34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 61629 |
| 3 | 20231010 | 191700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 4 | 20231010 | 191600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 5 | 20231010 | 191500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 6 | 20231010 | 191400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 7 | 20231010 | 191300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 8 | 20231010 | 191200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 9 | 20231010 | 191100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 10 | 20231010 | 191000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 11 | 20231010 | 190900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 12 | 20231010 | 190800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 13 | 20231010 | 190700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 14 | 20231010 | 190600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 15 | 20231010 | 190500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 16 | 20231010 | 190400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 17 | 20231010 | 190300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 18 | 20231010 | 190200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 19 | 20231010 | 190100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 20 | 20231010 | 190000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 21 | 20231010 | 185900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 22 | 20231010 | 185800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 23 | 20231010 | 185700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 24 | 20231010 | 185600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 25 | 20231010 | 185500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 26 | 20231010 | 185400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 27 | 20231010 | 185300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 28 | 20231010 | 185200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 29 | 20231010 | 185100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 30 | 20231010 | 185000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 31 | 20231010 | 184900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 32 | 20231010 | 184800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 61629 |
| 33 | 20231010 | 184700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 34 | 20231010 | 184600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 35 | 20231010 | 184500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 36 | 20231010 | 184400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 37 | 20231010 | 184300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 38 | 20231010 | 184200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 39 | 20231010 | 184100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 40 | 20231010 | 184000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 41 | 20231010 | 183900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 42 | 20231010 | 183800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 43 | 20231010 | 183700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 44 | 20231010 | 183600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 45 | 20231010 | 183500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 46 | 20231010 | 183400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 47 | 20231010 | 183300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 48 | 20231010 | 183200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 49 | 20231010 | 183100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 50 | 20231010 | 183000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 51 | 20231010 | 182900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 52 | 20231010 | 182800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 53 | 20231010 | 182700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 54 | 20231010 | 182600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 55 | 20231010 | 182500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 56 | 20231010 | 182400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 57 | 20231010 | 182300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 58 | 20231010 | 182200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 59 | 20231010 | 182100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 60 | 20231010 | 182000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 61 | 20231010 | 181900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 62 | 20231010 | 181800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 61629 |
| 63 | 20231010 | 181700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 64 | 20231010 | 181600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 65 | 20231010 | 181500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 66 | 20231010 | 181400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 67 | 20231010 | 181300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 68 | 20231010 | 181200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 69 | 20231010 | 181100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 70 | 20231010 | 181000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 71 | 20231010 | 180900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 72 | 20231010 | 180800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 73 | 20231010 | 180700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 74 | 20231010 | 180600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 75 | 20231010 | 180500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 76 | 20231010 | 180400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 77 | 20231010 | 180300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 78 | 20231010 | 180200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 79 | 20231010 | 180100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 80 | 20231010 | 180000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 81 | 20231010 | 175900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 82 | 20231010 | 175800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 83 | 20231010 | 175700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 84 | 20231010 | 175600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 85 | 20231010 | 175500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 86 | 20231010 | 175400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 87 | 20231010 | 175300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 88 | 20231010 | 175200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 89 | 20231010 | 175100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 90 | 20231010 | 175000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 91 | 20231010 | 174900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 92 | 20231010 | 174800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 61629 |
| 93 | 20231010 | 174700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 94 | 20231010 | 174600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 95 | 20231010 | 174500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 96 | 20231010 | 174400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 97 | 20231010 | 174300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 98 | 20231010 | 174200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 99 | 20231010 | 174100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 100 | 20231010 | 174000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 101 | 20231010 | 173900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 102 | 20231010 | 173800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 103 | 20231010 | 173700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 104 | 20231010 | 173600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 105 | 20231010 | 173500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 106 | 20231010 | 173400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 107 | 20231010 | 173300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 108 | 20231010 | 173200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 109 | 20231010 | 173100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 110 | 20231010 | 173000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 111 | 20231010 | 172900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 112 | 20231010 | 172800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 113 | 20231010 | 172700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 114 | 20231010 | 172600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 115 | 20231010 | 172500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 116 | 20231010 | 172400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 117 | 20231010 | 172300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 118 | 20231010 | 172200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 119 | 20231010 | 172100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 120 | 20231010 | 172000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 121 | 20231010 | 171900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 122 | 20231010 | 171800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 61629 |
| 123 | 20231010 | 171700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 124 | 20231010 | 171600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 125 | 20231010 | 171500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 126 | 20231010 | 171400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 127 | 20231010 | 171300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 128 | 20231010 | 171200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 129 | 20231010 | 171100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 130 | 20231010 | 171000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 131 | 20231010 | 170900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 132 | 20231010 | 170800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 133 | 20231010 | 170700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 134 | 20231010 | 170600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 135 | 20231010 | 170500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 136 | 20231010 | 170400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 137 | 20231010 | 170300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 138 | 20231010 | 170200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 139 | 20231010 | 170100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 140 | 20231010 | 170000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 141 | 20231010 | 165900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 142 | 20231010 | 165800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 143 | 20231010 | 165700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 144 | 20231010 | 165600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 145 | 20231010 | 165500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 146 | 20231010 | 165400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 147 | 20231010 | 165300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 148 | 20231010 | 165200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 149 | 20231010 | 165100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 150 | 20231010 | 165000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 151 | 20231010 | 164900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 152 | 20231010 | 164800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 61629 |
| 153 | 20231010 | 164700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 154 | 20231010 | 164600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 155 | 20231010 | 164500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 156 | 20231010 | 164400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 157 | 20231010 | 164300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 158 | 20231010 | 164200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 159 | 20231010 | 164100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 160 | 20231010 | 164000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 161 | 20231010 | 163900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 162 | 20231010 | 163800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 163 | 20231010 | 163700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 164 | 20231010 | 163600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 165 | 20231010 | 163500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 166 | 20231010 | 163400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 167 | 20231010 | 163300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 168 | 20231010 | 163200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 169 | 20231010 | 163100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 170 | 20231010 | 163000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 171 | 20231010 | 162900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 172 | 20231010 | 162800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 173 | 20231010 | 162700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 174 | 20231010 | 162600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 175 | 20231010 | 162500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 176 | 20231010 | 162400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 177 | 20231010 | 162300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 178 | 20231010 | 162200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 179 | 20231010 | 162100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 180 | 20231010 | 162000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 181 | 20231010 | 161900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 182 | 20231010 | 161800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 61629 |
| 183 | 20231010 | 161700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 184 | 20231010 | 161600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 185 | 20231010 | 161500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 186 | 20231010 | 161400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 187 | 20231010 | 161300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 188 | 20231010 | 161200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 189 | 20231010 | 161100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 190 | 20231010 | 161000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 191 | 20231010 | 160900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 192 | 20231010 | 160800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 193 | 20231010 | 160700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 194 | 20231010 | 160600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 195 | 20231010 | 160500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 196 | 20231010 | 160400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 197 | 20231010 | 160300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 198 | 20231010 | 160200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 199 | 20231010 | 160100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 200 | 20231010 | 160000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 201 | 20231010 | 155900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 202 | 20231010 | 155800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 203 | 20231010 | 155700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 204 | 20231010 | 155600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 205 | 20231010 | 155500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 206 | 20231010 | 155400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 207 | 20231010 | 155300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 208 | 20231010 | 155200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 209 | 20231010 | 155100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 210 | 20231010 | 155000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 211 | 20231010 | 154900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 212 | 20231010 | 154800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 61629 |
| 213 | 20231010 | 154700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 214 | 20231010 | 154600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 215 | 20231010 | 154500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 216 | 20231010 | 154400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 217 | 20231010 | 154300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 218 | 20231010 | 154200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 219 | 20231010 | 154100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 220 | 20231010 | 154000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 221 | 20231010 | 153900 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 222 | 20231010 | 153800 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 223 | 20231010 | 153700 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 224 | 20231010 | 153600 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 225 | 20231010 | 153500 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 226 | 20231010 | 153400 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 227 | 20231010 | 153300 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 228 | 20231010 | 153200 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 229 | 20231010 | 153100 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 0 |
| 230 | 20231010 | 153000 | 83810149500 | 49750 | 49750 | 49750 | 49750 | 61629 |
| 231 | 20231010 | 152900 | 80744106750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 232 | 20231010 | 152800 | 80744106750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 233 | 20231010 | 152700 | 80744106750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 234 | 20231010 | 152600 | 80744106750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 235 | 20231010 | 152500 | 80744106750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 236 | 20231010 | 152400 | 80744106750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 237 | 20231010 | 152300 | 80744106750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 238 | 20231010 | 152200 | 80744106750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 239 | 20231010 | 152100 | 80744106750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 240 | 20231010 | 152000 | 80744106750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 241 | 20231010 | 151900 | 80744106750 | 49900 | 49850 | 49900 | 49800 | 10726 |
| 242 | 20231010 | 151800 | 80209300100 | 49850 | 49800 | 49900 | 49750 | 11540 |
| 243 | 20231010 | 151700 | 79634376800 | 49850 | 49900 | 49900 | 49800 | 14875 |
| 244 | 20231010 | 151600 | 78893012100 | 49850 | 49900 | 49950 | 49850 | 12729 |
| 245 | 20231010 | 151500 | 78257806450 | 49950 | 50100 | 50100 | 49900 | 10023 |
| 246 | 20231010 | 151400 | 77757106600 | 50100 | 50100 | 50100 | 50000 | 4720 |
| 247 | 20231010 | 151300 | 77521034700 | 50100 | 50200 | 50200 | 50000 | 6841 |
| 248 | 20231010 | 151200 | 77178466700 | 50100 | 50100 | 50200 | 50100 | 4595 |
| 249 | 20231010 | 151100 | 76947849900 | 50100 | 50200 | 50200 | 50100 | 3611 |
| 250 | 20231010 | 151000 | 76766854400 | 50200 | 50100 | 50300 | 50100 | 3171 |
| 251 | 20231010 | 150900 | 76607673800 | 50100 | 50100 | 50300 | 50100 | 11786 |
| 252 | 20231010 | 150800 | 76015990100 | 50100 | 50100 | 50200 | 50000 | 5635 |
| 253 | 20231010 | 150700 | 75733642900 | 50000 | 50100 | 50100 | 50000 | 2468 |
| 254 | 20231010 | 150600 | 75610100700 | 50100 | 50000 | 50100 | 49950 | 3188 |
| 255 | 20231010 | 150500 | 75450667350 | 50000 | 49950 | 50100 | 49900 | 13928 |
| 256 | 20231010 | 150400 | 74754426350 | 49950 | 49950 | 50000 | 49900 | 13872 |
| 257 | 20231010 | 150300 | 74061850550 | 49950 | 50000 | 50000 | 49950 | 9341 |
| 258 | 20231010 | 150200 | 73595110500 | 49950 | 50000 | 50100 | 49950 | 7521 |
| 259 | 20231010 | 150100 | 73219132000 | 50000 | 50000 | 50100 | 49950 | 4839 |
| 260 | 20231010 | 150000 | 72977233900 | 50000 | 50000 | 50100 | 49950 | 5385 |
| 261 | 20231010 | 145900 | 72708053200 | 50000 | 50000 | 50100 | 49950 | 5815 |
| 262 | 20231010 | 145800 | 72417317150 | 50000 | 50100 | 50100 | 49950 | 5043 |
| 263 | 20231010 | 145700 | 72165162150 | 50100 | 50100 | 50300 | 49900 | 19554 |
| 264 | 20231010 | 145600 | 71187615100 | 50100 | 50200 | 50300 | 50000 | 25322 |
| 265 | 20231010 | 145500 | 69920001700 | 50200 | 50500 | 50500 | 50200 | 11534 |
| 266 | 20231010 | 145400 | 69339647100 | 50500 | 50500 | 50500 | 50400 | 1570 |
| 267 | 20231010 | 145300 | 69260407800 | 50500 | 50500 | 50600 | 50400 | 2490 |
| 268 | 20231010 | 145200 | 69134641200 | 50400 | 50500 | 50600 | 50400 | 3031 |
| 269 | 20231010 | 145100 | 68981614600 | 50600 | 50500 | 50700 | 50500 | 4510 |
| 270 | 20231010 | 145000 | 68753286100 | 50600 | 50400 | 50600 | 50400 | 2828 |
| 271 | 20231010 | 144900 | 68610488500 | 50400 | 50300 | 50500 | 50300 | 2726 |
| 272 | 20231010 | 144800 | 68473013100 | 50400 | 50400 | 50500 | 50400 | 4220 |
| 273 | 20231010 | 144700 | 68260242800 | 50400 | 50500 | 50500 | 50400 | 3868 |
| 274 | 20231010 | 144600 | 68065188900 | 50500 | 50700 | 50700 | 50400 | 6941 |
| 275 | 20231010 | 144500 | 67714379100 | 50700 | 50700 | 50800 | 50600 | 4747 |
| 276 | 20231010 | 144400 | 67473683600 | 50700 | 50700 | 50800 | 50700 | 2356 |
| 277 | 20231010 | 144300 | 67354106800 | 50800 | 50700 | 50800 | 50700 | 2634 |
| 278 | 20231010 | 144200 | 67220352500 | 50800 | 50800 | 50900 | 50600 | 5912 |
| 279 | 20231010 | 144100 | 66920499900 | 50800 | 50800 | 50900 | 50700 | 4514 |
| 280 | 20231010 | 144000 | 66691193800 | 50700 | 50500 | 50800 | 50500 | 2028 |
| 281 | 20231010 | 143900 | 66588485800 | 50500 | 50500 | 50700 | 50500 | 1610 |
| 282 | 20231010 | 143800 | 66507079300 | 50500 | 50700 | 50800 | 50500 | 5574 |
| 283 | 20231010 | 143700 | 66224616000 | 50700 | 50800 | 50800 | 50600 | 9049 |
| 284 | 20231010 | 143600 | 65765435300 | 50700 | 50500 | 50700 | 50400 | 6858 |
| 285 | 20231010 | 143500 | 65418347400 | 50500 | 50400 | 50500 | 50400 | 1698 |
| 286 | 20231010 | 143400 | 65332657500 | 50400 | 50600 | 50700 | 50400 | 5103 |
| 287 | 20231010 | 143300 | 65074865500 | 50600 | 50400 | 50600 | 50400 | 10746 |
| 288 | 20231010 | 143200 | 64532126200 | 50500 | 50500 | 50500 | 50400 | 2188 |
| 289 | 20231010 | 143100 | 64421791700 | 50500 | 50500 | 50500 | 50400 | 3474 |
| 290 | 20231010 | 143000 | 64246404700 | 50500 | 50400 | 50500 | 50200 | 4638 |
| 291 | 20231010 | 142900 | 64012873500 | 50400 | 50200 | 50400 | 50200 | 3372 |
| 292 | 20231010 | 142800 | 63843077100 | 50300 | 50200 | 50300 | 50100 | 6855 |
| 293 | 20231010 | 142700 | 63499003000 | 50200 | 50200 | 50200 | 50100 | 2044 |
| 294 | 20231010 | 142600 | 63396568600 | 50100 | 50100 | 50200 | 50000 | 11459 |
| 295 | 20231010 | 142500 | 62822446000 | 50100 | 50200 | 50200 | 50100 | 2748 |
| 296 | 20231010 | 142400 | 62684742900 | 50100 | 50100 | 50200 | 50100 | 5839 |
| 297 | 20231010 | 142300 | 62391815400 | 50000 | 50200 | 50200 | 50000 | 7939 |
| 298 | 20231010 | 142200 | 61993883600 | 50100 | 50100 | 50300 | 50100 | 4310 |
| 299 | 20231010 | 142100 | 61777762600 | 50200 | 50100 | 50300 | 50100 | 4724 |
| 300 | 20231010 | 142000 | 61540848200 | 50200 | 50000 | 50200 | 50000 | 2272 |
| 301 | 20231010 | 141900 | 61426965800 | 50100 | 50200 | 50200 | 50000 | 6523 |
| 302 | 20231010 | 141800 | 61100147800 | 50100 | 50200 | 50200 | 50100 | 1273 |
| 303 | 20231010 | 141700 | 61036323500 | 50200 | 50200 | 50300 | 50100 | 3848 |
| 304 | 20231010 | 141600 | 60843337700 | 50100 | 50200 | 50300 | 50000 | 11465 |
| 305 | 20231010 | 141500 | 60268687800 | 50200 | 50200 | 50400 | 50100 | 4251 |
| 306 | 20231010 | 141400 | 60055240200 | 50100 | 50300 | 50400 | 50100 | 22062 |
| 307 | 20231010 | 141300 | 58947122100 | 50300 | 50500 | 50600 | 50300 | 17635 |
| 308 | 20231010 | 141200 | 58057564800 | 50500 | 50600 | 50700 | 50500 | 4791 |
| 309 | 20231010 | 141100 | 57815134400 | 50600 | 50600 | 50700 | 50600 | 1070 |
| 310 | 20231010 | 141000 | 57760954300 | 50600 | 50700 | 50700 | 50600 | 2030 |
| 311 | 20231010 | 140900 | 57658197100 | 50700 | 50700 | 50700 | 50600 | 2910 |
| 312 | 20231010 | 140800 | 57510838700 | 50700 | 50600 | 50700 | 50600 | 1726 |
| 313 | 20231010 | 140700 | 57423461700 | 50700 | 50800 | 50800 | 50700 | 3053 |
| 314 | 20231010 | 140600 | 57268641300 | 50800 | 50800 | 50800 | 50700 | 1302 |
| 315 | 20231010 | 140500 | 57202567000 | 50700 | 50700 | 50800 | 50700 | 954 |
| 316 | 20231010 | 140400 | 57154174000 | 50600 | 50900 | 50900 | 50600 | 7191 |
| 317 | 20231010 | 140300 | 56789397200 | 50800 | 50800 | 50900 | 50800 | 1042 |
| 318 | 20231010 | 140200 | 56736434600 | 50900 | 50700 | 50900 | 50700 | 1455 |
| 319 | 20231010 | 140100 | 56662481900 | 50800 | 50800 | 50900 | 50700 | 2693 |
| 320 | 20231010 | 140000 | 56525659100 | 50800 | 50900 | 50900 | 50800 | 1000 |
| 321 | 20231010 | 135900 | 56474788100 | 51000 | 50900 | 51000 | 50900 | 602 |
| 322 | 20231010 | 135800 | 56444121000 | 50800 | 50800 | 51000 | 50800 | 1786 |
| 323 | 20231010 | 135700 | 56353345700 | 50800 | 50900 | 51000 | 50800 | 1324 |
| 324 | 20231010 | 135600 | 56286046400 | 50800 | 50800 | 50900 | 50700 | 1175 |
| 325 | 20231010 | 135500 | 56226379500 | 50800 | 50900 | 51000 | 50800 | 1813 |
| 326 | 20231010 | 135400 | 56134122600 | 50900 | 50700 | 51000 | 50700 | 1103 |
| 327 | 20231010 | 135300 | 56078064500 | 50700 | 50600 | 51000 | 50600 | 2560 |
| 328 | 20231010 | 135200 | 55948159400 | 50700 | 50700 | 50800 | 50600 | 2510 |
| 329 | 20231010 | 135100 | 55820921300 | 50700 | 51000 | 51000 | 50700 | 6152 |
| 330 | 20231010 | 135000 | 55508078200 | 50900 | 50900 | 51000 | 50900 | 1265 |
| 331 | 20231010 | 134900 | 55443612600 | 51000 | 51000 | 51000 | 50900 | 1308 |
| 332 | 20231010 | 134800 | 55376935200 | 50900 | 50900 | 51000 | 50900 | 1312 |
| 333 | 20231010 | 134700 | 55310130300 | 50900 | 50900 | 51000 | 50900 | 1797 |
| 334 | 20231010 | 134600 | 55218638500 | 50900 | 51000 | 51000 | 50900 | 1468 |
| 335 | 20231010 | 134500 | 55143822400 | 51000 | 51000 | 51100 | 51000 | 1364 |
| 336 | 20231010 | 134400 | 55074250600 | 51000 | 51000 | 51100 | 51000 | 575 |
| 337 | 20231010 | 134300 | 55044913300 | 51000 | 51000 | 51100 | 50900 | 808 |
| 338 | 20231010 | 134200 | 55003708700 | 50900 | 50800 | 51100 | 50800 | 981 |
| 339 | 20231010 | 134100 | 54953731500 | 50900 | 50800 | 50900 | 50800 | 952 |
| 340 | 20231010 | 134000 | 54905286400 | 50900 | 50900 | 51000 | 50800 | 1658 |
| 341 | 20231010 | 133900 | 54820886800 | 50900 | 51000 | 51100 | 50900 | 2769 |
| 342 | 20231010 | 133800 | 54679687500 | 51100 | 51100 | 51100 | 51000 | 1315 |
| 343 | 20231010 | 133700 | 54612599100 | 51000 | 51000 | 51100 | 51000 | 807 |
| 344 | 20231010 | 133600 | 54571429600 | 51000 | 51100 | 51100 | 51000 | 549 |
| 345 | 20231010 | 133500 | 54543402500 | 51100 | 51000 | 51100 | 51000 | 1016 |
| 346 | 20231010 | 133400 | 54491578200 | 50900 | 51000 | 51000 | 50900 | 859 |
| 347 | 20231010 | 133300 | 54447791800 | 51000 | 51000 | 51100 | 50900 | 3276 |
| 348 | 20231010 | 133200 | 54280631500 | 51000 | 51000 | 51100 | 50900 | 2825 |
| 349 | 20231010 | 133100 | 54136620000 | 51100 | 51000 | 51100 | 51000 | 913 |
| 350 | 20231010 | 133000 | 54090010700 | 51000 | 51000 | 51100 | 50900 | 4705 |
| 351 | 20231010 | 132900 | 53850015200 | 50900 | 50900 | 51000 | 50800 | 2460 |
| 352 | 20231010 | 132800 | 53724675000 | 50800 | 50800 | 51000 | 50700 | 2465 |
| 353 | 20231010 | 132700 | 53599288000 | 50800 | 50700 | 50900 | 50700 | 1757 |
| 354 | 20231010 | 132600 | 53510119300 | 50700 | 50500 | 50900 | 50500 | 7356 |
| 355 | 20231010 | 132500 | 53137042800 | 50500 | 50600 | 50700 | 50500 | 8275 |
| 356 | 20231010 | 132400 | 52718713900 | 50600 | 50600 | 50700 | 50600 | 4656 |
| 357 | 20231010 | 132300 | 52483049100 | 50600 | 50900 | 50900 | 50600 | 6463 |
| 358 | 20231010 | 132200 | 52155183200 | 50800 | 50900 | 51000 | 50800 | 1629 |
| 359 | 20231010 | 132100 | 52072346200 | 50800 | 50900 | 51000 | 50800 | 1369 |
| 360 | 20231010 | 132000 | 52002683700 | 51000 | 51000 | 51000 | 50900 | 1619 |
| 361 | 20231010 | 131900 | 51920256600 | 51000 | 51000 | 51100 | 50900 | 1806 |
| 362 | 20231010 | 131800 | 51828177500 | 51000 | 51000 | 51100 | 50900 | 1200 |
| 363 | 20231010 | 131700 | 51766964200 | 50900 | 50900 | 51100 | 50800 | 5607 |
| 364 | 20231010 | 131600 | 51481312300 | 50900 | 50800 | 50900 | 50800 | 1294 |
| 365 | 20231010 | 131500 | 51415561300 | 50800 | 50800 | 51000 | 50800 | 1452 |
| 366 | 20231010 | 131400 | 51341709600 | 50800 | 50800 | 50900 | 50800 | 1532 |
| 367 | 20231010 | 131300 | 51263780800 | 50900 | 51000 | 51000 | 50800 | 2039 |
| 368 | 20231010 | 131200 | 51160005600 | 51000 | 51000 | 51000 | 50900 | 1421 |
| 369 | 20231010 | 131100 | 51087605200 | 51000 | 50900 | 51000 | 50800 | 1076 |
| 370 | 20231010 | 131000 | 51032805700 | 50900 | 50800 | 50900 | 50800 | 1440 |
| 371 | 20231010 | 130900 | 50959568900 | 50800 | 50900 | 50900 | 50800 | 920 |
| 372 | 20231010 | 130800 | 50912809600 | 50900 | 50900 | 51000 | 50800 | 1652 |
| 373 | 20231010 | 130700 | 50828802400 | 50900 | 50900 | 51000 | 50800 | 2061 |
| 374 | 20231010 | 130600 | 50724001500 | 50900 | 50900 | 51000 | 50700 | 2993 |
| 375 | 20231010 | 130500 | 50571828000 | 50800 | 50900 | 50900 | 50700 | 1973 |
| 376 | 20231010 | 130400 | 50471611500 | 50800 | 50800 | 50900 | 50600 | 3706 |
| 377 | 20231010 | 130300 | 50283509500 | 50800 | 50600 | 50900 | 50600 | 7028 |
| 378 | 20231010 | 130200 | 49927344900 | 50800 | 50700 | 50800 | 50600 | 7130 |
| 379 | 20231010 | 130100 | 49566373400 | 50600 | 50800 | 50800 | 50600 | 3347 |
| 380 | 20231010 | 130000 | 49396743900 | 50800 | 50900 | 51000 | 50700 | 3981 |
| 381 | 20231010 | 125900 | 49194486300 | 51000 | 50800 | 51000 | 50700 | 3291 |
| 382 | 20231010 | 125800 | 49027231100 | 50800 | 50900 | 51100 | 50700 | 5972 |
| 383 | 20231010 | 125700 | 48723490800 | 50900 | 51000 | 51100 | 50800 | 2345 |
| 384 | 20231010 | 125600 | 48604065500 | 51000 | 50900 | 51000 | 50800 | 4245 |
| 385 | 20231010 | 125500 | 48388177400 | 50900 | 50800 | 51000 | 50800 | 2150 |
| 386 | 20231010 | 125400 | 48278565600 | 50800 | 51100 | 51200 | 50800 | 2851 |
| 387 | 20231010 | 125300 | 48133170300 | 51000 | 50800 | 51100 | 50700 | 8529 |
| 388 | 20231010 | 125200 | 47697832100 | 50900 | 51000 | 51100 | 50600 | 20035 |
| 389 | 20231010 | 125100 | 46680851700 | 50900 | 50900 | 51000 | 50900 | 7813 |
| 390 | 20231010 | 125000 | 46282802000 | 51000 | 51000 | 51100 | 50900 | 11909 |
| 391 | 20231010 | 124900 | 45675751500 | 51000 | 51100 | 51200 | 51000 | 9092 |
| 392 | 20231010 | 124800 | 45211385600 | 51100 | 51200 | 51200 | 51100 | 2376 |
| 393 | 20231010 | 124700 | 45089849700 | 51200 | 51200 | 51300 | 51200 | 6200 |
| 394 | 20231010 | 124600 | 44772396500 | 51300 | 51300 | 51400 | 51200 | 4206 |
| 395 | 20231010 | 124500 | 44556639200 | 51400 | 51500 | 51500 | 51300 | 1885 |
| 396 | 20231010 | 124400 | 44459687600 | 51500 | 51500 | 51500 | 51400 | 910 |
| 397 | 20231010 | 124300 | 44412851200 | 51500 | 51400 | 51500 | 51400 | 912 |
| 398 | 20231010 | 124200 | 44365943800 | 51500 | 51500 | 51500 | 51400 | 2362 |
| 399 | 20231010 | 124100 | 44244368000 | 51500 | 51500 | 51500 | 51400 | 936 |
| 400 | 20231010 | 124000 | 44196237800 | 51400 | 51300 | 51500 | 51300 | 2268 |
| 401 | 20231010 | 123900 | 44079762400 | 51300 | 51300 | 51400 | 51300 | 1157 |
| 402 | 20231010 | 123800 | 44020329200 | 51300 | 51400 | 51500 | 51300 | 515 |
| 403 | 20231010 | 123700 | 43993876700 | 51500 | 51300 | 51500 | 51300 | 2256 |
| 404 | 20231010 | 123600 | 43877962200 | 51300 | 51300 | 51400 | 51300 | 2197 |
| 405 | 20231010 | 123500 | 43765125300 | 51300 | 51300 | 51400 | 51200 | 2310 |
| 406 | 20231010 | 123400 | 43646598600 | 51300 | 51300 | 51400 | 51200 | 1608 |
| 407 | 20231010 | 123300 | 43564137300 | 51400 | 51300 | 51400 | 51300 | 963 |
| 408 | 20231010 | 123200 | 43514696600 | 51400 | 51300 | 51400 | 51200 | 1954 |
| 409 | 20231010 | 123100 | 43414463200 | 51400 | 51200 | 51400 | 51200 | 895 |
| 410 | 20231010 | 123000 | 43368564500 | 51200 | 51300 | 51400 | 51200 | 1593 |
| 411 | 20231010 | 122900 | 43286890900 | 51200 | 51300 | 51300 | 51200 | 2356 |
| 412 | 20231010 | 122800 | 43166051500 | 51300 | 51200 | 51400 | 51200 | 1854 |
| 413 | 20231010 | 122700 | 43070943900 | 51200 | 51300 | 51400 | 51200 | 4654 |
| 414 | 20231010 | 122600 | 42832257900 | 51300 | 51300 | 51400 | 51300 | 2522 |
| 415 | 20231010 | 122500 | 42702875600 | 51300 | 51200 | 51300 | 51200 | 3907 |
| 416 | 20231010 | 122400 | 42502466600 | 51200 | 51300 | 51400 | 51200 | 10047 |
| 417 | 20231010 | 122300 | 41987354800 | 51300 | 51300 | 51400 | 51300 | 1038 |
| 418 | 20231010 | 122200 | 41934095500 | 51400 | 51400 | 51400 | 51300 | 2220 |
| 419 | 20231010 | 122100 | 41820200700 | 51400 | 51400 | 51400 | 51300 | 1738 |
| 420 | 20231010 | 122000 | 41731018100 | 51300 | 51500 | 51500 | 51300 | 2817 |
| 421 | 20231010 | 121900 | 41586287500 | 51500 | 51400 | 51500 | 51300 | 2948 |
| 422 | 20231010 | 121800 | 41434761500 | 51400 | 51400 | 51500 | 51400 | 3339 |
| 423 | 20231010 | 121700 | 41262963000 | 51500 | 51500 | 51500 | 51400 | 2042 |
| 424 | 20231010 | 121600 | 41157901800 | 51500 | 51600 | 51600 | 51500 | 1727 |
| 425 | 20231010 | 121500 | 41068954800 | 51600 | 51600 | 51700 | 51500 | 1843 |
| 426 | 20231010 | 121400 | 40973876900 | 51600 | 51600 | 51600 | 51500 | 3856 |
| 427 | 20231010 | 121300 | 40775134800 | 51500 | 51500 | 51600 | 51400 | 2325 |
| 428 | 20231010 | 121200 | 40655423000 | 51500 | 51600 | 51600 | 51400 | 2406 |
| 429 | 20231010 | 121100 | 40531493700 | 51600 | 51500 | 51600 | 51500 | 2947 |
| 430 | 20231010 | 121000 | 40379472300 | 51600 | 51600 | 51600 | 51400 | 1790 |
| 431 | 20231010 | 120900 | 40287319200 | 51400 | 51600 | 51600 | 51400 | 7920 |
| 432 | 20231010 | 120800 | 39879816100 | 51600 | 51600 | 51700 | 51500 | 1666 |
| 433 | 20231010 | 120700 | 39793860600 | 51600 | 51700 | 51700 | 51400 | 30474 |
| 434 | 20231010 | 120600 | 38222830100 | 51700 | 51900 | 51900 | 51700 | 13456 |
| 435 | 20231010 | 120500 | 37526356200 | 51900 | 51900 | 52000 | 51900 | 3143 |
| 436 | 20231010 | 120400 | 37363234000 | 51900 | 51900 | 52000 | 51900 | 5280 |
| 437 | 20231010 | 120300 | 37089198300 | 52000 | 51900 | 52000 | 51900 | 585 |
| 438 | 20231010 | 120200 | 37058802200 | 52000 | 52000 | 52000 | 51900 | 493 |
| 439 | 20231010 | 120100 | 37033195900 | 52000 | 52000 | 52100 | 51900 | 668 |
| 440 | 20231010 | 120000 | 36998468800 | 52000 | 52000 | 52100 | 51900 | 1745 |
| 441 | 20231010 | 115900 | 36907749000 | 52000 | 52000 | 52100 | 52000 | 1817 |
| 442 | 20231010 | 115800 | 36813256200 | 52100 | 52100 | 52100 | 52000 | 354 |
| 443 | 20231010 | 115700 | 36794821400 | 52000 | 52000 | 52100 | 52000 | 605 |
| 444 | 20231010 | 115600 | 36763360700 | 52100 | 52100 | 52100 | 52000 | 136 |
| 445 | 20231010 | 115500 | 36756278600 | 52100 | 52000 | 52100 | 52000 | 1228 |
| 446 | 20231010 | 115400 | 36692378600 | 52000 | 52100 | 52100 | 52000 | 755 |
| 447 | 20231010 | 115300 | 36653111000 | 52000 | 52100 | 52100 | 52000 | 325 |
| 448 | 20231010 | 115200 | 36636208000 | 52100 | 52000 | 52100 | 52000 | 877 |
| 449 | 20231010 | 115100 | 36590591600 | 52000 | 52100 | 52100 | 52000 | 815 |
| 450 | 20231010 | 115000 | 36548208600 | 52000 | 52100 | 52200 | 52000 | 1109 |
| 451 | 20231010 | 114900 | 36490488300 | 52100 | 52100 | 52200 | 52000 | 977 |
| 452 | 20231010 | 114800 | 36439609500 | 52100 | 52100 | 52100 | 52000 | 2278 |
| 453 | 20231010 | 114700 | 36320948700 | 52100 | 52100 | 52100 | 52000 | 1475 |
| 454 | 20231010 | 114600 | 36244211000 | 52100 | 52100 | 52100 | 52000 | 948 |
| 455 | 20231010 | 114500 | 36194909200 | 52000 | 52100 | 52100 | 52000 | 954 |
| 456 | 20231010 | 114400 | 36145260100 | 52100 | 52000 | 52100 | 52000 | 403 |
| 457 | 20231010 | 114300 | 36124298900 | 52000 | 52000 | 52100 | 51900 | 405 |
| 458 | 20231010 | 114200 | 36103243600 | 51900 | 52000 | 52100 | 51900 | 824 |
| 459 | 20231010 | 114100 | 36060383100 | 52000 | 51900 | 52100 | 51900 | 952 |
| 460 | 20231010 | 114000 | 36010901500 | 52000 | 52100 | 52100 | 51900 | 1363 |
| 461 | 20231010 | 113900 | 35940092900 | 51900 | 52000 | 52100 | 51900 | 2003 |
| 462 | 20231010 | 113800 | 35836027300 | 51900 | 52000 | 52100 | 51900 | 4236 |
| 463 | 20231010 | 113700 | 35615827000 | 52000 | 51900 | 52100 | 51900 | 2080 |
| 464 | 20231010 | 113600 | 35507727700 | 51900 | 52000 | 52100 | 51900 | 1108 |
| 465 | 20231010 | 113500 | 35450141500 | 52000 | 52000 | 52100 | 51900 | 2316 |
| 466 | 20231010 | 113400 | 35329738600 | 52000 | 52100 | 52100 | 52000 | 1390 |
| 467 | 20231010 | 113300 | 35257428200 | 52100 | 52000 | 52100 | 52000 | 595 |
| 468 | 20231010 | 113200 | 35226469800 | 52000 | 51900 | 52100 | 51800 | 9376 |
| 469 | 20231010 | 113100 | 34739501400 | 51900 | 52000 | 52100 | 51900 | 5914 |
| 470 | 20231010 | 113000 | 34432261400 | 52000 | 52100 | 52100 | 52000 | 7057 |
| 471 | 20231010 | 112900 | 34065279800 | 52100 | 52100 | 52200 | 52000 | 1719 |
| 472 | 20231010 | 112800 | 33975815500 | 52100 | 52100 | 52200 | 52100 | 5337 |
| 473 | 20231010 | 112700 | 33697643300 | 52100 | 52200 | 52200 | 52100 | 694 |
| 474 | 20231010 | 112600 | 33661447500 | 52200 | 52100 | 52200 | 52100 | 1122 |
| 475 | 20231010 | 112500 | 33602975300 | 52200 | 52100 | 52200 | 52100 | 1641 |
| 476 | 20231010 | 112400 | 33517422900 | 52100 | 52200 | 52200 | 52100 | 1494 |
| 477 | 20231010 | 112300 | 33439563100 | 52100 | 52100 | 52200 | 52100 | 1787 |
| 478 | 20231010 | 112200 | 33346346000 | 52300 | 52200 | 52300 | 52200 | 7467 |
| 479 | 20231010 | 112100 | 32956531500 | 52300 | 52300 | 52300 | 52200 | 1810 |
| 480 | 20231010 | 112000 | 32861877600 | 52400 | 52400 | 52500 | 52200 | 2302 |
| 481 | 20231010 | 111900 | 32741380200 | 52400 | 52400 | 52400 | 52300 | 1004 |
| 482 | 20231010 | 111800 | 32688770700 | 52400 | 52300 | 52500 | 52300 | 1284 |
| 483 | 20231010 | 111700 | 32621492300 | 52300 | 52300 | 52400 | 52300 | 812 |
| 484 | 20231010 | 111600 | 32579023000 | 52400 | 52300 | 52400 | 52300 | 731 |
| 485 | 20231010 | 111500 | 32540766400 | 52300 | 52300 | 52400 | 52200 | 2191 |
| 486 | 20231010 | 111400 | 32426194000 | 52300 | 52200 | 52300 | 52200 | 1328 |
| 487 | 20231010 | 111300 | 32356863200 | 52300 | 52200 | 52300 | 52100 | 1132 |
| 488 | 20231010 | 111200 | 32297770400 | 52200 | 52300 | 52300 | 52200 | 1977 |
| 489 | 20231010 | 111100 | 32194568200 | 52200 | 52300 | 52300 | 52200 | 1158 |
| 490 | 20231010 | 111000 | 32134092500 | 52200 | 52300 | 52300 | 52200 | 1089 |
| 491 | 20231010 | 110900 | 32077215400 | 52200 | 52300 | 52400 | 52200 | 2274 |
| 492 | 20231010 | 110800 | 31958384300 | 52300 | 52300 | 52400 | 52200 | 1479 |
| 493 | 20231010 | 110700 | 31881030100 | 52200 | 52300 | 52400 | 52200 | 1915 |
| 494 | 20231010 | 110600 | 31780888400 | 52300 | 52400 | 52400 | 52300 | 2711 |
| 495 | 20231010 | 110500 | 31639071300 | 52400 | 52400 | 52400 | 52300 | 926 |
| 496 | 20231010 | 110400 | 31590622100 | 52400 | 52400 | 52400 | 52300 | 912 |
| 497 | 20231010 | 110300 | 31542896900 | 52400 | 52400 | 52500 | 52300 | 1109 |
| 498 | 20231010 | 110200 | 31484806100 | 52300 | 52300 | 52500 | 52200 | 2091 |
| 499 | 20231010 | 110100 | 31375269600 | 52300 | 52200 | 52300 | 52100 | 5078 |
| 500 | 20231010 | 110000 | 31110000900 | 52200 | 52300 | 52300 | 52200 | 1856 |
| 501 | 20231010 | 105900 | 31013093700 | 52300 | 52200 | 52300 | 52100 | 7277 |
| 502 | 20231010 | 105800 | 30633271900 | 52300 | 52300 | 52300 | 52200 | 1293 |
| 503 | 20231010 | 105700 | 30565744400 | 52300 | 52300 | 52400 | 52200 | 3261 |
| 504 | 20231010 | 105600 | 30395354200 | 52300 | 52400 | 52400 | 52200 | 6335 |
| 505 | 20231010 | 105500 | 30064178100 | 52400 | 52400 | 52500 | 52300 | 902 |
| 506 | 20231010 | 105400 | 30016892200 | 52400 | 52500 | 52500 | 52300 | 2645 |
| 507 | 20231010 | 105300 | 29878306800 | 52500 | 52400 | 52500 | 52200 | 9764 |
| 508 | 20231010 | 105200 | 29367065200 | 52500 | 52500 | 52600 | 52400 | 4124 |
| 509 | 20231010 | 105100 | 29150812100 | 52600 | 52600 | 52700 | 52400 | 19600 |
| 510 | 20231010 | 105000 | 28121177600 | 52700 | 52700 | 52700 | 52600 | 1352 |
| 511 | 20231010 | 104900 | 28050002500 | 52600 | 52700 | 52700 | 52600 | 2779 |
| 512 | 20231010 | 104800 | 27903572700 | 52700 | 52800 | 52800 | 52700 | 2220 |
| 513 | 20231010 | 104700 | 27786524100 | 52800 | 52800 | 52900 | 52700 | 1766 |
| 514 | 20231010 | 104600 | 27693288300 | 52800 | 52800 | 52900 | 52800 | 904 |
| 515 | 20231010 | 104500 | 27645554800 | 52800 | 52800 | 52900 | 52800 | 604 |
| 516 | 20231010 | 104400 | 27613660700 | 52800 | 52800 | 52900 | 52800 | 793 |
| 517 | 20231010 | 104300 | 27571764400 | 52900 | 52800 | 52900 | 52800 | 1178 |
| 518 | 20231010 | 104200 | 27509474700 | 52900 | 52600 | 52900 | 52600 | 7175 |
| 519 | 20231010 | 104100 | 27131200400 | 52700 | 52800 | 52800 | 52600 | 4150 |
| 520 | 20231010 | 104000 | 26912573800 | 52800 | 52800 | 52900 | 52700 | 9108 |
| 521 | 20231010 | 103900 | 26431945100 | 52800 | 52900 | 52900 | 52800 | 2765 |
| 522 | 20231010 | 103800 | 26285785300 | 53000 | 52900 | 53000 | 52900 | 1868 |
| 523 | 20231010 | 103700 | 26186964800 | 52900 | 53000 | 53000 | 52900 | 1533 |
| 524 | 20231010 | 103600 | 26105838900 | 52900 | 53000 | 53100 | 52900 | 9153 |
| 525 | 20231010 | 103500 | 25620987700 | 53100 | 53100 | 53100 | 53000 | 1149 |
| 526 | 20231010 | 103400 | 25560050100 | 53100 | 53100 | 53200 | 53000 | 5793 |
| 527 | 20231010 | 103300 | 25252418200 | 53100 | 53100 | 53200 | 53100 | 1266 |
| 528 | 20231010 | 103200 | 25185107500 | 53200 | 53200 | 53300 | 53100 | 2261 |
| 529 | 20231010 | 103100 | 25064844700 | 53300 | 53200 | 53300 | 53200 | 1464 |
| 530 | 20231010 | 103000 | 24986952100 | 53200 | 53200 | 53300 | 53200 | 649 |
| 531 | 20231010 | 102900 | 24952414400 | 53200 | 53200 | 53300 | 53200 | 1264 |
| 532 | 20231010 | 102800 | 24885117600 | 53200 | 53200 | 53300 | 53100 | 2211 |
| 533 | 20231010 | 102700 | 24767525400 | 53300 | 53400 | 53400 | 53200 | 1121 |
| 534 | 20231010 | 102600 | 24707799800 | 53300 | 53200 | 53400 | 53200 | 1573 |
| 535 | 20231010 | 102500 | 24623924200 | 53300 | 53200 | 53300 | 53200 | 1819 |
| 536 | 20231010 | 102400 | 24526983400 | 53200 | 53100 | 53300 | 53100 | 2522 |
| 537 | 20231010 | 102300 | 24392852800 | 53100 | 53200 | 53200 | 53100 | 1270 |
| 538 | 20231010 | 102200 | 24325386900 | 53200 | 53100 | 53200 | 53100 | 1027 |
| 539 | 20231010 | 102100 | 24270838500 | 53200 | 53200 | 53200 | 53100 | 1324 |
| 540 | 20231010 | 102000 | 24200486800 | 53200 | 53100 | 53200 | 53100 | 659 |
| 541 | 20231010 | 101900 | 24165446200 | 53200 | 53100 | 53200 | 53100 | 793 |
| 542 | 20231010 | 101800 | 24123318700 | 53200 | 53100 | 53200 | 53100 | 532 |
| 543 | 20231010 | 101700 | 24095044700 | 53100 | 53000 | 53100 | 53000 | 3703 |
| 544 | 20231010 | 101600 | 23898463600 | 53100 | 53000 | 53100 | 53000 | 2515 |
| 545 | 20231010 | 101500 | 23765146300 | 53000 | 53100 | 53100 | 53000 | 2154 |
| 546 | 20231010 | 101400 | 23650969400 | 53100 | 53000 | 53100 | 53000 | 5318 |
| 547 | 20231010 | 101300 | 23369108900 | 53100 | 53000 | 53100 | 53000 | 1694 |
| 548 | 20231010 | 101200 | 23279191100 | 53000 | 53100 | 53200 | 53000 | 1216 |
| 549 | 20231010 | 101100 | 23214638000 | 53100 | 53200 | 53200 | 53100 | 5796 |
| 550 | 20231010 | 101000 | 22906818500 | 53200 | 53100 | 53200 | 53100 | 2017 |
| 551 | 20231010 | 100900 | 22799523100 | 53200 | 53200 | 53200 | 53100 | 1715 |
| 552 | 20231010 | 100800 | 22708405500 | 53100 | 53100 | 53200 | 53100 | 4185 |
| 553 | 20231010 | 100700 | 22486101000 | 53100 | 53100 | 53200 | 53100 | 2571 |
| 554 | 20231010 | 100600 | 22349562000 | 53100 | 53100 | 53200 | 53100 | 3476 |
| 555 | 20231010 | 100500 | 22164944300 | 53200 | 53200 | 53200 | 53100 | 1038 |
| 556 | 20231010 | 100400 | 22109801700 | 53100 | 53200 | 53300 | 53100 | 2179 |
| 557 | 20231010 | 100300 | 21993897900 | 53300 | 53200 | 53300 | 53100 | 1508 |
| 558 | 20231010 | 100200 | 21913673400 | 53300 | 53200 | 53300 | 53100 | 5342 |
| 559 | 20231010 | 100100 | 21629449100 | 53200 | 53200 | 53300 | 53200 | 1564 |
| 560 | 20231010 | 100000 | 21546225900 | 53200 | 53300 | 53300 | 53200 | 868 |
| 561 | 20231010 | 095900 | 21500029600 | 53300 | 53200 | 53300 | 53100 | 2430 |
| 562 | 20231010 | 095800 | 21370785200 | 53200 | 53200 | 53300 | 53100 | 4422 |
| 563 | 20231010 | 095700 | 21135510500 | 53300 | 53200 | 53300 | 53200 | 1579 |
| 564 | 20231010 | 095600 | 21051495800 | 53200 | 53200 | 53300 | 53100 | 4067 |
| 565 | 20231010 | 095500 | 20835155400 | 53200 | 53200 | 53300 | 53100 | 2666 |
| 566 | 20231010 | 095400 | 20693333100 | 53100 | 53300 | 53300 | 53000 | 16610 |
| 567 | 20231010 | 095300 | 19810871600 | 53300 | 53300 | 53400 | 53200 | 15751 |
| 568 | 20231010 | 095200 | 18971828800 | 53300 | 53600 | 53700 | 53300 | 18398 |
| 569 | 20231010 | 095100 | 17988267200 | 53500 | 53600 | 53700 | 53500 | 3088 |
| 570 | 20231010 | 095000 | 17822742500 | 53600 | 53600 | 53700 | 53500 | 4653 |
| 571 | 20231010 | 094900 | 17573324600 | 53700 | 53600 | 53700 | 53600 | 1275 |
| 572 | 20231010 | 094800 | 17504954500 | 53600 | 53700 | 53700 | 53600 | 700 |
| 573 | 20231010 | 094700 | 17467406800 | 53600 | 53700 | 53800 | 53600 | 1849 |
| 574 | 20231010 | 094600 | 17368226800 | 53700 | 53700 | 53800 | 53600 | 1097 |
| 575 | 20231010 | 094500 | 17309344200 | 53700 | 53900 | 53900 | 53600 | 4674 |
| 576 | 20231010 | 094400 | 17058229200 | 53900 | 53800 | 53900 | 53800 | 734 |
| 577 | 20231010 | 094300 | 17018695100 | 53800 | 53800 | 54000 | 53800 | 466 |
| 578 | 20231010 | 094200 | 16993589500 | 53800 | 54000 | 54000 | 53800 | 1187 |
| 579 | 20231010 | 094100 | 16929608900 | 53900 | 54000 | 54000 | 53800 | 1837 |
| 580 | 20231010 | 094000 | 16830593700 | 53900 | 54000 | 54000 | 53900 | 555 |
| 581 | 20231010 | 093900 | 16800670600 | 53900 | 53800 | 54000 | 53800 | 2537 |
| 582 | 20231010 | 093800 | 16664032100 | 53800 | 54000 | 54000 | 53800 | 4942 |
| 583 | 20231010 | 093700 | 16397943900 | 54000 | 53900 | 54000 | 53800 | 3051 |
| 584 | 20231010 | 093600 | 16233483600 | 54000 | 54000 | 54000 | 53800 | 3888 |
| 585 | 20231010 | 093500 | 16023861000 | 53900 | 54000 | 54100 | 53900 | 1909 |
| 586 | 20231010 | 093400 | 15920739500 | 54000 | 54100 | 54100 | 53900 | 2880 |
| 587 | 20231010 | 093300 | 15765169400 | 54100 | 54100 | 54200 | 54000 | 7474 |
| 588 | 20231010 | 093200 | 15360918400 | 54100 | 53900 | 54100 | 53900 | 9794 |
| 589 | 20231010 | 093100 | 14832189400 | 53900 | 53700 | 53900 | 53700 | 4567 |
| 590 | 20231010 | 093000 | 14586413600 | 53700 | 53700 | 53800 | 53700 | 1018 |
| 591 | 20231010 | 092900 | 14531660900 | 53800 | 53600 | 53800 | 53600 | 1424 |
| 592 | 20231010 | 092800 | 14455219800 | 53700 | 53600 | 53700 | 53600 | 1916 |
| 593 | 20231010 | 092700 | 14352358200 | 53600 | 53600 | 53700 | 53500 | 3159 |
| 594 | 20231010 | 092600 | 14183005300 | 53700 | 53700 | 53800 | 53700 | 2307 |
| 595 | 20231010 | 092500 | 14059075300 | 53700 | 53800 | 53900 | 53700 | 3438 |
| 596 | 20231010 | 092400 | 13874152600 | 53800 | 53900 | 53900 | 53700 | 4581 |
| 597 | 20231010 | 092300 | 13627674100 | 53800 | 53900 | 54000 | 53800 | 1860 |
| 598 | 20231010 | 092200 | 13527405500 | 53900 | 54100 | 54100 | 53800 | 4565 |
| 599 | 20231010 | 092100 | 13280984100 | 54000 | 53900 | 54100 | 53900 | 2551 |
| 600 | 20231010 | 092000 | 13143088200 | 54000 | 53900 | 54000 | 53900 | 8216 |
| 601 | 20231010 | 091900 | 12699715800 | 54000 | 53900 | 54000 | 53900 | 5742 |
| 602 | 20231010 | 091800 | 12390146200 | 53900 | 53900 | 53900 | 53700 | 2960 |
| 603 | 20231010 | 091700 | 12230819900 | 53800 | 53600 | 53900 | 53600 | 7992 |
| 604 | 20231010 | 091600 | 11801470500 | 53600 | 53700 | 53700 | 53500 | 3039 |
| 605 | 20231010 | 091500 | 11638525200 | 53600 | 53600 | 53700 | 53500 | 6236 |
| 606 | 20231010 | 091400 | 11304432300 | 53500 | 53600 | 53700 | 53500 | 4632 |
| 607 | 20231010 | 091300 | 11056126200 | 53600 | 53500 | 53700 | 53500 | 3820 |
| 608 | 20231010 | 091200 | 10851553200 | 53500 | 53800 | 53800 | 53500 | 11557 |
| 609 | 20231010 | 091100 | 10231209800 | 53800 | 53700 | 53800 | 53600 | 6230 |
| 610 | 20231010 | 091000 | 9896569000 | 53700 | 53800 | 53900 | 53600 | 10056 |
| 611 | 20231010 | 090900 | 9356392400 | 53800 | 53700 | 53900 | 53700 | 5096 |
| 612 | 20231010 | 090800 | 9082141600 | 53800 | 53800 | 53900 | 53600 | 11171 |
| 613 | 20231010 | 090700 | 8481790000 | 53900 | 53700 | 53900 | 53600 | 7590 |
| 614 | 20231010 | 090600 | 8073404200 | 53700 | 53600 | 53900 | 53400 | 19936 |
| 615 | 20231010 | 090500 | 7005979200 | 53600 | 54100 | 54100 | 53500 | 22840 |
| 616 | 20231010 | 090400 | 5778158300 | 54300 | 54400 | 54400 | 54000 | 19089 |
| 617 | 20231010 | 090300 | 4743468800 | 54300 | 54200 | 54400 | 54200 | 18121 |
| 618 | 20231010 | 090200 | 3759836500 | 54200 | 54100 | 54300 | 53900 | 17068 |
| 619 | 20231010 | 090100 | 2836619300 | 54100 | 53700 | 54100 | 53700 | 17686 |
| 620 | 20231010 | 090000 | 1883730200 | 53800 | 53700 | 54000 | 53700 | 34860 |