | 49800 | 49800 | 21588 |
| 230 | 20230925 | 152900 | 34532527850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20230925 | 152800 | 34532527850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20230925 | 152700 | 34532527850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20230925 | 152600 | 34532527850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20230925 | 152500 | 34532527850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20230925 | 152400 | 34532527850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20230925 | 152300 | 34532527850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20230925 | 152200 | 34532527850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20230925 | 152100 | 34532527850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20230925 | 152000 | 34532527850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20230925 | 151900 | 34532527850 | 49600 | 49550 | 49650 | 49550 | 2096 |
| 241 | 20230925 | 151800 | 34428579600 | 49600 | 49550 | 49600 | 49550 | 3259 |
| 242 | 20230925 | 151700 | 34267087500 | 49600 | 49600 | 49650 | 49550 | 3592 |
| 243 | 20230925 | 151600 | 34088929150 | 49650 | 49650 | 49700 | 49600 | 1453 |
| 244 | 20230925 | 151500 | 34016796000 | 49650 | 49650 | 49700 | 49600 | 745 |
| 245 | 20230925 | 151400 | 33979806400 | 49650 | 49600 | 49650 | 49600 | 1307 |
| 246 | 20230925 | 151300 | 33914976700 | 49600 | 49600 | 49650 | 49600 | 1113 |
| 247 | 20230925 | 151200 | 33859724300 | 49600 | 49650 | 49650 | 49600 | 2322 |
| 248 | 20230925 | 151100 | 33744514600 | 49650 | 49650 | 49700 | 49650 | 1214 |
| 249 | 20230925 | 151000 | 33684238650 | 49650 | 49650 | 49700 | 49650 | 1741 |
| 250 | 20230925 | 150900 | 33597776150 | 49650 | 49700 | 49700 | 49650 | 1185 |
| 251 | 20230925 | 150800 | 33538929400 | 49650 | 49700 | 49700 | 49650 | 2363 |
| 252 | 20230925 | 150700 | 33421604000 | 49650 | 49700 | 49700 | 49600 | 3733 |
| 253 | 20230925 | 150600 | 33236266900 | 49650 | 49650 | 49700 | 49650 | 1493 |
| 254 | 20230925 | 150500 | 33162128350 | 49700 | 49750 | 49800 | 49650 | 7105 |
| 255 | 20230925 | 150400 | 32808928050 | 49750 | 49800 | 49800 | 49750 | 589 |
| 256 | 20230925 | 150300 | 32779620800 | 49750 | 49800 | 49800 | 49750 | 856 |
| 257 | 20230925 | 150200 | 32737005250 | 49800 | 49850 | 49850 | 49750 | 407 |
| 258 | 20230925 | 150100 | 32716746200 | 49800 | 49800 | 49850 | 49750 | 997 |
| 259 | 20230925 | 150000 | 32667095700 | 49800 | 49800 | 49850 | 49750 | 424 |
| 260 | 20230925 | 145900 | 32645980500 | 49800 | 49800 | 49850 | 49750 | 2546 |
| 261 | 20230925 | 145800 | 32519268000 | 49800 | 49900 | 49900 | 49800 | 1640 |
| 262 | 20230925 | 145700 | 32437552800 | 49850 | 49800 | 49900 | 49800 | 1078 |
| 263 | 20230925 | 145600 | 32383817050 | 49850 | 49800 | 49850 | 49800 | 491 |
| 264 | 20230925 | 145500 | 32359362300 | 49800 | 49800 | 49850 | 49800 | 620 |
| 265 | 20230925 | 145400 | 32328478750 | 49850 | 49800 | 49850 | 49800 | 710 |
| 266 | 20230925 | 145300 | 32293107950 | 49800 | 49850 | 49900 | 49800 | 5111 |
| 267 | 20230925 | 145200 | 32038503850 | 49850 | 49850 | 49900 | 49850 | 735 |
| 268 | 20230925 | 145100 | 32001851650 | 49850 | 49850 | 49900 | 49850 | 964 |
| 269 | 20230925 | 145000 | 31953794500 | 49850 | 49850 | 49900 | 49850 | 1023 |
| 270 | 20230925 | 144900 | 31902796350 | 49900 | 49850 | 49900 | 49850 | 247 |
| 271 | 20230925 | 144800 | 31890473050 | 49850 | 49900 | 49900 | 49850 | 991 |
| 272 | 20230925 | 144700 | 31841070200 | 49850 | 49850 | 49900 | 49850 | 201 |
| 273 | 20230925 | 144600 | 31831043000 | 49850 | 49900 | 49900 | 49850 | 339 |
| 274 | 20230925 | 144500 | 31814143150 | 49850 | 49900 | 49900 | 49850 | 381 |
| 275 | 20230925 | 144400 | 31795148250 | 49900 | 49850 | 49900 | 49850 | 218 |
| 276 | 20230925 | 144300 | 31784274950 | 49850 | 49850 | 49850 | 49800 | 1288 |
| 277 | 20230925 | 144200 | 31720074300 | 49900 | 49850 | 49900 | 49850 | 307 |
| 278 | 20230925 | 144100 | 31704767200 | 49900 | 49750 | 49900 | 49750 | 2032 |
| 279 | 20230925 | 144000 | 31603569900 | 49750 | 49800 | 49800 | 49750 | 1891 |
| 280 | 20230925 | 143900 | 31509492150 | 49800 | 49800 | 49850 | 49750 | 5926 |
| 281 | 20230925 | 143800 | 31214401750 | 49800 | 49850 | 49900 | 49800 | 1481 |
| 282 | 20230925 | 143700 | 31140575300 | 49900 | 49850 | 49900 | 49850 | 251 |
| 283 | 20230925 | 143600 | 31128061350 | 49850 | 49900 | 49900 | 49850 | 584 |
| 284 | 20230925 | 143500 | 31098941950 | 49900 | 49850 | 49950 | 49850 | 825 |
| 285 | 20230925 | 143400 | 31057781950 | 49900 | 49900 | 49900 | 49850 | 310 |
| 286 | 20230925 | 143300 | 31042315550 | 49900 | 49900 | 49950 | 49850 | 1602 |
| 287 | 20230925 | 143200 | 30962378300 | 49950 | 49900 | 49950 | 49900 | 301 |
| 288 | 20230925 | 143100 | 30947351950 | 49900 | 49950 | 49950 | 49900 | 521 |
| 289 | 20230925 | 143000 | 30921335600 | 49950 | 49900 | 49950 | 49900 | 664 |
| 290 | 20230925 | 142900 | 30888198300 | 49950 | 49900 | 49950 | 49900 | 859 |
| 291 | 20230925 | 142800 | 30845333200 | 49900 | 49950 | 49950 | 49900 | 650 |
| 292 | 20230925 | 142700 | 30812879600 | 49950 | 49950 | 50000 | 49950 | 1863 |
| 293 | 20230925 | 142600 | 30719817050 | 49950 | 50000 | 50000 | 49950 | 303 |
| 294 | 20230925 | 142500 | 30704680850 | 49950 | 49950 | 50000 | 49950 | 616 |
| 295 | 20230925 | 142400 | 30673905500 | 49950 | 50000 | 50000 | 49950 | 281 |
| 296 | 20230925 | 142300 | 30659858500 | 49950 | 49950 | 50000 | 49950 | 365 |
| 297 | 20230925 | 142200 | 30641624650 | 50000 | 50000 | 50000 | 49950 | 323 |
| 298 | 20230925 | 142100 | 30625479200 | 49950 | 49950 | 50000 | 49900 | 1376 |
| 299 | 20230925 | 142000 | 30556790000 | 49950 | 49900 | 49950 | 49900 | 898 |
| 300 | 20230925 | 141900 | 30511939350 | 49900 | 49950 | 49950 | 49900 | 879 |
| 301 | 20230925 | 141800 | 30468075700 | 49950 | 49950 | 49950 | 49900 | 227 |
| 302 | 20230925 | 141700 | 30456746300 | 49950 | 49950 | 49950 | 49900 | 212 |
| 303 | 20230925 | 141600 | 30446160550 | 49900 | 49900 | 49950 | 49900 | 974 |
| 304 | 20230925 | 141500 | 30397529150 | 49900 | 49950 | 49950 | 49900 | 409 |
| 305 | 20230925 | 141400 | 30377107000 | 49950 | 49900 | 49950 | 49850 | 1319 |
| 306 | 20230925 | 141300 | 30311288400 | 49900 | 49850 | 49900 | 49850 | 617 |
| 307 | 20230925 | 141200 | 30280509450 | 49850 | 49900 | 49900 | 49850 | 846 |
| 308 | 20230925 | 141100 | 30238313250 | 49900 | 49900 | 49900 | 49850 | 1215 |
| 309 | 20230925 | 141000 | 30177691850 | 49850 | 49900 | 49900 | 49850 | 542 |
| 310 | 20230925 | 140900 | 30150657250 | 49850 | 49850 | 49900 | 49850 | 496 |
| 311 | 20230925 | 140800 | 30125924700 | 49850 | 49850 | 49900 | 49850 | 544 |
| 312 | 20230925 | 140700 | 30098799150 | 49850 | 49850 | 49900 | 49850 | 339 |
| 313 | 20230925 | 140600 | 30081887700 | 49850 | 49850 | 49900 | 49850 | 745 |
| 314 | 20230925 | 140500 | 30044733100 | 49850 | 49850 | 49900 | 49800 | 1167 |
| 315 | 20230925 | 140400 | 29986559350 | 49850 | 49850 | 49850 | 49800 | 1073 |
| 316 | 20230925 | 140300 | 29933076900 | 49800 | 49850 | 49900 | 49800 | 1925 |
| 317 | 20230925 | 140200 | 29837142700 | 49850 | 49850 | 49900 | 49800 | 1715 |
| 318 | 20230925 | 140100 | 29751679750 | 49800 | 49800 | 49850 | 49750 | 695 |
| 319 | 20230925 | 140000 | 29717081200 | 49850 | 49800 | 49850 | 49750 | 5591 |
| 320 | 20230925 | 135900 | 29438662950 | 49850 | 49850 | 49900 | 49800 | 2409 |
| 321 | 20230925 | 135800 | 29318574300 | 49900 | 49900 | 49950 | 49850 | 2527 |
| 322 | 20230925 | 135700 | 29192473750 | 49900 | 49900 | 49950 | 49900 | 220 |
| 323 | 20230925 | 135600 | 29181494500 | 49950 | 49950 | 49950 | 49900 | 2897 |
| 324 | 20230925 | 135500 | 29036880350 | 49950 | 49950 | 50000 | 49950 | 1511 |
| 325 | 20230925 | 135400 | 28961400800 | 50000 | 49950 | 50000 | 49950 | 737 |
| 326 | 20230925 | 135300 | 28924585850 | 49950 | 49950 | 50000 | 49950 | 552 |
| 327 | 20230925 | 135200 | 28897001050 | 49950 | 49950 | 50000 | 49950 | 224 |
| 328 | 20230925 | 135100 | 28885806850 | 49950 | 50000 | 50100 | 49950 | 8113 |
| 329 | 20230925 | 135000 | 28480247600 | 50000 | 50000 | 50100 | 50000 | 502 |
| 330 | 20230925 | 134900 | 28455143600 | 50000 | 50000 | 50100 | 50000 | 307 |
| 331 | 20230925 | 134800 | 28439784600 | 50000 | 50100 | 50100 | 50000 | 307 |
| 332 | 20230925 | 134700 | 28424409500 | 50100 | 50000 | 50100 | 50000 | 145 |
| 333 | 20230925 | 134600 | 28417154200 | 50000 | 50100 | 50100 | 50000 | 573 |
| 334 | 20230925 | 134500 | 28388458200 | 50100 | 50000 | 50100 | 50000 | 1050 |
| 335 | 20230925 | 134400 | 28335876800 | 50000 | 50000 | 50100 | 50000 | 511 |
| 336 | 20230925 | 134300 | 28310325200 | 50000 | 50100 | 50100 | 50000 | 506 |
| 337 | 20230925 | 134200 | 28285024000 | 50000 | 50000 | 50100 | 50000 | 163 |
| 338 | 20230925 | 134100 | 28276863900 | 50000 | 50100 | 50100 | 50000 | 333 |
| 339 | 20230925 | 134000 | 28260202600 | 50100 | 50000 | 50200 | 50000 | 2315 |
| 340 | 20230925 | 133900 | 28144193400 | 50100 | 50100 | 50100 | 50000 | 395 |
| 341 | 20230925 | 133800 | 28124429300 | 50100 | 50100 | 50200 | 50100 | 1466 |
| 342 | 20230925 | 133700 | 28050981600 | 50100 | 50100 | 50100 | 50000 | 3681 |
| 343 | 20230925 | 133600 | 27866567900 | 50100 | 50100 | 50200 | 50100 | 354 |
| 344 | 20230925 | 133500 | 27848827300 | 50100 | 50200 | 50200 | 50100 | 171 |
| 345 | 20230925 | 133400 | 27840256400 | 50100 | 50200 | 50300 | 50100 | 518 |
| 346 | 20230925 | 133300 | 27814265100 | 50200 | 50200 | 50200 | 50100 | 750 |
| 347 | 20230925 | 133200 | 27776629600 | 50200 | 50100 | 50200 | 50100 | 160 |
| 348 | 20230925 | 133100 | 27768608500 | 50100 | 50100 | 50200 | 50100 | 199 |
| 349 | 20230925 | 133000 | 27758631400 | 50200 | 50100 | 50200 | 50100 | 438 |
| 350 | 20230925 | 132900 | 27736650500 | 50200 | 50200 | 50200 | 50100 | 368 |
| 351 | 20230925 | 132800 | 27718210300 | 50200 | 50100 | 50200 | 50100 | 293 |
| 352 | 20230925 | 132700 | 27703508400 | 50100 | 50100 | 50200 | 50100 | 288 |
| 353 | 20230925 | 132600 | 27689075400 | 50100 | 50300 | 50300 | 50100 | 878 |
| 354 | 20230925 | 132500 | 27645024800 | 50200 | 50200 | 50300 | 50200 | 633 |
| 355 | 20230925 | 132400 | 27613248100 | 50300 | 50300 | 50300 | 50200 | 447 |
| 356 | 20230925 | 132300 | 27590806200 | 50200 | 50100 | 50300 | 50100 | 593 |
| 357 | 20230925 | 132200 | 27561041400 | 50200 | 50100 | 50200 | 50100 | 336 |
| 358 | 20230925 | 132100 | 27544203400 | 50100 | 50200 | 50200 | 50100 | 932 |
| 359 | 20230925 | 132000 | 27497487400 | 50100 | 50200 | 50200 | 50100 | 286 |
| 360 | 20230925 | 131900 | 27483157600 | 50200 | 50200 | 50300 | 50100 | 495 |
| 361 | 20230925 | 131800 | 27458308400 | 50200 | 50200 | 50300 | 50200 | 712 |
| 362 | 20230925 | 131700 | 27422563900 | 50200 | 50100 | 50300 | 50100 | 649 |
| 363 | 20230925 | 131600 | 27389991900 | 50100 | 50200 | 50200 | 50100 | 1174 |
| 364 | 20230925 | 131500 | 27331154900 | 50200 | 50000 | 50200 | 50000 | 550 |
| 365 | 20230925 | 131400 | 27303606000 | 50100 | 50100 | 50100 | 50000 | 392 |
| 366 | 20230925 | 131300 | 27283978200 | 50000 | 50200 | 50200 | 50000 | 1151 |
| 367 | 20230925 | 131200 | 27226383400 | 50100 | 50200 | 50200 | 50000 | 460 |
| 368 | 20230925 | 131100 | 27203339700 | 50100 | 50200 | 50200 | 50000 | 3188 |
| 369 | 20230925 | 131000 | 27043556200 | 50200 | 50100 | 50200 | 50100 | 355 |
| 370 | 20230925 | 130900 | 27025766100 | 50200 | 50200 | 50300 | 50100 | 861 |
| 371 | 20230925 | 130800 | 26982535800 | 50200 | 50200 | 50300 | 50200 | 261 |
| 372 | 20230925 | 130700 | 26969431200 | 50200 | 50200 | 50300 | 50200 | 461 |
| 373 | 20230925 | 130600 | 26946287900 | 50200 | 50200 | 50300 | 50200 | 312 |
| 374 | 20230925 | 130500 | 26930619600 | 50200 | 50200 | 50300 | 50200 | 1928 |
| 375 | 20230925 | 130400 | 26833827300 | 50300 | 50200 | 50300 | 50200 | 518 |
| 376 | 20230925 | 130300 | 26807812200 | 50200 | 50200 | 50300 | 50200 | 529 |
| 377 | 20230925 | 130200 | 26781232400 | 50300 | 50300 | 50300 | 50200 | 543 |
| 378 | 20230925 | 130100 | 26753968300 | 50200 | 50200 | 50300 | 50100 | 327 |
| 379 | 20230925 | 130000 | 26737555900 | 50200 | 50200 | 50300 | 50100 | 1306 |
| 380 | 20230925 | 125900 | 26672018500 | 50200 | 50200 | 50300 | 50200 | 531 |
| 381 | 20230925 | 125800 | 26645361000 | 50300 | 50300 | 50300 | 50200 | 132 |
| 382 | 20230925 | 125700 | 26638723100 | 50200 | 50200 | 50300 | 50200 | 393 |
| 383 | 20230925 | 125600 | 26618980100 | 50200 | 50200 | 50300 | 50200 | 533 |
| 384 | 20230925 | 125500 | 26592219700 | 50200 | 50200 | 50300 | 50100 | 1534 |
| 385 | 20230925 | 125400 | 26515212200 | 50200 | 50300 | 50300 | 50200 | 3160 |
| 386 | 20230925 | 125300 | 26356550500 | 50300 | 50300 | 50400 | 50300 | 561 |
| 387 | 20230925 | 125200 | 26328329600 | 50300 | 50400 | 50400 | 50300 | 3534 |
| 388 | 20230925 | 125100 | 26150283200 | 50500 | 50500 | 50500 | 50400 | 617 |
| 389 | 20230925 | 125000 | 26119163500 | 50400 | 50400 | 50500 | 50400 | 1483 |
| 390 | 20230925 | 124900 | 26044317900 | 50400 | 50400 | 50500 | 50400 | 232 |
| 391 | 20230925 | 124800 | 26032613600 | 50400 | 50500 | 50500 | 50400 | 639 |
| 392 | 20230925 | 124700 | 26000373200 | 50400 | 50600 | 50600 | 50400 | 3078 |
| 393 | 20230925 | 124600 | 25844935100 | 50600 | 50500 | 50600 | 50500 | 1657 |
| 394 | 20230925 | 124500 | 25761179000 | 50500 | 50600 | 50600 | 50500 | 2130 |
| 395 | 20230925 | 124400 | 25653460800 | 50600 | 50600 | 50600 | 50500 | 6302 |
| 396 | 20230925 | 124300 | 25334630400 | 50600 | 50500 | 50600 | 50400 | 1546 |
| 397 | 20230925 | 124200 | 25256556500 | 50500 | 50500 | 50500 | 50400 | 1645 |
| 398 | 20230925 | 124100 | 25173497500 | 50500 | 50400 | 50600 | 50400 | 6908 |
| 399 | 20230925 | 124000 | 24824652400 | 50400 | 50500 | 50500 | 50400 | 844 |
| 400 | 20230925 | 123900 | 24782067400 | 50500 | 50300 | 50500 | 50300 | 4834 |
| 401 | 20230925 | 123800 | 24538410700 | 50300 | 50400 | 50400 | 50300 | 677 |
| 402 | 20230925 | 123700 | 24504342000 | 50300 | 50400 | 50400 | 50300 | 638 |
| 403 | 20230925 | 123600 | 24472214700 | 50300 | 50300 | 50400 | 50300 | 480 |
| 404 | 20230925 | 123500 | 24448047800 | 50300 | 50300 | 50400 | 50300 | 275 |
| 405 | 20230925 | 123400 | 24434196300 | 50300 | 50300 | 50300 | 50300 | 801 |
| 406 | 20230925 | 123300 | 24393906000 | 50300 | 50400 | 50400 | 50300 | 318 |
| 407 | 20230925 | 123200 | 24377909000 | 50400 | 50300 | 50400 | 50300 | 1244 |
| 408 | 20230925 | 123100 | 24315240500 | 50400 | 50300 | 50400 | 50300 | 522 |
| 409 | 20230925 | 123000 | 24288980300 | 50300 | 50200 | 50300 | 50200 | 4445 |
| 410 | 20230925 | 122900 | 24065472600 | 50200 | 50200 | 50300 | 50200 | 288 |
| 411 | 20230925 | 122800 | 24051001800 | 50200 | 50200 | 50300 | 50100 | 1158 |
| 412 | 20230925 | 122700 | 23992882300 | 50100 | 50000 | 50100 | 50000 | 326 |
| 413 | 20230925 | 122600 | 23976577000 | 50000 | 50100 | 50200 | 50000 | 4636 |
| 414 | 20230925 | 122500 | 23744050400 | 50000 | 50000 | 50100 | 50000 | 353 |
| 415 | 20230925 | 122400 | 23726399500 | 50000 | 50000 | 50100 | 49950 | 5236 |
| 416 | 20230925 | 122300 | 23464785850 | 50100 | 50000 | 50100 | 50000 | 1819 |
| 417 | 20230925 | 122200 | 23373834750 | 49950 | 49950 | 50000 | 49950 | 463 |
| 418 | 20230925 | 122100 | 23350691050 | 49950 | 49950 | 50000 | 49950 | 430 |
| 419 | 20230925 | 122000 | 23329198250 | 49950 | 49950 | 50000 | 49950 | 555 |
| 420 | 20230925 | 121900 | 23301475900 | 50000 | 50000 | 50000 | 49950 | 327 |
| 421 | 20230925 | 121800 | 23285129150 | 49950 | 49950 | 50000 | 49950 | 565 |
| 422 | 20230925 | 121700 | 23256906650 | 49950 | 49950 | 50000 | 49950 | 648 |
| 423 | 20230925 | 121600 | 23224536550 | 49950 | 49950 | 50000 | 49950 | 553 |
| 424 | 20230925 | 121500 | 23196908800 | 49950 | 49950 | 50000 | 49950 | 223 |
| 425 | 20230925 | 121400 | 23185769150 | 49950 | 49950 | 50000 | 49950 | 812 |
| 426 | 20230925 | 121300 | 23145175600 | 49950 | 50000 | 50000 | 49950 | 776 |
| 427 | 20230925 | 121200 | 23106409200 | 49950 | 49950 | 50000 | 49950 | 444 |
| 428 | 20230925 | 121100 | 23084223600 | 49950 | 50000 | 50100 | 49950 | 2274 |
| 429 | 20230925 | 121000 | 22970522000 | 50000 | 50000 | 50100 | 50000 | 829 |
| 430 | 20230925 | 120900 | 22929017100 | 50000 | 50000 | 50100 | 50000 | 614 |
| 431 | 20230925 | 120800 | 22898315700 | 50000 | 50100 | 50100 | 50000 | 178 |
| 432 | 20230925 | 120700 | 22889408600 | 50100 | 50000 | 50100 | 50000 | 831 |
| 433 | 20230925 | 120600 | 22847855800 | 50000 | 50000 | 50100 | 50000 | 279 |
| 434 | 20230925 | 120500 | 22833905100 | 50000 | 50000 | 50100 | 50000 | 338 |
| 435 | 20230925 | 120400 | 22816978600 | 50000 | 50100 | 50100 | 50000 | 492 |
| 436 | 20230925 | 120300 | 22792370400 | 50000 | 50100 | 50100 | 50000 | 130 |
| 437 | 20230925 | 120200 | 22785866300 | 50000 | 50100 | 50100 | 50000 | 379 |
| 438 | 20230925 | 120100 | 22766898600 | 50000 | 50100 | 50100 | 50000 | 393 |
| 439 | 20230925 | 120000 | 22747222200 | 50000 | 50000 | 50100 | 50000 | 244 |
| 440 | 20230925 | 115900 | 22735012700 | 50000 | 50100 | 50100 | 50000 | 260 |
| 441 | 20230925 | 115800 | 22721992200 | 50100 | 50000 | 50100 | 50000 | 261 |
| 442 | 20230925 | 115700 | 22708939400 | 50000 | 50100 | 50100 | 50000 | 72 |
| 443 | 20230925 | 115600 | 22705337900 | 50100 | 50000 | 50100 | 50000 | 931 |
| 444 | 20230925 | 115500 | 22658765400 | 50000 | 50000 | 50100 | 50000 | 873 |
| 445 | 20230925 | 115400 | 22615101500 | 50000 | 50000 | 50100 | 50000 | 536 |
| 446 | 20230925 | 115300 | 22588300500 | 50100 | 50000 | 50100 | 50000 | 914 |
| 447 | 20230925 | 115200 | 22542515100 | 50100 | 50000 | 50100 | 50000 | 534 |
| 448 | 20230925 | 115100 | 22515809800 | 50000 | 50100 | 50100 | 50000 | 452 |
| 449 | 20230925 | 115000 | 22493185100 | 50000 | 50100 | 50100 | 50000 | 243 |
| 450 | 20230925 | 114900 | 22481021200 | 50100 | 50000 | 50100 | 50000 | 693 |
| 451 | 20230925 | 114800 | 22446316000 | 50000 | 50000 | 50100 | 50000 | 276 |
| 452 | 20230925 | 114700 | 22432513500 | 50000 | 49950 | 50100 | 49950 | 725 |
| 453 | 20230925 | 114600 | 22396262750 | 50000 | 50000 | 50000 | 49950 | 526 |
| 454 | 20230925 | 114500 | 22369973250 | 50000 | 49950 | 50000 | 49950 | 301 |
| 455 | 20230925 | 114400 | 22354931000 | 50000 | 49950 | 50000 | 49900 | 298 |
| 456 | 20230925 | 114300 | 22340047650 | 49900 | 50000 | 50000 | 49900 | 203 |
| 457 | 20230925 | 114200 | 22329909150 | 49950 | 49950 | 50000 | 49950 | 62 |
| 458 | 20230925 | 114100 | 22326811100 | 50000 | 49950 | 50000 | 49950 | 1284 |
| 459 | 20230925 | 114000 | 22262655750 | 49950 | 49950 | 50000 | 49950 | 339 |
| 460 | 20230925 | 113900 | 22245717500 | 50000 | 50000 | 50000 | 49950 | 249 |
| 461 | 20230925 | 113800 | 22233275350 | 49950 | 49950 | 50000 | 49900 | 1365 |
| 462 | 20230925 | 113700 | 22165039000 | 49950 | 49950 | 49950 | 49900 | 328 |
| 463 | 20230925 | 113600 | 22148658000 | 49950 | 49900 | 49950 | 49900 | 559 |
| 464 | 20230925 | 113500 | 22120741350 | 49900 | 50000 | 50000 | 49900 | 738 |
| 465 | 20230925 | 113400 | 22083878550 | 50000 | 50000 | 50000 | 49950 | 1069 |
| 466 | 20230925 | 113300 | 22030437000 | 50000 | 49950 | 50000 | 49950 | 1642 |
| 467 | 20230925 | 113200 | 21948347950 | 49950 | 49850 | 50000 | 49850 | 1813 |
| 468 | 20230925 | 113100 | 21857831650 | 49900 | 49850 | 49900 | 49850 | 1298 |
| 469 | 20230925 | 113000 | 21793116300 | 49850 | 49800 | 49850 | 49800 | 762 |
| 470 | 20230925 | 112900 | 21755143500 | 49800 | 49800 | 49850 | 49800 | 631 |
| 471 | 20230925 | 112800 | 21723703200 | 49850 | 49750 | 49850 | 49750 | 1914 |
| 472 | 20230925 | 112700 | 21628316700 | 49750 | 49800 | 49800 | 49750 | 1059 |
| 473 | 20230925 | 112600 | 21575591200 | 49750 | 49750 | 49800 | 49750 | 638 |
| 474 | 20230925 | 112500 | 21543845950 | 49750 | 49750 | 49800 | 49750 | 434 |
| 475 | 20230925 | 112400 | 21522243450 | 49750 | 49750 | 49800 | 49750 | 1450 |
| 476 | 20230925 | 112300 | 21450105700 | 49800 | 49750 | 49800 | 49750 | 1220 |
| 477 | 20230925 | 112200 | 21389408750 | 49750 | 49750 | 49800 | 49750 | 758 |
| 478 | 20230925 | 112100 | 21351692250 | 49750 | 49800 | 49800 | 49750 | 575 |
| 479 | 20230925 | 112000 | 21323085250 | 49750 | 49750 | 49800 | 49750 | 916 |
| 480 | 20230925 | 111900 | 21277506050 | 49750 | 49800 | 49800 | 49750 | 334 |
| 481 | 20230925 | 111800 | 21260884900 | 49800 | 49750 | 49800 | 49750 | 399 |
| 482 | 20230925 | 111700 | 21241030200 | 49750 | 49750 | 49800 | 49750 | 703 |
| 483 | 20230925 | 111600 | 21206048850 | 49750 | 49850 | 49850 | 49750 | 520 |
| 484 | 20230925 | 111500 | 21180155050 | 49850 | 49800 | 49850 | 49800 | 1646 |
| 485 | 20230925 | 111400 | 21098181850 | 49800 | 49800 | 49850 | 49800 | 242 |
| 486 | 20230925 | 111300 | 21086124600 | 49800 | 49850 | 49900 | 49800 | 255 |
| 487 | 20230925 | 111200 | 21073412350 | 49850 | 49800 | 49850 | 49800 | 1506 |
| 488 | 20230925 | 111100 | 20998361700 | 49800 | 49850 | 49850 | 49800 | 581 |
| 489 | 20230925 | 111000 | 20969409200 | 49850 | 49900 | 49900 | 49800 | 314 |
| 490 | 20230925 | 110900 | 20953767600 | 49850 | 49800 | 49850 | 49800 | 799 |
| 491 | 20230925 | 110800 | 20913954900 | 49800 | 49800 | 49850 | 49750 | 814 |
| 492 | 20230925 | 110700 | 20873416450 | 49800 | 49800 | 49850 | 49800 | 1611 |
| 493 | 20230925 | 110600 | 20793187850 | 49800 | 49800 | 49850 | 49800 | 1089 |
| 494 | 20230925 | 110500 | 20738944650 | 49800 | 49850 | 49850 | 49800 | 301 |
| 495 | 20230925 | 110400 | 20723954500 | 49800 | 49800 | 49850 | 49800 | 777 |
| 496 | 20230925 | 110300 | 20685234050 | 49800 | 49850 | 49850 | 49800 | 292 |
| 497 | 20230925 | 110200 | 20670685750 | 49800 | 49800 | 49850 | 49800 | 295 |
| 498 | 20230925 | 110100 | 20655993750 | 49800 | 49800 | 49850 | 49800 | 375 |
| 499 | 20230925 | 110000 | 20637313050 | 49800 | 49750 | 49850 | 49750 | 926 |
| 500 | 20230925 | 105900 | 20591205800 | 49750 | 49800 | 49850 | 49750 | 1146 |
| 501 | 20230925 | 105800 | 20534141300 | 49800 | 49850 | 49850 | 49800 | 517 |
| 502 | 20230925 | 105700 | 20508376200 | 49800 | 49800 | 49850 | 49800 | 493 |
| 503 | 20230925 | 105600 | 20483822600 | 49800 | 49850 | 49850 | 49750 | 1384 |
| 504 | 20230925 | 105500 | 20414897750 | 49800 | 49800 | 49900 | 49800 | 3763 |
| 505 | 20230925 | 105400 | 20227443850 | 49850 | 49850 | 49850 | 49800 | 705 |
| 506 | 20230925 | 105300 | 20192302050 | 49850 | 49800 | 49900 | 49800 | 2483 |
| 507 | 20230925 | 105200 | 20068488600 | 49850 | 49800 | 49850 | 49800 | 716 |
| 508 | 20230925 | 105100 | 20032829100 | 49850 | 49850 | 49850 | 49800 | 457 |
| 509 | 20230925 | 105000 | 20010060350 | 49800 | 49850 | 49900 | 49800 | 412 |
| 510 | 20230925 | 104900 | 19989526600 | 49850 | 49850 | 49900 | 49850 | 1390 |
| 511 | 20230925 | 104800 | 19920204150 | 49850 | 49900 | 49900 | 49850 | 278 |
| 512 | 20230925 | 104700 | 19906344300 | 49850 | 49850 | 49900 | 49800 | 356 |
| 513 | 20230925 | 104600 | 19888590900 | 49850 | 49950 | 49950 | 49850 | 1862 |
| 514 | 20230925 | 104500 | 19795753000 | 49950 | 49900 | 49950 | 49850 | 262 |
| 515 | 20230925 | 104400 | 19782682450 | 49900 | 49850 | 49950 | 49850 | 1318 |
| 516 | 20230925 | 104300 | 19716874500 | 49900 | 49850 | 49900 | 49850 | 755 |
| 517 | 20230925 | 104200 | 19679208200 | 49900 | 49900 | 49900 | 49850 | 1290 |
| 518 | 20230925 | 104100 | 19614852750 | 49900 | 49850 | 49900 | 49850 | 547 |
| 519 | 20230925 | 104000 | 19587574300 | 49850 | 49900 | 49900 | 49850 | 255 |
| 520 | 20230925 | 103900 | 19574860900 | 49850 | 49900 | 49950 | 49850 | 738 |
| 521 | 20230925 | 103800 | 19538049700 | 49900 | 49900 | 49950 | 49900 | 338 |
| 522 | 20230925 | 103700 | 19521183400 | 49900 | 49850 | 49900 | 49850 | 683 |
| 523 | 20230925 | 103600 | 19487110200 | 49900 | 49900 | 49950 | 49850 | 508 |
| 524 | 20230925 | 103500 | 19461767450 | 49900 | 49800 | 49950 | 49800 | 942 |
| 525 | 20230925 | 103400 | 19414775700 | 49800 | 49850 | 49950 | 49800 | 4396 |
| 526 | 20230925 | 103300 | 19195623150 | 49850 | 49800 | 49850 | 49800 | 2143 |
| 527 | 20230925 | 103200 | 19088808150 | 49800 | 49800 | 49850 | 49800 | 317 |
| 528 | 20230925 | 103100 | 19073018100 | 49850 | 49800 | 49850 | 49750 | 451 |
| 529 | 20230925 | 103000 | 19050553600 | 49800 | 49650 | 49800 | 49650 | 4021 |
| 530 | 20230925 | 102900 | 18850563600 | 49650 | 49700 | 49750 | 49650 | 3633 |
| 531 | 20230925 | 102800 | 18670086000 | 49700 | 49700 | 49750 | 49700 | 1890 |
| 532 | 20230925 | 102700 | 18576149150 | 49700 | 49750 | 49800 | 49700 | 2437 |
| 533 | 20230925 | 102600 | 18454925250 | 49750 | 49750 | 49800 | 49750 | 966 |
| 534 | 20230925 | 102500 | 18406835550 | 49800 | 49850 | 49850 | 49750 | 4755 |
| 535 | 20230925 | 102400 | 18170008950 | 49800 | 49800 | 49850 | 49800 | 476 |
| 536 | 20230925 | 102300 | 18146300600 | 49850 | 49800 | 49850 | 49800 | 705 |
| 537 | 20230925 | 102200 | 18111187000 | 49800 | 49800 | 49850 | 49800 | 1269 |
| 538 | 20230925 | 102100 | 18047986400 | 49850 | 49850 | 49850 | 49800 | 892 |
| 539 | 20230925 | 102000 | 18003526350 | 49900 | 49850 | 49900 | 49850 | 654 |
| 540 | 20230925 | 101900 | 17970922750 | 49900 | 49850 | 49950 | 49850 | 1883 |
| 541 | 20230925 | 101800 | 17876962900 | 49850 | 49850 | 49850 | 49800 | 1662 |
| 542 | 20230925 | 101700 | 17794129950 | 49850 | 49800 | 49850 | 49750 | 2899 |
| 543 | 20230925 | 101600 | 17649761400 | 49800 | 49900 | 49900 | 49800 | 2779 |
| 544 | 20230925 | 101500 | 17511232900 | 49900 | 49900 | 49950 | 49900 | 316 |
| 545 | 20230925 | 101400 | 17495463600 | 49950 | 49850 | 49950 | 49850 | 1130 |
| 546 | 20230925 | 101300 | 17439058900 | 49850 | 49850 | 49900 | 49800 | 881 |
| 547 | 20230925 | 101200 | 17395158050 | 49850 | 49800 | 49850 | 49750 | 3504 |
| 548 | 20230925 | 101100 | 17220669650 | 49800 | 49850 | 49900 | 49800 | 2774 |
| 549 | 20230925 | 101000 | 17082430550 | 49850 | 50000 | 50000 | 49850 | 3320 |
| 550 | 20230925 | 100900 | 16916676550 | 50000 | 50000 | 50000 | 49950 | 853 |
| 551 | 20230925 | 100800 | 16874027550 | 50000 | 49950 | 50000 | 49950 | 350 |
| 552 | 20230925 | 100700 | 16856534500 | 49950 | 49950 | 50000 | 49950 | 345 |
| 553 | 20230925 | 100600 | 16839300350 | 49950 | 49950 | 50000 | 49900 | 752 |
| 554 | 20230925 | 100500 | 16801741600 | 49900 | 49950 | 49950 | 49900 | 460 |
| 555 | 20230925 | 100400 | 16778776750 | 49950 | 49850 | 50000 | 49850 | 1153 |
| 556 | 20230925 | 100300 | 16721235200 | 49850 | 49950 | 50000 | 49850 | 8205 |
| 557 | 20230925 | 100200 | 16311643800 | 49950 | 49950 | 50000 | 49950 | 561 |
| 558 | 20230925 | 100100 | 16283615200 | 50000 | 49950 | 50000 | 49950 | 1212 |
| 559 | 20230925 | 100000 | 16223063400 | 50000 | 50100 | 50300 | 49950 | 6167 |
| 560 | 20230925 | 095900 | 15914588150 | 50200 | 50200 | 50200 | 50100 | 1101 |
| 561 | 20230925 | 095800 | 15859320550 | 50200 | 50100 | 50200 | 50100 | 616 |
| 562 | 20230925 | 095700 | 15828424250 | 50100 | 50200 | 50300 | 50000 | 2132 |
| 563 | 20230925 | 095600 | 15721530150 | 50200 | 50300 | 50300 | 50200 | 900 |
| 564 | 20230925 | 095500 | 15676335050 | 50300 | 50200 | 50300 | 50200 | 556 |
| 565 | 20230925 | 095400 | 15648408950 | 50300 | 50200 | 50300 | 50100 | 1206 |
| 566 | 20230925 | 095300 | 15587867250 | 50100 | 49950 | 50200 | 49950 | 3307 |
| 567 | 20230925 | 095200 | 15422285350 | 49950 | 49950 | 50000 | 49950 | 820 |
| 568 | 20230925 | 095100 | 15381316050 | 49950 | 50000 | 50000 | 49950 | 435 |
| 569 | 20230925 | 095000 | 15359575300 | 50000 | 50100 | 50200 | 50000 | 1659 |
| 570 | 20230925 | 094900 | 15276559200 | 50200 | 50000 | 50200 | 50000 | 1723 |
| 571 | 20230925 | 094800 | 15190273900 | 50100 | 49950 | 50100 | 49950 | 2397 |
| 572 | 20230925 | 094700 | 15070420950 | 49950 | 49950 | 50000 | 49950 | 690 |
| 573 | 20230925 | 094600 | 15035931800 | 49950 | 50100 | 50100 | 49950 | 3211 |
| 574 | 20230925 | 094500 | 14875338550 | 50100 | 50000 | 50100 | 49950 | 571 |
| 575 | 20230925 | 094400 | 14846786900 | 49950 | 49900 | 50000 | 49900 | 1223 |
| 576 | 20230925 | 094300 | 14785673300 | 49900 | 50000 | 50100 | 49900 | 5063 |
| 577 | 20230925 | 094200 | 14532527850 | 50000 | 50200 | 50200 | 49850 | 8422 |
| 578 | 20230925 | 094100 | 14111652700 | 50200 | 50100 | 50300 | 50100 | 2363 |
| 579 | 20230925 | 094000 | 13993053200 | 50300 | 50300 | 50400 | 50100 | 2318 |
| 580 | 20230925 | 093900 | 13876606800 | 50300 | 50400 | 50500 | 50200 | 8391 |
| 581 | 20230925 | 093800 | 13454565800 | 50400 | 50500 | 50700 | 50300 | 10708 |
| 582 | 20230925 | 093700 | 12913540300 | 50600 | 50800 | 50900 | 50400 | 16516 |
| 583 | 20230925 | 093600 | 12076883500 | 50700 | 50500 | 50800 | 50400 | 16110 |
| 584 | 20230925 | 093500 | 11261334800 | 50400 | 50300 | 50500 | 50200 | 7390 |
| 585 | 20230925 | 093400 | 10889220300 | 50200 | 50100 | 50300 | 50100 | 3303 |
| 586 | 20230925 | 093300 | 10723534900 | 50100 | 50000 | 50100 | 50000 | 3326 |
| 587 | 20230925 | 093200 | 10557169500 | 50000 | 50000 | 50000 | 49950 | 560 |
| 588 | 20230925 | 093100 | 10529177400 | 49950 | 49750 | 49950 | 49750 | 3856 |
| 589 | 20230925 | 093000 | 10336841250 | 49750 | 49850 | 49900 | 49750 | 2552 |
| 590 | 20230925 | 092900 | 10209712900 | 49850 | 50100 | 50100 | 49850 | 8170 |
| 591 | 20230925 | 092800 | 9801523500 | 50000 | 50100 | 50200 | 50000 | 2001 |
| 592 | 20230925 | 092700 | 9701332300 | 50200 | 50100 | 50200 | 50100 | 2014 |
| 593 | 20230925 | 092600 | 9600357100 | 50100 | 50300 | 50300 | 50100 | 5082 |
| 594 | 20230925 | 092500 | 9345243200 | 50300 | 50400 | 50400 | 50200 | 6115 |
| 595 | 20230925 | 092400 | 9037584400 | 50300 | 50200 | 50400 | 50200 | 7474 |
| 596 | 20230925 | 092300 | 8661726400 | 50200 | 50100 | 50200 | 50000 | 4701 |
| 597 | 20230925 | 092200 | 8426181000 | 50100 | 50100 | 50200 | 50000 | 4431 |
| 598 | 20230925 | 092100 | 8203988100 | 50200 | 50100 | 50200 | 49950 | 6220 |
| 599 | 20230925 | 092000 | 7892771500 | 50100 | 50000 | 50300 | 50000 | 12941 |
| 600 | 20230925 | 091900 | 7243634300 | 50000 | 49850 | 50100 | 49800 | 8576 |
| 601 | 20230925 | 091800 | 6815360400 | 49900 | 49750 | 49900 | 49700 | 4717 |
| 602 | 20230925 | 091700 | 6580405600 | 49750 | 49600 | 49800 | 49450 | 7921 |
| 603 | 20230925 | 091600 | 6186858250 | 49550 | 49300 | 49550 | 49300 | 4117 |
| 604 | 20230925 | 091500 | 5983342400 | 49250 | 49200 | 49400 | 49150 | 3380 |
| 605 | 20230925 | 091400 | 5816961550 | 49250 | 49350 | 49450 | 49200 | 9526 |
| 606 | 20230925 | 091300 | 5347543000 | 49350 | 49400 | 49450 | 49350 | 1774 |
| 607 | 20230925 | 091200 | 5259900550 | 49400 | 49400 | 49500 | 49350 | 1916 |
| 608 | 20230925 | 091100 | 5165240350 | 49450 | 49300 | 49450 | 49250 | 1226 |
| 609 | 20230925 | 091000 | 5104748900 | 49250 | 49300 | 49300 | 49250 | 3276 |
| 610 | 20230925 | 090900 | 4943394550 | 49250 | 49300 | 49300 | 49200 | 6440 |
| 611 | 20230925 | 090800 | 4626254850 | 49300 | 49350 | 49450 | 49250 | 6123 |
| 612 | 20230925 | 090700 | 4324189450 | 49350 | 49250 | 49450 | 49250 | 2656 |
| 613 | 20230925 | 090600 | 4193153700 | 49200 | 49350 | 49350 | 49150 | 10911 |
| 614 | 20230925 | 090500 | 3655980500 | 49350 | 49350 | 49450 | 49300 | 5985 |
| 615 | 20230925 | 090400 | 3360552300 | 49400 | 49250 | 49400 | 49200 | 4933 |
| 616 | 20230925 | 090300 | 3117521450 | 49200 | 49650 | 49700 | 49150 | 16690 |
| 617 | 20230925 | 090200 | 2292259000 | 49650 | 49450 | 49800 | 49450 | 5152 |
| 618 | 20230925 | 090100 | 2036339000 | 49550 | 50100 | 50100 | 49400 | 21046 |
| 619 | 20230925 | 090000 | 989676200 | 50000 | 50000 | 50100 | 49950 | 19605 |