34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 26810 |
| 3 | 20230926 | 191600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20230926 | 191500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20230926 | 191400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20230926 | 191300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20230926 | 191200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20230926 | 191100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20230926 | 191000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20230926 | 190900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20230926 | 190800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20230926 | 190700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20230926 | 190600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20230926 | 190500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20230926 | 190400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20230926 | 190300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20230926 | 190200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20230926 | 190100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20230926 | 190000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20230926 | 185900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20230926 | 185800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20230926 | 185700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20230926 | 185600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20230926 | 185500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20230926 | 185400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20230926 | 185300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20230926 | 185200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20230926 | 185100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20230926 | 185000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20230926 | 184900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20230926 | 184800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20230926 | 184700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 26810 |
| 33 | 20230926 | 184600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20230926 | 184500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20230926 | 184400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20230926 | 184300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20230926 | 184200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20230926 | 184100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20230926 | 184000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20230926 | 183900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20230926 | 183800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20230926 | 183700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20230926 | 183600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20230926 | 183500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20230926 | 183400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20230926 | 183300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20230926 | 183200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20230926 | 183100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20230926 | 183000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20230926 | 182900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20230926 | 182800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20230926 | 182700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20230926 | 182600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20230926 | 182500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20230926 | 182400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20230926 | 182300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20230926 | 182200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20230926 | 182100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20230926 | 182000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20230926 | 181900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20230926 | 181800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20230926 | 181700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 26810 |
| 63 | 20230926 | 181600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20230926 | 181500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20230926 | 181400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20230926 | 181300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20230926 | 181200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20230926 | 181100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20230926 | 181000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20230926 | 180900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20230926 | 180800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20230926 | 180700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20230926 | 180600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20230926 | 180500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20230926 | 180400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20230926 | 180300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20230926 | 180200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20230926 | 180100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20230926 | 180000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20230926 | 175900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20230926 | 175800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20230926 | 175700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20230926 | 175600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20230926 | 175500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20230926 | 175400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20230926 | 175300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20230926 | 175200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20230926 | 175100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20230926 | 175000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20230926 | 174900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20230926 | 174800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20230926 | 174700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 26810 |
| 93 | 20230926 | 174600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20230926 | 174500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20230926 | 174400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20230926 | 174300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20230926 | 174200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20230926 | 174100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20230926 | 174000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20230926 | 173900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20230926 | 173800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20230926 | 173700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20230926 | 173600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20230926 | 173500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20230926 | 173400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20230926 | 173300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20230926 | 173200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20230926 | 173100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20230926 | 173000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20230926 | 172900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20230926 | 172800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20230926 | 172700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20230926 | 172600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20230926 | 172500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20230926 | 172400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20230926 | 172300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20230926 | 172200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20230926 | 172100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20230926 | 172000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20230926 | 171900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20230926 | 171800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20230926 | 171700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 26810 |
| 123 | 20230926 | 171600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20230926 | 171500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20230926 | 171400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20230926 | 171300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20230926 | 171200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20230926 | 171100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20230926 | 171000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20230926 | 170900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20230926 | 170800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20230926 | 170700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20230926 | 170600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20230926 | 170500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20230926 | 170400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20230926 | 170300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20230926 | 170200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20230926 | 170100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20230926 | 170000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20230926 | 165900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20230926 | 165800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20230926 | 165700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20230926 | 165600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20230926 | 165500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20230926 | 165400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20230926 | 165300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20230926 | 165200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20230926 | 165100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20230926 | 165000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20230926 | 164900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20230926 | 164800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20230926 | 164700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 26810 |
| 153 | 20230926 | 164600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20230926 | 164500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20230926 | 164400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20230926 | 164300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20230926 | 164200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20230926 | 164100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20230926 | 164000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20230926 | 163900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20230926 | 163800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20230926 | 163700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20230926 | 163600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20230926 | 163500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20230926 | 163400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20230926 | 163300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20230926 | 163200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20230926 | 163100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20230926 | 163000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20230926 | 162900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20230926 | 162800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20230926 | 162700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20230926 | 162600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20230926 | 162500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20230926 | 162400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20230926 | 162300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20230926 | 162200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20230926 | 162100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20230926 | 162000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20230926 | 161900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20230926 | 161800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20230926 | 161700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 26810 |
| 183 | 20230926 | 161600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20230926 | 161500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20230926 | 161400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20230926 | 161300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20230926 | 161200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20230926 | 161100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20230926 | 161000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20230926 | 160900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20230926 | 160800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20230926 | 160700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20230926 | 160600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20230926 | 160500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20230926 | 160400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20230926 | 160300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20230926 | 160200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20230926 | 160100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20230926 | 160000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20230926 | 155900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20230926 | 155800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20230926 | 155700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20230926 | 155600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20230926 | 155500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20230926 | 155400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20230926 | 155300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20230926 | 155200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20230926 | 155100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20230926 | 155000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20230926 | 154900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20230926 | 154800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20230926 | 154700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 26810 |
| 213 | 20230926 | 154600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20230926 | 154500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20230926 | 154400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20230926 | 154300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20230926 | 154200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20230926 | 154100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20230926 | 154000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20230926 | 153900 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20230926 | 153800 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20230926 | 153700 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20230926 | 153600 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20230926 | 153500 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20230926 | 153400 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20230926 | 153300 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20230926 | 153200 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20230926 | 153100 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20230926 | 153000 | 51025472650 | 50400 | 50400 | 50400 | 50400 | 26810 |
| 230 | 20230926 | 152900 | 49674248650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20230926 | 152800 | 49674248650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20230926 | 152700 | 49674248650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20230926 | 152600 | 49674248650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20230926 | 152500 | 49674248650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20230926 | 152400 | 49674248650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20230926 | 152300 | 49674248650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20230926 | 152200 | 49674248650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20230926 | 152100 | 49674248650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20230926 | 152000 | 49674248650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20230926 | 151900 | 49674248650 | 50600 | 50500 | 50600 | 50500 | 3094 |
| 241 | 20230926 | 151800 | 49517871250 | 50500 | 50500 | 50600 | 50400 | 2633 |
| 242 | 20230926 | 151700 | 49384906150 | 50500 | 50400 | 50500 | 50400 | 3859 |
| 243 | 20230926 | 151600 | 49190079050 | 50500 | 50800 | 50800 | 50400 | 10870 |
| 244 | 20230926 | 151500 | 48640067650 | 50800 | 50800 | 50800 | 50700 | 1407 |
| 245 | 20230926 | 151400 | 48568685250 | 50700 | 50800 | 50800 | 50700 | 3053 |
| 246 | 20230926 | 151300 | 48413823650 | 50800 | 50800 | 50900 | 50700 | 2158 |
| 247 | 20230926 | 151200 | 48304201950 | 50900 | 50900 | 50900 | 50800 | 1254 |
| 248 | 20230926 | 151100 | 48240459850 | 50900 | 50900 | 51000 | 50800 | 5489 |
| 249 | 20230926 | 151000 | 47961090350 | 50800 | 50800 | 50900 | 50700 | 1830 |
| 250 | 20230926 | 150900 | 47868059050 | 50800 | 50800 | 50900 | 50700 | 3145 |
| 251 | 20230926 | 150800 | 47708390150 | 50700 | 50900 | 50900 | 50700 | 2417 |
| 252 | 20230926 | 150700 | 47585677850 | 50900 | 50900 | 50900 | 50800 | 1865 |
| 253 | 20230926 | 150600 | 47490836450 | 50800 | 51200 | 51200 | 50800 | 14591 |
| 254 | 20230926 | 150500 | 46746113850 | 51200 | 51200 | 51200 | 51100 | 3437 |
| 255 | 20230926 | 150400 | 46570188450 | 51200 | 51200 | 51200 | 51100 | 6137 |
| 256 | 20230926 | 150300 | 46255986650 | 51200 | 51100 | 51200 | 51000 | 2697 |
| 257 | 20230926 | 150200 | 46118159850 | 51100 | 51000 | 51100 | 51000 | 1009 |
| 258 | 20230926 | 150100 | 46066630450 | 51100 | 51100 | 51100 | 51000 | 949 |
| 259 | 20230926 | 150000 | 46018164850 | 51100 | 51100 | 51200 | 51000 | 4227 |
| 260 | 20230926 | 145900 | 45802177150 | 51100 | 51100 | 51100 | 51000 | 3646 |
| 261 | 20230926 | 145800 | 45615922450 | 51000 | 51000 | 51000 | 50900 | 2942 |
| 262 | 20230926 | 145700 | 45465889750 | 51000 | 51000 | 51000 | 50900 | 1403 |
| 263 | 20230926 | 145600 | 45394431250 | 50900 | 51000 | 51000 | 50900 | 2603 |
| 264 | 20230926 | 145500 | 45261832150 | 51000 | 50900 | 51000 | 50900 | 1386 |
| 265 | 20230926 | 145400 | 45191178150 | 50900 | 50900 | 51000 | 50900 | 2432 |
| 266 | 20230926 | 145300 | 45067232050 | 51000 | 51000 | 51000 | 50900 | 830 |
| 267 | 20230926 | 145200 | 45024954350 | 51000 | 50900 | 51000 | 50800 | 2522 |
| 268 | 20230926 | 145100 | 44896600850 | 50800 | 50800 | 50900 | 50800 | 1793 |
| 269 | 20230926 | 145000 | 44805473950 | 50900 | 51000 | 51000 | 50800 | 5357 |
| 270 | 20230926 | 144900 | 44532848750 | 51000 | 51000 | 51000 | 50900 | 1311 |
| 271 | 20230926 | 144800 | 44466088050 | 50900 | 50900 | 51000 | 50900 | 2301 |
| 272 | 20230926 | 144700 | 44348852750 | 50900 | 51000 | 51000 | 50900 | 3324 |
| 273 | 20230926 | 144600 | 44179561750 | 51000 | 51100 | 51200 | 50900 | 6697 |
| 274 | 20230926 | 144500 | 43837777650 | 51200 | 51100 | 51200 | 51100 | 1648 |
| 275 | 20230926 | 144400 | 43753495550 | 51200 | 51200 | 51300 | 51200 | 5341 |
| 276 | 20230926 | 144300 | 43479826050 | 51300 | 51200 | 51300 | 51100 | 2814 |
| 277 | 20230926 | 144200 | 43335702050 | 51200 | 51300 | 51300 | 51100 | 3540 |
| 278 | 20230926 | 144100 | 43154465350 | 51200 | 51200 | 51300 | 51100 | 5857 |
| 279 | 20230926 | 144000 | 42854539950 | 51200 | 51500 | 51600 | 51200 | 21798 |
| 280 | 20230926 | 143900 | 41732438150 | 51500 | 51300 | 51500 | 51300 | 26935 |
| 281 | 20230926 | 143800 | 40346743850 | 51400 | 51200 | 51400 | 51100 | 14986 |
| 282 | 20230926 | 143700 | 39578528450 | 51300 | 50900 | 51300 | 50900 | 43508 |
| 283 | 20230926 | 143600 | 37353990050 | 51000 | 50900 | 51000 | 50900 | 3349 |
| 284 | 20230926 | 143500 | 37183229750 | 50900 | 50900 | 51000 | 50800 | 4918 |
| 285 | 20230926 | 143400 | 36932879450 | 50900 | 50900 | 51000 | 50800 | 8220 |
| 286 | 20230926 | 143300 | 36514442450 | 51000 | 50900 | 51000 | 50900 | 4532 |
| 287 | 20230926 | 143200 | 36283506550 | 50900 | 51000 | 51000 | 50900 | 4921 |
| 288 | 20230926 | 143100 | 36032550850 | 51000 | 51000 | 51000 | 50900 | 1489 |
| 289 | 20230926 | 143000 | 35956703550 | 50900 | 51000 | 51000 | 50900 | 1965 |
| 290 | 20230926 | 142900 | 35856525650 | 51000 | 51000 | 51000 | 50900 | 3475 |
| 291 | 20230926 | 142800 | 35679352450 | 51000 | 51000 | 51000 | 50900 | 2219 |
| 292 | 20230926 | 142700 | 35566323050 | 51000 | 50900 | 51000 | 50800 | 4523 |
| 293 | 20230926 | 142600 | 35336104250 | 50900 | 51000 | 51000 | 50800 | 9067 |
| 294 | 20230926 | 142500 | 34874632150 | 50900 | 50800 | 51000 | 50700 | 24738 |
| 295 | 20230926 | 142400 | 33616518650 | 50800 | 50800 | 50800 | 50700 | 5523 |
| 296 | 20230926 | 142300 | 33335957650 | 50700 | 50800 | 50800 | 50700 | 2127 |
| 297 | 20230926 | 142200 | 33227921150 | 50800 | 50800 | 50800 | 50700 | 1260 |
| 298 | 20230926 | 142100 | 33163933150 | 50800 | 50800 | 50800 | 50700 | 3733 |
| 299 | 20230926 | 142000 | 32974334150 | 50800 | 50800 | 50800 | 50700 | 1674 |
| 300 | 20230926 | 141900 | 32889339550 | 50800 | 50700 | 50800 | 50700 | 2280 |
| 301 | 20230926 | 141800 | 32773587250 | 50700 | 50800 | 50800 | 50700 | 1858 |
| 302 | 20230926 | 141700 | 32679280850 | 50800 | 50700 | 50800 | 50700 | 3944 |
| 303 | 20230926 | 141600 | 32479281350 | 50700 | 50700 | 50800 | 50600 | 9311 |
| 304 | 20230926 | 141500 | 32007213450 | 50700 | 50700 | 50700 | 50600 | 2136 |
| 305 | 20230926 | 141400 | 31898926750 | 50700 | 50700 | 50700 | 50600 | 1233 |
| 306 | 20230926 | 141300 | 31836481750 | 50600 | 50600 | 50700 | 50500 | 4249 |
| 307 | 20230926 | 141200 | 31621458450 | 50600 | 50500 | 50700 | 50400 | 17411 |
| 308 | 20230926 | 141100 | 30741308350 | 50500 | 50500 | 50500 | 50400 | 1267 |
| 309 | 20230926 | 141000 | 30677366250 | 50500 | 50500 | 50500 | 50400 | 1148 |
| 310 | 20230926 | 140900 | 30619432750 | 50500 | 50500 | 50500 | 50400 | 2320 |
| 311 | 20230926 | 140800 | 30502282250 | 50500 | 50500 | 50500 | 50400 | 757 |
| 312 | 20230926 | 140700 | 30464061650 | 50500 | 50400 | 50500 | 50400 | 1510 |
| 313 | 20230926 | 140600 | 30387891850 | 50400 | 50300 | 50500 | 50100 | 11728 |
| 314 | 20230926 | 140500 | 29797235450 | 50200 | 50300 | 50400 | 50200 | 4873 |
| 315 | 20230926 | 140400 | 29552272750 | 50400 | 50300 | 50400 | 50200 | 6496 |
| 316 | 20230926 | 140300 | 29225514450 | 50300 | 50300 | 50300 | 50200 | 967 |
| 317 | 20230926 | 140200 | 29176894750 | 50300 | 50200 | 50300 | 50200 | 683 |
| 318 | 20230926 | 140100 | 29142583450 | 50200 | 50300 | 50300 | 50200 | 521 |
| 319 | 20230926 | 140000 | 29116406250 | 50200 | 50200 | 50200 | 50100 | 1878 |
| 320 | 20230926 | 135900 | 29022195150 | 50100 | 50300 | 50300 | 50100 | 2910 |
| 321 | 20230926 | 135800 | 28876092650 | 50300 | 50300 | 50300 | 50200 | 570 |
| 322 | 20230926 | 135700 | 28847434850 | 50300 | 50300 | 50300 | 50200 | 629 |
| 323 | 20230926 | 135600 | 28815804050 | 50300 | 50300 | 50300 | 50200 | 382 |
| 324 | 20230926 | 135500 | 28796603850 | 50200 | 50200 | 50300 | 50200 | 1261 |
| 325 | 20230926 | 135400 | 28733287950 | 50200 | 50300 | 50400 | 50200 | 561 |
| 326 | 20230926 | 135300 | 28705076150 | 50400 | 50300 | 50400 | 50200 | 1560 |
| 327 | 20230926 | 135200 | 28626615950 | 50300 | 50300 | 50400 | 50200 | 372 |
| 328 | 20230926 | 135100 | 28607912550 | 50400 | 50400 | 50400 | 50200 | 1697 |
| 329 | 20230926 | 135000 | 28522552750 | 50400 | 50400 | 50400 | 50300 | 815 |
| 330 | 20230926 | 134900 | 28481539150 | 50400 | 50400 | 50400 | 50300 | 1159 |
| 331 | 20230926 | 134800 | 28423191650 | 50400 | 50400 | 50400 | 50300 | 1187 |
| 332 | 20230926 | 134700 | 28363452550 | 50400 | 50300 | 50400 | 50300 | 1599 |
| 333 | 20230926 | 134600 | 28282999150 | 50400 | 50400 | 50400 | 50300 | 1302 |
| 334 | 20230926 | 134500 | 28217498450 | 50400 | 50400 | 50400 | 50300 | 582 |
| 335 | 20230926 | 134400 | 28188174250 | 50400 | 50400 | 50400 | 50300 | 1204 |
| 336 | 20230926 | 134300 | 28127595050 | 50400 | 50400 | 50400 | 50300 | 2773 |
| 337 | 20230926 | 134200 | 27987986250 | 50300 | 50400 | 50400 | 50300 | 501 |
| 338 | 20230926 | 134100 | 27962751650 | 50400 | 50400 | 50400 | 50300 | 423 |
| 339 | 20230926 | 134000 | 27941437350 | 50300 | 50400 | 50400 | 50300 | 371 |
| 340 | 20230926 | 133900 | 27922753650 | 50300 | 50300 | 50400 | 50200 | 2983 |
| 341 | 20230926 | 133800 | 27772702250 | 50300 | 50300 | 50300 | 50200 | 108 |
| 342 | 20230926 | 133700 | 27767272350 | 50300 | 50300 | 50300 | 50200 | 1118 |
| 343 | 20230926 | 133600 | 27711124150 | 50300 | 50100 | 50300 | 50100 | 469 |
| 344 | 20230926 | 133500 | 27687554650 | 50200 | 50100 | 50200 | 50100 | 302 |
| 345 | 20230926 | 133400 | 27672396050 | 50200 | 50200 | 50200 | 50100 | 2357 |
| 346 | 20230926 | 133300 | 27554078750 | 50200 | 50200 | 50200 | 50100 | 1662 |
| 347 | 20230926 | 133200 | 27470781650 | 50100 | 50200 | 50200 | 50100 | 1056 |
| 348 | 20230926 | 133100 | 27417855250 | 50200 | 50200 | 50200 | 50100 | 641 |
| 349 | 20230926 | 133000 | 27385687050 | 50200 | 50200 | 50200 | 50100 | 478 |
| 350 | 20230926 | 132900 | 27361702550 | 50200 | 50200 | 50200 | 50100 | 359 |
| 351 | 20230926 | 132800 | 27343698650 | 50200 | 50200 | 50200 | 50100 | 293 |
| 352 | 20230926 | 132700 | 27328995750 | 50200 | 50200 | 50200 | 50100 | 449 |
| 353 | 20230926 | 132600 | 27306477050 | 50200 | 50200 | 50200 | 50100 | 808 |
| 354 | 20230926 | 132500 | 27265937050 | 50200 | 50100 | 50200 | 50100 | 408 |
| 355 | 20230926 | 132400 | 27245474650 | 50200 | 50200 | 50200 | 50100 | 298 |
| 356 | 20230926 | 132300 | 27230524550 | 50200 | 50200 | 50200 | 50100 | 481 |
| 357 | 20230926 | 132200 | 27206400750 | 50200 | 50200 | 50200 | 50100 | 310 |
| 358 | 20230926 | 132100 | 27190849850 | 50200 | 50200 | 50200 | 50100 | 801 |
| 359 | 20230926 | 132000 | 27150704350 | 50200 | 50300 | 50300 | 50100 | 1659 |
| 360 | 20230926 | 131900 | 27067400950 | 50300 | 50200 | 50300 | 50200 | 291 |
| 361 | 20230926 | 131800 | 27052766750 | 50300 | 50200 | 50300 | 50200 | 421 |
| 362 | 20230926 | 131700 | 27031614850 | 50300 | 50200 | 50300 | 50200 | 208 |
| 363 | 20230926 | 131600 | 27021156150 | 50200 | 50200 | 50300 | 50200 | 650 |
| 364 | 20230926 | 131500 | 26988498550 | 50300 | 50200 | 50300 | 50100 | 293 |
| 365 | 20230926 | 131400 | 26973792250 | 50200 | 50300 | 50300 | 50200 | 519 |
| 366 | 20230926 | 131300 | 26947723650 | 50300 | 50300 | 50300 | 50200 | 222 |
| 367 | 20230926 | 131200 | 26936564150 | 50200 | 50300 | 50300 | 50200 | 514 |
| 368 | 20230926 | 131100 | 26910734750 | 50300 | 50300 | 50400 | 50200 | 1510 |
| 369 | 20230926 | 131000 | 26834780350 | 50400 | 50400 | 50400 | 50300 | 6569 |
| 370 | 20230926 | 130900 | 26504312050 | 50400 | 50200 | 50400 | 50100 | 4531 |
| 371 | 20230926 | 130800 | 26276538650 | 50200 | 50200 | 50300 | 50100 | 595 |
| 372 | 20230926 | 130700 | 26246671550 | 50300 | 50300 | 50300 | 50200 | 449 |
| 373 | 20230926 | 130600 | 26224122950 | 50200 | 50300 | 50300 | 50200 | 457 |
| 374 | 20230926 | 130500 | 26201153850 | 50200 | 50300 | 50300 | 50200 | 416 |
| 375 | 20230926 | 130400 | 26180246550 | 50300 | 50200 | 50300 | 50200 | 418 |
| 376 | 20230926 | 130300 | 26159256650 | 50200 | 50200 | 50200 | 50100 | 854 |
| 377 | 20230926 | 130200 | 26116386050 | 50200 | 50200 | 50200 | 50100 | 1279 |
| 378 | 20230926 | 130100 | 26052195550 | 50200 | 50200 | 50200 | 50100 | 248 |
| 379 | 20230926 | 130000 | 26039746850 | 50200 | 50200 | 50200 | 50100 | 498 |
| 380 | 20230926 | 125900 | 26014760650 | 50100 | 50200 | 50200 | 50100 | 713 |
| 381 | 20230926 | 125800 | 25979028550 | 50200 | 50200 | 50200 | 50100 | 791 |
| 382 | 20230926 | 125700 | 25939335850 | 50200 | 50100 | 50200 | 50100 | 216 |
| 383 | 20230926 | 125600 | 25928492950 | 50200 | 50200 | 50200 | 50100 | 431 |
| 384 | 20230926 | 125500 | 25906871150 | 50200 | 50300 | 50300 | 50100 | 441 |
| 385 | 20230926 | 125400 | 25884737550 | 50300 | 50300 | 50300 | 50200 | 295 |
| 386 | 20230926 | 125300 | 25869910550 | 50300 | 50300 | 50300 | 50200 | 548 |
| 387 | 20230926 | 125200 | 25842391550 | 50200 | 50300 | 50300 | 50200 | 639 |
| 388 | 20230926 | 125100 | 25810293550 | 50300 | 50300 | 50300 | 50200 | 639 |
| 389 | 20230926 | 125000 | 25778188050 | 50200 | 50300 | 50300 | 50200 | 533 |
| 390 | 20230926 | 124900 | 25751426050 | 50300 | 50300 | 50300 | 50200 | 320 |
| 391 | 20230926 | 124800 | 25735341750 | 50300 | 50300 | 50300 | 50100 | 1443 |
| 392 | 20230926 | 124700 | 25662908150 | 50300 | 50200 | 50300 | 50200 | 218 |
| 393 | 20230926 | 124600 | 25651947650 | 50200 | 50200 | 50300 | 50200 | 841 |
| 394 | 20230926 | 124500 | 25609715850 | 50200 | 50300 | 50300 | 50200 | 1654 |
| 395 | 20230926 | 124400 | 25526675750 | 50300 | 50300 | 50300 | 50200 | 302 |
| 396 | 20230926 | 124300 | 25511495850 | 50200 | 50300 | 50300 | 50200 | 347 |
| 397 | 20230926 | 124200 | 25494047350 | 50300 | 50300 | 50300 | 50200 | 294 |
| 398 | 20230926 | 124100 | 25479271350 | 50300 | 50200 | 50300 | 50200 | 1827 |
| 399 | 20230926 | 124000 | 25387541850 | 50300 | 50300 | 50300 | 50200 | 390 |
| 400 | 20230926 | 123900 | 25367935150 | 50300 | 50200 | 50300 | 50200 | 407 |
| 401 | 20230926 | 123800 | 25347490250 | 50300 | 50200 | 50300 | 50200 | 568 |
| 402 | 20230926 | 123700 | 25318947050 | 50300 | 50400 | 50400 | 50200 | 1211 |
| 403 | 20230926 | 123600 | 25258073350 | 50400 | 50300 | 50400 | 50200 | 1027 |
| 404 | 20230926 | 123500 | 25206407750 | 50300 | 50400 | 50400 | 50200 | 309 |
| 405 | 20230926 | 123400 | 25190865650 | 50300 | 50300 | 50400 | 50200 | 346 |
| 406 | 20230926 | 123300 | 25173449450 | 50300 | 50300 | 50400 | 50200 | 1378 |
| 407 | 20230926 | 123200 | 25104239350 | 50300 | 50400 | 50400 | 50200 | 362 |
| 408 | 20230926 | 123100 | 25086026350 | 50400 | 50400 | 50400 | 50300 | 278 |
| 409 | 20230926 | 123000 | 25072017750 | 50300 | 50300 | 50400 | 50200 | 1076 |
| 410 | 20230926 | 122900 | 25017870150 | 50300 | 50400 | 50400 | 50200 | 1060 |
| 411 | 20230926 | 122800 | 24964564350 | 50400 | 50300 | 50400 | 50300 | 153 |
| 412 | 20230926 | 122700 | 24956864050 | 50400 | 50300 | 50400 | 50300 | 859 |
| 413 | 20230926 | 122600 | 24913607150 | 50400 | 50300 | 50400 | 50300 | 935 |
| 414 | 20230926 | 122500 | 24866548250 | 50400 | 50400 | 50400 | 50300 | 565 |
| 415 | 20230926 | 122400 | 24838096450 | 50400 | 50400 | 50400 | 50300 | 455 |
| 416 | 20230926 | 122300 | 24815172050 | 50300 | 50400 | 50400 | 50300 | 477 |
| 417 | 20230926 | 122200 | 24791143250 | 50400 | 50400 | 50400 | 50300 | 309 |
| 418 | 20230926 | 122100 | 24775580450 | 50400 | 50300 | 50400 | 50300 | 288 |
| 419 | 20230926 | 122000 | 24761068150 | 50400 | 50300 | 50400 | 50300 | 720 |
| 420 | 20230926 | 121900 | 24724829850 | 50300 | 50200 | 50300 | 50200 | 1446 |
| 421 | 20230926 | 121800 | 24652101250 | 50300 | 50300 | 50300 | 50200 | 488 |
| 422 | 20230926 | 121700 | 24627555850 | 50300 | 50300 | 50300 | 50200 | 354 |
| 423 | 20230926 | 121600 | 24609760350 | 50300 | 50300 | 50300 | 50200 | 470 |
| 424 | 20230926 | 121500 | 24586122450 | 50300 | 50200 | 50300 | 50100 | 884 |
| 425 | 20230926 | 121400 | 24541684850 | 50100 | 50200 | 50200 | 50100 | 253 |
| 426 | 20230926 | 121300 | 24528995250 | 50200 | 50200 | 50300 | 50100 | 813 |
| 427 | 20230926 | 121200 | 24488192650 | 50200 | 50200 | 50200 | 50100 | 334 |
| 428 | 20230926 | 121100 | 24471425950 | 50200 | 50200 | 50200 | 50100 | 778 |
| 429 | 20230926 | 121000 | 24432422650 | 50200 | 50200 | 50200 | 50100 | 607 |
| 430 | 20230926 | 120900 | 24401968950 | 50200 | 50200 | 50200 | 50100 | 551 |
| 431 | 20230926 | 120800 | 24374338850 | 50200 | 50200 | 50200 | 50100 | 718 |
| 432 | 20230926 | 120700 | 24338352050 | 50200 | 50200 | 50200 | 50100 | 1228 |
| 433 | 20230926 | 120600 | 24276742950 | 50200 | 50100 | 50200 | 50000 | 941 |
| 434 | 20230926 | 120500 | 24229591250 | 50100 | 50100 | 50100 | 50000 | 120 |
| 435 | 20230926 | 120400 | 24223585550 | 50100 | 50100 | 50100 | 50000 | 217 |
| 436 | 20230926 | 120300 | 24212716950 | 50100 | 50100 | 50100 | 50100 | 276 |
| 437 | 20230926 | 120200 | 24198889350 | 50100 | 50100 | 50100 | 50000 | 223 |
| 438 | 20230926 | 120100 | 24187723050 | 50000 | 50100 | 50100 | 50000 | 222 |
| 439 | 20230926 | 120000 | 24176601050 | 50100 | 50100 | 50100 | 50100 | 203 |
| 440 | 20230926 | 115900 | 24166430750 | 50100 | 50100 | 50100 | 50000 | 201 |
| 441 | 20230926 | 115800 | 24156364050 | 50100 | 50100 | 50100 | 50000 | 529 |
| 442 | 20230926 | 115700 | 24129885250 | 50100 | 50100 | 50100 | 50000 | 187 |
| 443 | 20230926 | 115600 | 24120521350 | 50100 | 50100 | 50100 | 49950 | 1686 |
| 444 | 20230926 | 115500 | 24036234100 | 50100 | 50100 | 50100 | 50000 | 516 |
| 445 | 20230926 | 115400 | 24010385400 | 50100 | 50100 | 50100 | 50000 | 1027 |
| 446 | 20230926 | 115300 | 23958987600 | 50100 | 50100 | 50100 | 50000 | 862 |
| 447 | 20230926 | 115200 | 23915854500 | 50000 | 50100 | 50100 | 50000 | 215 |
| 448 | 20230926 | 115100 | 23905083600 | 50100 | 50100 | 50100 | 50000 | 782 |
| 449 | 20230926 | 115000 | 23865956400 | 50000 | 50100 | 50100 | 50000 | 371 |
| 450 | 20230926 | 114900 | 23847381200 | 50100 | 50100 | 50100 | 50000 | 284 |
| 451 | 20230926 | 114800 | 23833155900 | 50100 | 50100 | 50100 | 50000 | 223 |
| 452 | 20230926 | 114700 | 23821990600 | 50100 | 50100 | 50100 | 50000 | 307 |
| 453 | 20230926 | 114600 | 23806621100 | 50100 | 50100 | 50100 | 50000 | 915 |
| 454 | 20230926 | 114500 | 23760820400 | 50100 | 50100 | 50100 | 50000 | 207 |
| 455 | 20230926 | 114400 | 23750455700 | 50100 | 50000 | 50100 | 50000 | 259 |
| 456 | 20230926 | 114300 | 23737491600 | 50100 | 50100 | 50100 | 50000 | 397 |
| 457 | 20230926 | 114200 | 23717624900 | 50100 | 50000 | 50100 | 49950 | 637 |
| 458 | 20230926 | 114100 | 23685755850 | 50000 | 50000 | 50000 | 49950 | 1133 |
| 459 | 20230926 | 114000 | 23629144050 | 50000 | 50000 | 50000 | 49950 | 367 |
| 460 | 20230926 | 113900 | 23610804250 | 50000 | 49950 | 50000 | 49950 | 317 |
| 461 | 20230926 | 113800 | 23594955850 | 50100 | 50000 | 50100 | 49950 | 975 |
| 462 | 20230926 | 113700 | 23546215800 | 50000 | 50000 | 50000 | 49950 | 96 |
| 463 | 20230926 | 113600 | 23541415850 | 50000 | 50000 | 50000 | 49950 | 327 |
| 464 | 20230926 | 113500 | 23525066900 | 50000 | 50000 | 50000 | 49950 | 304 |
| 465 | 20230926 | 113400 | 23509873100 | 50000 | 50100 | 50100 | 50000 | 569 |
| 466 | 20230926 | 113300 | 23481403800 | 50100 | 50100 | 50100 | 50000 | 558 |
| 467 | 20230926 | 113200 | 23453463300 | 50000 | 50000 | 50100 | 50000 | 796 |
| 468 | 20230926 | 113100 | 23413648500 | 50100 | 50100 | 50100 | 50000 | 516 |
| 469 | 20230926 | 113000 | 23387818000 | 50000 | 50100 | 50100 | 50000 | 397 |
| 470 | 20230926 | 112900 | 23367946300 | 50100 | 50000 | 50100 | 50000 | 343 |
| 471 | 20230926 | 112800 | 23350783600 | 50100 | 49950 | 50100 | 49950 | 486 |
| 472 | 20230926 | 112700 | 23326488400 | 49900 | 49900 | 50000 | 49900 | 2111 |
| 473 | 20230926 | 112600 | 23221121000 | 49900 | 49950 | 50000 | 49900 | 1431 |
| 474 | 20230926 | 112500 | 23149663700 | 50000 | 49950 | 50000 | 49950 | 1218 |
| 475 | 20230926 | 112400 | 23088810350 | 50000 | 50000 | 50100 | 49950 | 1637 |
| 476 | 20230926 | 112300 | 23006985200 | 50000 | 50000 | 50100 | 50000 | 907 |
| 477 | 20230926 | 112200 | 22961630700 | 50100 | 50100 | 50100 | 50000 | 859 |
| 478 | 20230926 | 112100 | 22918659100 | 50100 | 50100 | 50100 | 50000 | 269 |
| 479 | 20230926 | 112000 | 22905189800 | 50100 | 50100 | 50100 | 50000 | 418 |
| 480 | 20230926 | 111900 | 22884258600 | 50000 | 50100 | 50100 | 50000 | 284 |
| 481 | 20230926 | 111800 | 22870030500 | 50100 | 50100 | 50100 | 50000 | 419 |
| 482 | 20230926 | 111700 | 22849040700 | 50100 | 50100 | 50100 | 50000 | 284 |
| 483 | 20230926 | 111600 | 22834818500 | 50100 | 50200 | 50200 | 50000 | 2150 |
| 484 | 20230926 | 111500 | 22727193700 | 50200 | 50200 | 50200 | 50100 | 124 |
| 485 | 20230926 | 111400 | 22720974800 | 50100 | 50100 | 50100 | 50000 | 1417 |
| 486 | 20230926 | 111300 | 22650086800 | 50100 | 50200 | 50200 | 50000 | 3544 |
| 487 | 20230926 | 111200 | 22472734300 | 50100 | 50000 | 50200 | 50000 | 957 |
| 488 | 20230926 | 111100 | 22424788900 | 50100 | 50100 | 50100 | 50000 | 709 |
| 489 | 20230926 | 111000 | 22389318500 | 50100 | 50100 | 50100 | 50000 | 569 |
| 490 | 20230926 | 110900 | 22360840500 | 50000 | 50100 | 50100 | 50000 | 486 |
| 491 | 20230926 | 110800 | 22336516000 | 50100 | 50100 | 50200 | 50000 | 2627 |
| 492 | 20230926 | 110700 | 22204890500 | 50100 | 50200 | 50200 | 50100 | 776 |
| 493 | 20230926 | 110600 | 22165970000 | 50200 | 50200 | 50300 | 50100 | 1260 |
| 494 | 20230926 | 110500 | 22102736400 | 50200 | 50300 | 50300 | 50200 | 1041 |
| 495 | 20230926 | 110400 | 22050456500 | 50300 | 50300 | 50400 | 50300 | 3859 |
| 496 | 20230926 | 110300 | 21856330400 | 50400 | 50300 | 50400 | 50300 | 687 |
| 497 | 20230926 | 110200 | 21821761200 | 50400 | 50300 | 50400 | 50300 | 493 |
| 498 | 20230926 | 110100 | 21796946400 | 50400 | 50400 | 50400 | 50300 | 295 |
| 499 | 20230926 | 110000 | 21782083900 | 50400 | 50300 | 50400 | 50300 | 905 |
| 500 | 20230926 | 105900 | 21736537700 | 50400 | 50400 | 50400 | 50300 | 1384 |
| 501 | 20230926 | 105800 | 21666889400 | 50400 | 50400 | 50400 | 50300 | 569 |
| 502 | 20230926 | 105700 | 21638228800 | 50400 | 50400 | 50400 | 50300 | 844 |
| 503 | 20230926 | 105600 | 21595711000 | 50400 | 50400 | 50400 | 50300 | 850 |
| 504 | 20230926 | 105500 | 21552883900 | 50300 | 50400 | 50400 | 50300 | 644 |
| 505 | 20230926 | 105400 | 21520478400 | 50400 | 50400 | 50400 | 50300 | 886 |
| 506 | 20230926 | 105300 | 21475854800 | 50300 | 50300 | 50400 | 50300 | 284 |
| 507 | 20230926 | 105200 | 21461552900 | 50400 | 50400 | 50500 | 50300 | 900 |
| 508 | 20230926 | 105100 | 21416217200 | 50400 | 50400 | 50400 | 50300 | 1978 |
| 509 | 20230926 | 105000 | 21316579700 | 50300 | 50400 | 50500 | 50300 | 1212 |
| 510 | 20230926 | 104900 | 21255466500 | 50500 | 50400 | 50500 | 50300 | 463 |
| 511 | 20230926 | 104800 | 21232138500 | 50400 | 50300 | 50400 | 50300 | 1794 |
| 512 | 20230926 | 104700 | 21141753600 | 50300 | 50300 | 50400 | 50300 | 795 |
| 513 | 20230926 | 104600 | 21101750300 | 50400 | 50400 | 50400 | 50300 | 359 |
| 514 | 20230926 | 104500 | 21083678600 | 50400 | 50400 | 50500 | 50300 | 1114 |
| 515 | 20230926 | 104400 | 21027555200 | 50400 | 50500 | 50500 | 50300 | 4954 |
| 516 | 20230926 | 104300 | 20777899400 | 50500 | 50600 | 50600 | 50400 | 325 |
| 517 | 20230926 | 104200 | 20761496100 | 50600 | 50500 | 50600 | 50400 | 1685 |
| 518 | 20230926 | 104100 | 20676436900 | 50400 | 50500 | 50500 | 50400 | 976 |
| 519 | 20230926 | 104000 | 20627158200 | 50400 | 50600 | 50600 | 50400 | 1976 |
| 520 | 20230926 | 103900 | 20527240100 | 50600 | 50500 | 50600 | 50400 | 2612 |
| 521 | 20230926 | 103800 | 20395391900 | 50500 | 50500 | 50500 | 50400 | 658 |
| 522 | 20230926 | 103700 | 20362189300 | 50500 | 50500 | 50500 | 50400 | 1162 |
| 523 | 20230926 | 103600 | 20303532100 | 50500 | 50600 | 50600 | 50500 | 5206 |
| 524 | 20230926 | 103500 | 20040594100 | 50600 | 50700 | 50700 | 50500 | 5035 |
| 525 | 20230926 | 103400 | 19785832800 | 50600 | 50700 | 50700 | 50600 | 351 |
| 526 | 20230926 | 103300 | 19768043200 | 50700 | 50700 | 50700 | 50600 | 908 |
| 527 | 20230926 | 103200 | 19722014500 | 50700 | 50700 | 50800 | 50700 | 3243 |
| 528 | 20230926 | 103100 | 19557591100 | 50700 | 50700 | 50800 | 50700 | 1658 |
| 529 | 20230926 | 103000 | 19473492500 | 50800 | 50700 | 50800 | 50600 | 4933 |
| 530 | 20230926 | 102900 | 19223374100 | 50800 | 50600 | 50800 | 50600 | 12968 |
| 531 | 20230926 | 102800 | 18565941300 | 50600 | 50600 | 50700 | 50600 | 1255 |
| 532 | 20230926 | 102700 | 18502389100 | 50600 | 50600 | 50700 | 50500 | 3965 |
| 533 | 20230926 | 102600 | 18301701900 | 50600 | 50600 | 50700 | 50600 | 4212 |
| 534 | 20230926 | 102500 | 18088368200 | 50700 | 50600 | 50700 | 50500 | 9089 |
| 535 | 20230926 | 102400 | 17628373800 | 50500 | 50500 | 50600 | 50500 | 4673 |
| 536 | 20230926 | 102300 | 17392273100 | 50500 | 50300 | 50500 | 50300 | 3790 |
| 537 | 20230926 | 102200 | 17201260400 | 50300 | 50400 | 50400 | 50300 | 655 |
| 538 | 20230926 | 102100 | 17168287800 | 50300 | 50400 | 50400 | 50300 | 382 |
| 539 | 20230926 | 102000 | 17149040000 | 50400 | 50300 | 50400 | 50300 | 684 |
| 540 | 20230926 | 101900 | 17114609300 | 50400 | 50300 | 50400 | 50300 | 588 |
| 541 | 20230926 | 101800 | 17085003400 | 50400 | 50400 | 50400 | 50300 | 281 |
| 542 | 20230926 | 101700 | 17070853800 | 50300 | 50500 | 50500 | 50300 | 390 |
| 543 | 20230926 | 101600 | 17051198300 | 50400 | 50500 | 50500 | 50400 | 728 |
| 544 | 20230926 | 101500 | 17014489300 | 50500 | 50400 | 50500 | 50300 | 226 |
| 545 | 20230926 | 101400 | 17003102100 | 50600 | 50500 | 50600 | 50400 | 4299 |
| 546 | 20230926 | 101300 | 16786071800 | 50500 | 50500 | 50600 | 50500 | 10607 |
| 547 | 20230926 | 101200 | 16250176100 | 50600 | 50300 | 50600 | 50300 | 7388 |
| 548 | 20230926 | 101100 | 15877309400 | 50400 | 50400 | 50400 | 50300 | 1696 |
| 549 | 20230926 | 101000 | 15791864500 | 50400 | 50300 | 50400 | 50300 | 1471 |
| 550 | 20230926 | 100900 | 15717739200 | 50400 | 50400 | 50400 | 50300 | 541 |
| 551 | 20230926 | 100800 | 15690483800 | 50300 | 50400 | 50400 | 50300 | 3009 |
| 552 | 20230926 | 100700 | 15538837200 | 50400 | 50400 | 50500 | 50300 | 3039 |
| 553 | 20230926 | 100600 | 15385621800 | 50400 | 50400 | 50400 | 50300 | 4255 |
| 554 | 20230926 | 100500 | 15171173100 | 50300 | 50300 | 50400 | 50200 | 4034 |
| 555 | 20230926 | 100400 | 14968302500 | 50300 | 50200 | 50300 | 50200 | 391 |
| 556 | 20230926 | 100300 | 14948650200 | 50200 | 50300 | 50300 | 50100 | 1147 |
| 557 | 20230926 | 100200 | 14891071400 | 50200 | 50300 | 50300 | 50100 | 502 |
| 558 | 20230926 | 100100 | 14865862900 | 50200 | 50200 | 50300 | 50100 | 2157 |
| 559 | 20230926 | 100000 | 14757612500 | 50200 | 50300 | 50300 | 50200 | 755 |
| 560 | 20230926 | 095900 | 14719661900 | 50300 | 50300 | 50300 | 50200 | 1369 |
| 561 | 20230926 | 095800 | 14650925700 | 50300 | 50300 | 50400 | 50200 | 2504 |
| 562 | 20230926 | 095700 | 14524862500 | 50400 | 50300 | 50400 | 50200 | 2693 |
| 563 | 20230926 | 095600 | 14389345900 | 50300 | 50300 | 50300 | 50200 | 287 |
| 564 | 20230926 | 095500 | 14374923700 | 50300 | 50200 | 50300 | 50100 | 2918 |
| 565 | 20230926 | 095400 | 14228444500 | 50200 | 50100 | 50200 | 50100 | 433 |
| 566 | 20230926 | 095300 | 14206716200 | 50100 | 50200 | 50300 | 50100 | 2915 |
| 567 | 20230926 | 095200 | 14060511800 | 50300 | 50200 | 50300 | 50200 | 1625 |
| 568 | 20230926 | 095100 | 13978900800 | 50300 | 50300 | 50400 | 50200 | 2322 |
| 569 | 20230926 | 095000 | 13862233400 | 50300 | 50300 | 50300 | 50200 | 1094 |
| 570 | 20230926 | 094900 | 13807256200 | 50200 | 50400 | 50400 | 50200 | 1537 |
| 571 | 20230926 | 094800 | 13729926400 | 50400 | 50600 | 50600 | 50400 | 5890 |
| 572 | 20230926 | 094700 | 13432794400 | 50500 | 50600 | 50600 | 50400 | 10698 |
| 573 | 20230926 | 094600 | 12892345400 | 50600 | 50400 | 50600 | 50300 | 5436 |
| 574 | 20230926 | 094500 | 12618030700 | 50400 | 50300 | 50500 | 50200 | 14011 |
| 575 | 20230926 | 094400 | 11912509500 | 50300 | 50200 | 50300 | 50200 | 966 |
| 576 | 20230926 | 094300 | 11863972600 | 50200 | 50200 | 50300 | 50200 | 2762 |
| 577 | 20230926 | 094200 | 11725246300 | 50300 | 50100 | 50300 | 50000 | 6624 |
| 578 | 20230926 | 094100 | 11392803000 | 50000 | 50100 | 50200 | 50000 | 3947 |
| 579 | 20230926 | 094000 | 11195134600 | 50100 | 50000 | 50100 | 50000 | 1761 |
| 580 | 20230926 | 093900 | 11107079600 | 50100 | 50100 | 50100 | 50000 | 1954 |
| 581 | 20230926 | 093800 | 11009370600 | 50000 | 50200 | 50200 | 50000 | 1033 |
| 582 | 20230926 | 093700 | 10957602100 | 50200 | 50100 | 50200 | 50100 | 832 |
| 583 | 20230926 | 093600 | 10915902100 | 50200 | 50200 | 50200 | 50100 | 1266 |
| 584 | 20230926 | 093500 | 10852375600 | 50200 | 50100 | 50200 | 50000 | 1431 |
| 585 | 20230926 | 093400 | 10780700100 | 50100 | 50200 | 50200 | 50000 | 1412 |
| 586 | 20230926 | 093300 | 10709957800 | 50200 | 49950 | 50200 | 49950 | 4590 |
| 587 | 20230926 | 093200 | 10480244450 | 50000 | 50000 | 50000 | 49900 | 1034 |
| 588 | 20230926 | 093100 | 10428609750 | 50000 | 49900 | 50000 | 49850 | 1205 |
| 589 | 20230926 | 093000 | 10368438650 | 49900 | 49850 | 49900 | 49800 | 1618 |
| 590 | 20230926 | 092900 | 10287817850 | 49850 | 49900 | 49950 | 49850 | 3036 |
| 591 | 20230926 | 092800 | 10136410300 | 49950 | 50000 | 50100 | 49950 | 2368 |
| 592 | 20230926 | 092700 | 10018066800 | 50000 | 49950 | 50100 | 49950 | 2326 |
| 593 | 20230926 | 092600 | 9901770400 | 50000 | 50100 | 50100 | 49950 | 413 |
| 594 | 20230926 | 092500 | 9881126950 | 50100 | 50000 | 50100 | 50000 | 1863 |
| 595 | 20230926 | 092400 | 9787903950 | 50000 | 50100 | 50100 | 50000 | 2784 |
| 596 | 20230926 | 092300 | 9648658250 | 50000 | 50000 | 50100 | 50000 | 964 |
| 597 | 20230926 | 092200 | 9600378250 | 50000 | 49950 | 50100 | 49950 | 2413 |
| 598 | 20230926 | 092100 | 9479709600 | 49950 | 49900 | 50000 | 49850 | 2809 |
| 599 | 20230926 | 092000 | 9339490200 | 49950 | 49850 | 49950 | 49850 | 1068 |
| 600 | 20230926 | 091900 | 9286212050 | 49850 | 49900 | 49950 | 49850 | 1247 |
| 601 | 20230926 | 091800 | 9224019500 | 49900 | 49900 | 49900 | 49800 | 525 |
| 602 | 20230926 | 091700 | 9197826050 | 49800 | 49850 | 49900 | 49800 | 3067 |
| 603 | 20230926 | 091600 | 9045034350 | 49800 | 49900 | 49950 | 49800 | 6447 |
| 604 | 20230926 | 091500 | 8723502500 | 49950 | 49900 | 50000 | 49900 | 2924 |
| 605 | 20230926 | 091400 | 8577498750 | 49900 | 49800 | 49900 | 49800 | 2235 |
| 606 | 20230926 | 091300 | 8466107650 | 49800 | 49800 | 49900 | 49750 | 3438 |
| 607 | 20230926 | 091200 | 8294889350 | 49800 | 49800 | 49800 | 49700 | 5127 |
| 608 | 20230926 | 091100 | 8039930650 | 49750 | 50100 | 50100 | 49750 | 20413 |
| 609 | 20230926 | 091000 | 7021410400 | 50100 | 50200 | 50300 | 50000 | 6933 |
| 610 | 20230926 | 090900 | 6673906300 | 50200 | 50200 | 50300 | 50100 | 1798 |
| 611 | 20230926 | 090800 | 6583653600 | 50300 | 50200 | 50300 | 50100 | 1720 |
| 612 | 20230926 | 090700 | 6497309400 | 50200 | 50300 | 50400 | 50100 | 5583 |
| 613 | 20230926 | 090600 | 6217274700 | 50300 | 50300 | 50400 | 50200 | 5162 |
| 614 | 20230926 | 090500 | 5957868200 | 50300 | 50200 | 50400 | 50100 | 3417 |
| 615 | 20230926 | 090400 | 5786206000 | 50200 | 50300 | 50400 | 50200 | 11037 |
| 616 | 20230926 | 090300 | 5231416900 | 50300 | 50600 | 50600 | 50300 | 12550 |
| 617 | 20230926 | 090200 | 4598954300 | 50500 | 50700 | 50800 | 50300 | 11208 |
| 618 | 20230926 | 090100 | 4033165100 | 50800 | 50900 | 51100 | 50700 | 38639 |
| 619 | 20230926 | 090000 | 2064907500 | 50800 | 50300 | 50900 | 50200 | 40531 |