34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 26104 |
| 3 | 20231011 | 191700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20231011 | 191600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20231011 | 191500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20231011 | 191400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20231011 | 191300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20231011 | 191200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20231011 | 191100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20231011 | 191000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20231011 | 190900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20231011 | 190800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20231011 | 190700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20231011 | 190600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20231011 | 190500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20231011 | 190400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20231011 | 190300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20231011 | 190200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20231011 | 190100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20231011 | 190000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20231011 | 185900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20231011 | 185800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20231011 | 185700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20231011 | 185600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20231011 | 185500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20231011 | 185400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20231011 | 185300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20231011 | 185200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20231011 | 185100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20231011 | 185000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20231011 | 184900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20231011 | 184800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 26104 |
| 33 | 20231011 | 184700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20231011 | 184600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20231011 | 184500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20231011 | 184400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20231011 | 184300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20231011 | 184200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20231011 | 184100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20231011 | 184000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20231011 | 183900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20231011 | 183800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20231011 | 183700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20231011 | 183600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20231011 | 183500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20231011 | 183400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20231011 | 183300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20231011 | 183200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20231011 | 183100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20231011 | 183000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20231011 | 182900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20231011 | 182800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20231011 | 182700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20231011 | 182600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20231011 | 182500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20231011 | 182400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20231011 | 182300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20231011 | 182200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20231011 | 182100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20231011 | 182000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20231011 | 181900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20231011 | 181800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 26104 |
| 63 | 20231011 | 181700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20231011 | 181600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20231011 | 181500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20231011 | 181400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20231011 | 181300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20231011 | 181200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20231011 | 181100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20231011 | 181000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20231011 | 180900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20231011 | 180800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20231011 | 180700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20231011 | 180600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20231011 | 180500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20231011 | 180400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20231011 | 180300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20231011 | 180200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20231011 | 180100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20231011 | 180000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20231011 | 175900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20231011 | 175800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20231011 | 175700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20231011 | 175600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20231011 | 175500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20231011 | 175400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20231011 | 175300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20231011 | 175200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20231011 | 175100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20231011 | 175000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20231011 | 174900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20231011 | 174800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 26104 |
| 93 | 20231011 | 174700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20231011 | 174600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20231011 | 174500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20231011 | 174400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20231011 | 174300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20231011 | 174200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20231011 | 174100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20231011 | 174000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20231011 | 173900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20231011 | 173800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20231011 | 173700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20231011 | 173600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20231011 | 173500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20231011 | 173400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20231011 | 173300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20231011 | 173200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20231011 | 173100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20231011 | 173000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20231011 | 172900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20231011 | 172800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20231011 | 172700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20231011 | 172600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20231011 | 172500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20231011 | 172400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20231011 | 172300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20231011 | 172200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20231011 | 172100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20231011 | 172000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20231011 | 171900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20231011 | 171800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 26104 |
| 123 | 20231011 | 171700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20231011 | 171600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20231011 | 171500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20231011 | 171400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20231011 | 171300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20231011 | 171200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20231011 | 171100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20231011 | 171000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20231011 | 170900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20231011 | 170800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20231011 | 170700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20231011 | 170600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20231011 | 170500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20231011 | 170400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20231011 | 170300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20231011 | 170200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20231011 | 170100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20231011 | 170000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20231011 | 165900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20231011 | 165800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20231011 | 165700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20231011 | 165600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20231011 | 165500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20231011 | 165400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20231011 | 165300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20231011 | 165200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20231011 | 165100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20231011 | 165000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20231011 | 164900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20231011 | 164800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 26104 |
| 153 | 20231011 | 164700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20231011 | 164600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20231011 | 164500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20231011 | 164400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20231011 | 164300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20231011 | 164200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20231011 | 164100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20231011 | 164000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20231011 | 163900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20231011 | 163800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20231011 | 163700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20231011 | 163600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20231011 | 163500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20231011 | 163400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20231011 | 163300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20231011 | 163200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20231011 | 163100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20231011 | 163000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20231011 | 162900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20231011 | 162800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20231011 | 162700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20231011 | 162600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20231011 | 162500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20231011 | 162400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20231011 | 162300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20231011 | 162200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20231011 | 162100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20231011 | 162000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20231011 | 161900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20231011 | 161800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 26104 |
| 183 | 20231011 | 161700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20231011 | 161600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20231011 | 161500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20231011 | 161400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20231011 | 161300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20231011 | 161200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20231011 | 161100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20231011 | 161000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20231011 | 160900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20231011 | 160800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20231011 | 160700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20231011 | 160600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20231011 | 160500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20231011 | 160400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20231011 | 160300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20231011 | 160200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20231011 | 160100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20231011 | 160000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20231011 | 155900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20231011 | 155800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20231011 | 155700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20231011 | 155600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20231011 | 155500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20231011 | 155400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20231011 | 155300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20231011 | 155200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20231011 | 155100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20231011 | 155000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20231011 | 154900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20231011 | 154800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 26104 |
| 213 | 20231011 | 154700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20231011 | 154600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20231011 | 154500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20231011 | 154400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20231011 | 154300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20231011 | 154200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20231011 | 154100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20231011 | 154000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20231011 | 153900 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20231011 | 153800 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20231011 | 153700 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20231011 | 153600 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20231011 | 153500 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20231011 | 153400 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20231011 | 153300 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20231011 | 153200 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20231011 | 153100 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20231011 | 153000 | 74839300450 | 51500 | 51500 | 51500 | 51500 | 26104 |
| 231 | 20231011 | 152900 | 73494944450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20231011 | 152800 | 73494944450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20231011 | 152700 | 73494944450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20231011 | 152600 | 73494944450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20231011 | 152500 | 73494944450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20231011 | 152400 | 73494944450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20231011 | 152300 | 73494944450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20231011 | 152200 | 73494944450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20231011 | 152100 | 73494944450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20231011 | 152000 | 73494944450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20231011 | 151900 | 73494944450 | 51500 | 51400 | 51500 | 51400 | 2883 |
| 242 | 20231011 | 151800 | 73346649650 | 51400 | 51400 | 51500 | 51300 | 8635 |
| 243 | 20231011 | 151700 | 72902859150 | 51300 | 51300 | 51400 | 51300 | 1181 |
| 244 | 20231011 | 151600 | 72842247150 | 51400 | 51300 | 51400 | 51300 | 2783 |
| 245 | 20231011 | 151500 | 72699397350 | 51400 | 51300 | 51400 | 51300 | 2047 |
| 246 | 20231011 | 151400 | 72594345450 | 51300 | 51400 | 51500 | 51300 | 2081 |
| 247 | 20231011 | 151300 | 72487392650 | 51400 | 51300 | 51500 | 51300 | 2437 |
| 248 | 20231011 | 151200 | 72362135550 | 51400 | 51300 | 51400 | 51300 | 2990 |
| 249 | 20231011 | 151100 | 72208593650 | 51300 | 51400 | 51500 | 51300 | 5961 |
| 250 | 20231011 | 151000 | 71902200250 | 51400 | 51400 | 51500 | 51400 | 1537 |
| 251 | 20231011 | 150900 | 71823088350 | 51400 | 51500 | 51500 | 51400 | 1829 |
| 252 | 20231011 | 150800 | 71728917750 | 51500 | 51400 | 51600 | 51400 | 3038 |
| 253 | 20231011 | 150700 | 71572472550 | 51400 | 51400 | 51500 | 51400 | 4369 |
| 254 | 20231011 | 150600 | 71347717350 | 51400 | 51500 | 51600 | 51400 | 11240 |
| 255 | 20231011 | 150500 | 70768856950 | 51500 | 51600 | 51600 | 51500 | 1254 |
| 256 | 20231011 | 150400 | 70704242650 | 51600 | 51700 | 51700 | 51500 | 11189 |
| 257 | 20231011 | 150300 | 70126871950 | 51700 | 51700 | 51700 | 51600 | 1002 |
| 258 | 20231011 | 150200 | 70075140150 | 51600 | 51700 | 51700 | 51600 | 468 |
| 259 | 20231011 | 150100 | 70050967650 | 51600 | 51600 | 51700 | 51600 | 1434 |
| 260 | 20231011 | 150000 | 69976889650 | 51700 | 51700 | 51700 | 51600 | 1345 |
| 261 | 20231011 | 145900 | 69907442150 | 51700 | 51600 | 51700 | 51600 | 1900 |
| 262 | 20231011 | 145800 | 69809358950 | 51600 | 51600 | 51700 | 51600 | 1418 |
| 263 | 20231011 | 145700 | 69736177550 | 51600 | 51700 | 51700 | 51600 | 810 |
| 264 | 20231011 | 145600 | 69694356150 | 51600 | 51600 | 51700 | 51600 | 481 |
| 265 | 20231011 | 145500 | 69669526150 | 51600 | 51600 | 51700 | 51600 | 515 |
| 266 | 20231011 | 145400 | 69642911350 | 51700 | 51700 | 51700 | 51600 | 3001 |
| 267 | 20231011 | 145300 | 69488022050 | 51700 | 51700 | 51700 | 51600 | 1222 |
| 268 | 20231011 | 145200 | 69424918550 | 51600 | 51600 | 51700 | 51600 | 972 |
| 269 | 20231011 | 145100 | 69374730950 | 51600 | 51600 | 51700 | 51600 | 525 |
| 270 | 20231011 | 145000 | 69347603150 | 51600 | 51600 | 51700 | 51600 | 693 |
| 271 | 20231011 | 144900 | 69311836250 | 51600 | 51700 | 51700 | 51600 | 677 |
| 272 | 20231011 | 144800 | 69276866750 | 51700 | 51500 | 51700 | 51500 | 4499 |
| 273 | 20231011 | 144700 | 69044764650 | 51500 | 51600 | 51600 | 51500 | 2593 |
| 274 | 20231011 | 144600 | 68911178950 | 51600 | 51500 | 51600 | 51500 | 417 |
| 275 | 20231011 | 144500 | 68889674750 | 51500 | 51600 | 51600 | 51500 | 988 |
| 276 | 20231011 | 144400 | 68838721650 | 51500 | 51600 | 51700 | 51500 | 860 |
| 277 | 20231011 | 144300 | 68794351450 | 51600 | 51600 | 51700 | 51600 | 1252 |
| 278 | 20231011 | 144200 | 68729726150 | 51600 | 51700 | 51800 | 51600 | 3218 |
| 279 | 20231011 | 144100 | 68563342350 | 51700 | 51700 | 51800 | 51700 | 851 |
| 280 | 20231011 | 144000 | 68519319150 | 51700 | 51700 | 51800 | 51700 | 216 |
| 281 | 20231011 | 143900 | 68508144350 | 51700 | 51800 | 51800 | 51700 | 767 |
| 282 | 20231011 | 143800 | 68468442750 | 51800 | 51700 | 51800 | 51700 | 853 |
| 283 | 20231011 | 143700 | 68424298450 | 51800 | 51800 | 51800 | 51500 | 10739 |
| 284 | 20231011 | 143600 | 67869933450 | 51700 | 51600 | 51800 | 51500 | 5830 |
| 285 | 20231011 | 143500 | 67568911850 | 51500 | 51500 | 51600 | 51500 | 1193 |
| 286 | 20231011 | 143400 | 67507391950 | 51600 | 51600 | 51600 | 51500 | 1399 |
| 287 | 20231011 | 143300 | 67435220250 | 51500 | 51600 | 51600 | 51500 | 639 |
| 288 | 20231011 | 143200 | 67402282350 | 51600 | 51500 | 51600 | 51500 | 2148 |
| 289 | 20231011 | 143100 | 67291637650 | 51500 | 51500 | 51600 | 51500 | 894 |
| 290 | 20231011 | 143000 | 67245570250 | 51600 | 51500 | 51600 | 51500 | 477 |
| 291 | 20231011 | 142900 | 67220995550 | 51500 | 51500 | 51600 | 51500 | 1299 |
| 292 | 20231011 | 142800 | 67154065950 | 51500 | 51600 | 51600 | 51400 | 6872 |
| 293 | 20231011 | 142700 | 66800227150 | 51600 | 51500 | 51600 | 51500 | 826 |
| 294 | 20231011 | 142600 | 66757659550 | 51600 | 51600 | 51600 | 51500 | 1171 |
| 295 | 20231011 | 142500 | 66697321550 | 51500 | 51500 | 51600 | 51500 | 1180 |
| 296 | 20231011 | 142400 | 66636527650 | 51600 | 51600 | 51600 | 51500 | 602 |
| 297 | 20231011 | 142300 | 66605502750 | 51500 | 51600 | 51600 | 51500 | 599 |
| 298 | 20231011 | 142200 | 66574617950 | 51600 | 51600 | 51600 | 51500 | 269 |
| 299 | 20231011 | 142100 | 66560743050 | 51600 | 51600 | 51600 | 51500 | 1103 |
| 300 | 20231011 | 142000 | 66503871350 | 51500 | 51500 | 51600 | 51500 | 498 |
| 301 | 20231011 | 141900 | 66478213850 | 51600 | 51500 | 51600 | 51500 | 549 |
| 302 | 20231011 | 141800 | 66449917450 | 51500 | 51500 | 51600 | 51500 | 1316 |
| 303 | 20231011 | 141700 | 66382137750 | 51500 | 51600 | 51600 | 51500 | 475 |
| 304 | 20231011 | 141600 | 66357642450 | 51500 | 51600 | 51600 | 51500 | 370 |
| 305 | 20231011 | 141500 | 66338577750 | 51500 | 51600 | 51600 | 51500 | 1237 |
| 306 | 20231011 | 141400 | 66274838250 | 51600 | 51600 | 51700 | 51500 | 2735 |
| 307 | 20231011 | 141300 | 66133944550 | 51600 | 51600 | 51700 | 51600 | 739 |
| 308 | 20231011 | 141200 | 66095791950 | 51600 | 51700 | 51700 | 51600 | 837 |
| 309 | 20231011 | 141100 | 66052587950 | 51600 | 51700 | 51700 | 51600 | 452 |
| 310 | 20231011 | 141000 | 66029247050 | 51600 | 51700 | 51700 | 51600 | 1912 |
| 311 | 20231011 | 140900 | 65930576350 | 51600 | 51600 | 51700 | 51600 | 1253 |
| 312 | 20231011 | 140800 | 65865893650 | 51600 | 51600 | 51700 | 51600 | 414 |
| 313 | 20231011 | 140700 | 65844514450 | 51700 | 51600 | 51700 | 51600 | 406 |
| 314 | 20231011 | 140600 | 65823545550 | 51700 | 51600 | 51700 | 51600 | 459 |
| 315 | 20231011 | 140500 | 65799831850 | 51700 | 51600 | 51700 | 51600 | 534 |
| 316 | 20231011 | 140400 | 65772242250 | 51600 | 51700 | 51700 | 51500 | 4287 |
| 317 | 20231011 | 140300 | 65550876250 | 51700 | 51700 | 51800 | 51600 | 1118 |
| 318 | 20231011 | 140200 | 65493045250 | 51700 | 51600 | 51700 | 51600 | 3205 |
| 319 | 20231011 | 140100 | 65327356350 | 51700 | 51700 | 51700 | 51600 | 466 |
| 320 | 20231011 | 140000 | 65303293650 | 51600 | 51600 | 51700 | 51600 | 988 |
| 321 | 20231011 | 135900 | 65252285750 | 51700 | 51500 | 51700 | 51500 | 3732 |
| 322 | 20231011 | 135800 | 65059767250 | 51500 | 51500 | 51600 | 51500 | 473 |
| 323 | 20231011 | 135700 | 65035386350 | 51500 | 51600 | 51600 | 51500 | 751 |
| 324 | 20231011 | 135600 | 64996682250 | 51600 | 51500 | 51600 | 51500 | 746 |
| 325 | 20231011 | 135500 | 64958219150 | 51600 | 51600 | 51600 | 51500 | 707 |
| 326 | 20231011 | 135400 | 64921790050 | 51500 | 51500 | 51600 | 51500 | 452 |
| 327 | 20231011 | 135300 | 64898496050 | 51600 | 51600 | 51600 | 51500 | 2114 |
| 328 | 20231011 | 135200 | 64789600950 | 51600 | 51600 | 51600 | 51500 | 586 |
| 329 | 20231011 | 135100 | 64759410650 | 51500 | 51500 | 51600 | 51400 | 902 |
| 330 | 20231011 | 135000 | 64712938150 | 51500 | 51500 | 51600 | 51400 | 499 |
| 331 | 20231011 | 134900 | 64687229750 | 51500 | 51500 | 51500 | 51400 | 2004 |
| 332 | 20231011 | 134800 | 64584067850 | 51500 | 51500 | 51500 | 51400 | 1142 |
| 333 | 20231011 | 134700 | 64525334750 | 51400 | 51500 | 51500 | 51400 | 2538 |
| 334 | 20231011 | 134600 | 64394755750 | 51600 | 51600 | 51700 | 51500 | 929 |
| 335 | 20231011 | 134500 | 64346873950 | 51600 | 51600 | 51700 | 51500 | 286 |
| 336 | 20231011 | 134400 | 64332106250 | 51600 | 51600 | 51700 | 51500 | 475 |
| 337 | 20231011 | 134300 | 64307584550 | 51600 | 51500 | 51700 | 51500 | 3957 |
| 338 | 20231011 | 134200 | 64103457250 | 51500 | 51400 | 51500 | 51300 | 10912 |
| 339 | 20231011 | 134100 | 63542142550 | 51500 | 51500 | 51500 | 51400 | 5442 |
| 340 | 20231011 | 134000 | 63262384250 | 51500 | 51400 | 51500 | 51400 | 1886 |
| 341 | 20231011 | 133900 | 63165341350 | 51500 | 51500 | 51600 | 51400 | 6038 |
| 342 | 20231011 | 133800 | 62854395150 | 51500 | 51600 | 51600 | 51500 | 1642 |
| 343 | 20231011 | 133700 | 62769755850 | 51600 | 51600 | 51600 | 51500 | 591 |
| 344 | 20231011 | 133600 | 62739300850 | 51500 | 51600 | 51600 | 51500 | 867 |
| 345 | 20231011 | 133500 | 62694629150 | 51500 | 51500 | 51600 | 51500 | 1391 |
| 346 | 20231011 | 133400 | 62622967950 | 51500 | 51600 | 51600 | 51500 | 668 |
| 347 | 20231011 | 133300 | 62588534150 | 51600 | 51600 | 51600 | 51500 | 1431 |
| 348 | 20231011 | 133200 | 62514805750 | 51600 | 51600 | 51700 | 51500 | 6280 |
| 349 | 20231011 | 133100 | 62190800450 | 51700 | 51700 | 51700 | 51600 | 2097 |
| 350 | 20231011 | 133000 | 62082553450 | 51600 | 51600 | 51700 | 51600 | 963 |
| 351 | 20231011 | 132900 | 62032820350 | 51700 | 51700 | 51700 | 51600 | 1262 |
| 352 | 20231011 | 132800 | 61967685250 | 51700 | 51800 | 51800 | 51700 | 4458 |
| 353 | 20231011 | 132700 | 61737181350 | 51700 | 51800 | 51800 | 51700 | 903 |
| 354 | 20231011 | 132600 | 61690477650 | 51700 | 51800 | 51900 | 51700 | 1260 |
| 355 | 20231011 | 132500 | 61625265950 | 51800 | 51900 | 51900 | 51700 | 1739 |
| 356 | 20231011 | 132400 | 61535187450 | 51900 | 51800 | 51900 | 51700 | 665 |
| 357 | 20231011 | 132300 | 61500730150 | 51800 | 51900 | 51900 | 51700 | 7600 |
| 358 | 20231011 | 132200 | 61107178950 | 51900 | 52000 | 52000 | 51900 | 2275 |
| 359 | 20231011 | 132100 | 60989090550 | 51900 | 51900 | 52000 | 51900 | 1075 |
| 360 | 20231011 | 132000 | 60933225150 | 51900 | 52000 | 52000 | 51900 | 2469 |
| 361 | 20231011 | 131900 | 60805079550 | 51900 | 51900 | 52000 | 51900 | 824 |
| 362 | 20231011 | 131800 | 60762241450 | 51900 | 51900 | 52000 | 51900 | 973 |
| 363 | 20231011 | 131700 | 60711741550 | 51900 | 52000 | 52000 | 51900 | 368 |
| 364 | 20231011 | 131600 | 60692617450 | 51900 | 51800 | 51900 | 51800 | 4239 |
| 365 | 20231011 | 131500 | 60472668950 | 51800 | 51900 | 51900 | 51800 | 604 |
| 366 | 20231011 | 131400 | 60441351850 | 51800 | 51900 | 52000 | 51800 | 4406 |
| 367 | 20231011 | 131300 | 60212802750 | 51900 | 51900 | 52000 | 51900 | 907 |
| 368 | 20231011 | 131200 | 60165677850 | 51900 | 52100 | 52100 | 51900 | 4271 |
| 369 | 20231011 | 131100 | 59943594050 | 52000 | 52100 | 52100 | 52000 | 103 |
| 370 | 20231011 | 131000 | 59938234050 | 52100 | 52100 | 52100 | 52000 | 123 |
| 371 | 20231011 | 130900 | 59931826850 | 52100 | 52000 | 52100 | 52000 | 361 |
| 372 | 20231011 | 130800 | 59913028450 | 52100 | 52000 | 52100 | 52000 | 318 |
| 373 | 20231011 | 130700 | 59896490550 | 52000 | 52100 | 52100 | 52000 | 918 |
| 374 | 20231011 | 130600 | 59848681550 | 52100 | 52000 | 52100 | 52000 | 871 |
| 375 | 20231011 | 130500 | 59803388250 | 52000 | 52200 | 52200 | 52000 | 3530 |
| 376 | 20231011 | 130400 | 59619478050 | 52200 | 52100 | 52200 | 52100 | 349 |
| 377 | 20231011 | 130300 | 59601292550 | 52100 | 52200 | 52200 | 52100 | 103 |
| 378 | 20231011 | 130200 | 59595922750 | 52200 | 52200 | 52200 | 52100 | 178 |
| 379 | 20231011 | 130100 | 59586639550 | 52100 | 52100 | 52200 | 52100 | 1370 |
| 380 | 20231011 | 130000 | 59515161150 | 52100 | 52200 | 52200 | 52100 | 157 |
| 381 | 20231011 | 125900 | 59506981350 | 52100 | 52200 | 52200 | 52100 | 766 |
| 382 | 20231011 | 125800 | 59467003150 | 52200 | 52100 | 52200 | 52100 | 285 |
| 383 | 20231011 | 125700 | 59452132850 | 52200 | 52100 | 52200 | 52100 | 1478 |
| 384 | 20231011 | 125600 | 59375124150 | 52100 | 52200 | 52200 | 52100 | 1735 |
| 385 | 20231011 | 125500 | 59284612550 | 52200 | 52100 | 52200 | 52100 | 1266 |
| 386 | 20231011 | 125400 | 59218533850 | 52200 | 52200 | 52200 | 52100 | 823 |
| 387 | 20231011 | 125300 | 59175618150 | 52100 | 52200 | 52200 | 52100 | 443 |
| 388 | 20231011 | 125200 | 59152530650 | 52200 | 52100 | 52200 | 52100 | 2209 |
| 389 | 20231011 | 125100 | 59037433950 | 52100 | 52100 | 52100 | 52000 | 1323 |
| 390 | 20231011 | 125000 | 58968509150 | 52100 | 52000 | 52100 | 52000 | 532 |
| 391 | 20231011 | 124900 | 58940797550 | 52000 | 52000 | 52100 | 52000 | 424 |
| 392 | 20231011 | 124800 | 58918735450 | 52100 | 52100 | 52100 | 52000 | 144 |
| 393 | 20231011 | 124700 | 58911233850 | 52100 | 52000 | 52100 | 52000 | 2365 |
| 394 | 20231011 | 124600 | 58788025850 | 52000 | 52100 | 52100 | 52000 | 607 |
| 395 | 20231011 | 124500 | 58756411650 | 52100 | 52100 | 52100 | 52000 | 343 |
| 396 | 20231011 | 124400 | 58738565650 | 52000 | 52000 | 52000 | 52000 | 106 |
| 397 | 20231011 | 124300 | 58733053650 | 52100 | 52100 | 52100 | 52000 | 223 |
| 398 | 20231011 | 124200 | 58721449850 | 52000 | 52100 | 52100 | 52000 | 441 |
| 399 | 20231011 | 124100 | 58698488450 | 52100 | 52000 | 52100 | 52000 | 909 |
| 400 | 20231011 | 124000 | 58651163550 | 52000 | 52100 | 52100 | 52000 | 1113 |
| 401 | 20231011 | 123900 | 58593184150 | 52100 | 52000 | 52100 | 52000 | 423 |
| 402 | 20231011 | 123800 | 58571159750 | 52000 | 52000 | 52100 | 51900 | 3660 |
| 403 | 20231011 | 123700 | 58380837550 | 52000 | 51900 | 52000 | 51900 | 233 |
| 404 | 20231011 | 123600 | 58368734850 | 52000 | 52000 | 52000 | 51900 | 526 |
| 405 | 20231011 | 123500 | 58341434550 | 51900 | 52000 | 52000 | 51900 | 212 |
| 406 | 20231011 | 123400 | 58330414950 | 51900 | 51900 | 52000 | 51900 | 1909 |
| 407 | 20231011 | 123300 | 58231333450 | 51900 | 51900 | 51900 | 51800 | 1175 |
| 408 | 20231011 | 123200 | 58170415050 | 51800 | 51900 | 51900 | 51800 | 527 |
| 409 | 20231011 | 123100 | 58143107750 | 51900 | 51800 | 51900 | 51800 | 147 |
| 410 | 20231011 | 123000 | 58135484450 | 51800 | 51800 | 51900 | 51800 | 215 |
| 411 | 20231011 | 122900 | 58124339950 | 51800 | 51800 | 51900 | 51800 | 738 |
| 412 | 20231011 | 122800 | 58086049050 | 51900 | 51900 | 51900 | 51800 | 176 |
| 413 | 20231011 | 122700 | 58076918850 | 51900 | 51900 | 51900 | 51800 | 252 |
| 414 | 20231011 | 122600 | 58063853450 | 51900 | 51800 | 51900 | 51800 | 390 |
| 415 | 20231011 | 122500 | 58043632750 | 51800 | 51800 | 51900 | 51700 | 5980 |
| 416 | 20231011 | 122400 | 57733809950 | 51900 | 51900 | 51900 | 51800 | 1359 |
| 417 | 20231011 | 122300 | 57663353250 | 51800 | 51800 | 51900 | 51800 | 175 |
| 418 | 20231011 | 122200 | 57654286650 | 51800 | 51800 | 51800 | 51800 | 169 |
| 419 | 20231011 | 122100 | 57645532450 | 51800 | 51800 | 51900 | 51800 | 1734 |
| 420 | 20231011 | 122000 | 57555709950 | 51800 | 51800 | 51900 | 51800 | 5351 |
| 421 | 20231011 | 121900 | 57278493950 | 51800 | 52000 | 52000 | 51800 | 3886 |
| 422 | 20231011 | 121800 | 57076788850 | 52000 | 51900 | 52000 | 51900 | 267 |
| 423 | 20231011 | 121700 | 57062927750 | 52000 | 52000 | 52000 | 51900 | 397 |
| 424 | 20231011 | 121600 | 57042290950 | 52000 | 52000 | 52000 | 51900 | 165 |
| 425 | 20231011 | 121500 | 57033722750 | 52000 | 51900 | 52000 | 51900 | 794 |
| 426 | 20231011 | 121400 | 56992467650 | 51900 | 51900 | 52000 | 51900 | 135 |
| 427 | 20231011 | 121300 | 56985459050 | 52000 | 51900 | 52000 | 51900 | 400 |
| 428 | 20231011 | 121200 | 56964688050 | 51900 | 52000 | 52000 | 51900 | 210 |
| 429 | 20231011 | 121100 | 56953787550 | 51900 | 51900 | 52000 | 51900 | 325 |
| 430 | 20231011 | 121000 | 56936908550 | 51900 | 52000 | 52000 | 51900 | 450 |
| 431 | 20231011 | 120900 | 56913534650 | 52000 | 51900 | 52000 | 51800 | 2621 |
| 432 | 20231011 | 120800 | 56777496050 | 51900 | 51900 | 51900 | 51800 | 448 |
| 433 | 20231011 | 120700 | 56754264250 | 51800 | 51800 | 51900 | 51800 | 1031 |
| 434 | 20231011 | 120600 | 56700804850 | 51800 | 51900 | 51900 | 51800 | 314 |
| 435 | 20231011 | 120500 | 56684514350 | 51900 | 52000 | 52000 | 51800 | 2087 |
| 436 | 20231011 | 120400 | 56576265350 | 51900 | 52000 | 52000 | 51900 | 1307 |
| 437 | 20231011 | 120300 | 56508356650 | 51900 | 51900 | 52000 | 51900 | 1577 |
| 438 | 20231011 | 120200 | 56426417650 | 52000 | 52100 | 52100 | 51900 | 3736 |
| 439 | 20231011 | 120100 | 56232187150 | 52100 | 52100 | 52100 | 52000 | 632 |
| 440 | 20231011 | 120000 | 56199264150 | 52000 | 52100 | 52100 | 52000 | 341 |
| 441 | 20231011 | 115900 | 56181499250 | 52100 | 52100 | 52200 | 52000 | 655 |
| 442 | 20231011 | 115800 | 56147372350 | 52100 | 52200 | 52200 | 52000 | 2072 |
| 443 | 20231011 | 115700 | 56039424250 | 52200 | 52100 | 52200 | 52100 | 1740 |
| 444 | 20231011 | 115600 | 55948766950 | 52100 | 52100 | 52100 | 52000 | 5073 |
| 445 | 20231011 | 115500 | 55684605650 | 52100 | 52100 | 52100 | 52000 | 554 |
| 446 | 20231011 | 115400 | 55655779050 | 52100 | 52000 | 52100 | 52000 | 170 |
| 447 | 20231011 | 115300 | 55646934350 | 52100 | 52100 | 52100 | 52000 | 2113 |
| 448 | 20231011 | 115200 | 55537044350 | 52100 | 52100 | 52100 | 52000 | 629 |
| 449 | 20231011 | 115100 | 55504294650 | 52100 | 52100 | 52100 | 52000 | 1131 |
| 450 | 20231011 | 115000 | 55445408050 | 52100 | 52100 | 52100 | 52000 | 1381 |
| 451 | 20231011 | 114900 | 55373530050 | 52000 | 52000 | 52100 | 52000 | 2474 |
| 452 | 20231011 | 114800 | 55244877750 | 52000 | 52000 | 52000 | 51900 | 800 |
| 453 | 20231011 | 114700 | 55203323250 | 51900 | 51900 | 52000 | 51800 | 628 |
| 454 | 20231011 | 114600 | 55170727650 | 51900 | 51900 | 51900 | 51800 | 1281 |
| 455 | 20231011 | 114500 | 55104246850 | 51900 | 51900 | 51900 | 51800 | 700 |
| 456 | 20231011 | 114400 | 55067944050 | 51900 | 51900 | 51900 | 51800 | 575 |
| 457 | 20231011 | 114300 | 55038120750 | 51900 | 51900 | 51900 | 51800 | 1169 |
| 458 | 20231011 | 114200 | 54977466450 | 51900 | 51900 | 51900 | 51800 | 92 |
| 459 | 20231011 | 114100 | 54972693750 | 51900 | 51900 | 51900 | 51700 | 3516 |
| 460 | 20231011 | 114000 | 54790614750 | 51800 | 51900 | 51900 | 51800 | 1685 |
| 461 | 20231011 | 113900 | 54703327250 | 51900 | 51900 | 51900 | 51800 | 226 |
| 462 | 20231011 | 113800 | 54691609950 | 51900 | 52000 | 52000 | 51800 | 3171 |
| 463 | 20231011 | 113700 | 54527170850 | 51900 | 51900 | 52100 | 51900 | 682 |
| 464 | 20231011 | 113600 | 54491718150 | 52000 | 52000 | 52100 | 51900 | 1744 |
| 465 | 20231011 | 113500 | 54401028050 | 52100 | 52100 | 52100 | 52000 | 640 |
| 466 | 20231011 | 113400 | 54367716650 | 52100 | 52100 | 52200 | 52000 | 578 |
| 467 | 20231011 | 113300 | 54337601850 | 52100 | 52100 | 52100 | 52000 | 800 |
| 468 | 20231011 | 113200 | 54295931250 | 52100 | 52100 | 52100 | 52000 | 715 |
| 469 | 20231011 | 113100 | 54258682550 | 52100 | 52200 | 52200 | 52000 | 482 |
| 470 | 20231011 | 113000 | 54233562050 | 52200 | 52000 | 52200 | 52000 | 2464 |
| 471 | 20231011 | 112900 | 54105181150 | 52100 | 52100 | 52100 | 52000 | 433 |
| 472 | 20231011 | 112800 | 54082649850 | 52100 | 52000 | 52100 | 52000 | 203 |
| 473 | 20231011 | 112700 | 54072090550 | 52100 | 52100 | 52100 | 52000 | 321 |
| 474 | 20231011 | 112600 | 54055389050 | 52100 | 52100 | 52100 | 51900 | 655 |
| 475 | 20231011 | 112500 | 54021355750 | 52100 | 52100 | 52100 | 51900 | 1128 |
| 476 | 20231011 | 112400 | 53962666350 | 52100 | 52000 | 52100 | 51900 | 695 |
| 477 | 20231011 | 112300 | 53926528150 | 52000 | 52100 | 52100 | 52000 | 2590 |
| 478 | 20231011 | 112200 | 53791692950 | 52100 | 52100 | 52100 | 52000 | 305 |
| 479 | 20231011 | 112100 | 53775815650 | 52100 | 52100 | 52100 | 52000 | 2824 |
| 480 | 20231011 | 112000 | 53628861950 | 52100 | 52100 | 52100 | 52000 | 412 |
| 481 | 20231011 | 111900 | 53607397450 | 52100 | 52100 | 52100 | 52000 | 1137 |
| 482 | 20231011 | 111800 | 53548228350 | 52100 | 52200 | 52200 | 52000 | 2676 |
| 483 | 20231011 | 111700 | 53408821050 | 52200 | 52100 | 52200 | 52100 | 2032 |
| 484 | 20231011 | 111600 | 53302792650 | 52100 | 52200 | 52200 | 52100 | 549 |
| 485 | 20231011 | 111500 | 53274156450 | 52200 | 52100 | 52200 | 52100 | 1220 |
| 486 | 20231011 | 111400 | 53210584550 | 52100 | 52100 | 52200 | 52100 | 1286 |
| 487 | 20231011 | 111300 | 53143573550 | 52200 | 52200 | 52200 | 52100 | 1670 |
| 488 | 20231011 | 111200 | 53056542950 | 52100 | 52000 | 52200 | 52000 | 1359 |
| 489 | 20231011 | 111100 | 52985744050 | 52000 | 52100 | 52100 | 52000 | 789 |
| 490 | 20231011 | 111000 | 52944652750 | 52000 | 52100 | 52200 | 52000 | 2756 |
| 491 | 20231011 | 110900 | 52801242850 | 52200 | 52000 | 52200 | 51900 | 2965 |
| 492 | 20231011 | 110800 | 52646809250 | 52000 | 51800 | 52000 | 51800 | 4829 |
| 493 | 20231011 | 110700 | 52396150950 | 51800 | 51800 | 51900 | 51800 | 1651 |
| 494 | 20231011 | 110600 | 52310555550 | 51800 | 51800 | 51900 | 51700 | 3502 |
| 495 | 20231011 | 110500 | 52129195950 | 51800 | 51900 | 52000 | 51800 | 6360 |
| 496 | 20231011 | 110400 | 51799662150 | 51900 | 52100 | 52100 | 51900 | 11253 |
| 497 | 20231011 | 110300 | 51214972250 | 52100 | 52000 | 52100 | 52000 | 3219 |
| 498 | 20231011 | 110200 | 51047346750 | 52100 | 52100 | 52100 | 52000 | 2619 |
| 499 | 20231011 | 110100 | 50911135150 | 52100 | 52200 | 52200 | 52100 | 6380 |
| 500 | 20231011 | 110000 | 50578723850 | 52100 | 52200 | 52200 | 52100 | 1836 |
| 501 | 20231011 | 105900 | 50482902050 | 52200 | 52100 | 52200 | 52100 | 587 |
| 502 | 20231011 | 105800 | 50452303250 | 52100 | 52200 | 52200 | 52100 | 583 |
| 503 | 20231011 | 105700 | 50421918650 | 52200 | 52200 | 52200 | 52100 | 1201 |
| 504 | 20231011 | 105600 | 50359325050 | 52100 | 52100 | 52200 | 52100 | 508 |
| 505 | 20231011 | 105500 | 50332850250 | 52200 | 52200 | 52200 | 52100 | 2417 |
| 506 | 20231011 | 105400 | 50206907450 | 52100 | 52200 | 52200 | 52100 | 1092 |
| 507 | 20231011 | 105300 | 50149990850 | 52100 | 52200 | 52200 | 52100 | 1076 |
| 508 | 20231011 | 105200 | 50093855350 | 52200 | 52100 | 52200 | 52100 | 1091 |
| 509 | 20231011 | 105100 | 50036965650 | 52100 | 52100 | 52200 | 52100 | 3012 |
| 510 | 20231011 | 105000 | 49879958350 | 52200 | 52200 | 52300 | 52200 | 2374 |
| 511 | 20231011 | 104900 | 49756019150 | 52200 | 52200 | 52300 | 52200 | 1481 |
| 512 | 20231011 | 104800 | 49678691950 | 52200 | 52300 | 52300 | 52200 | 1196 |
| 513 | 20231011 | 104700 | 49616250550 | 52200 | 52200 | 52300 | 52200 | 1339 |
| 514 | 20231011 | 104600 | 49546333250 | 52300 | 52300 | 52300 | 52200 | 169 |
| 515 | 20231011 | 104500 | 49537502050 | 52300 | 52400 | 52400 | 52200 | 2729 |
| 516 | 20231011 | 104400 | 49394743850 | 52400 | 52400 | 52400 | 52300 | 1126 |
| 517 | 20231011 | 104300 | 49335815950 | 52400 | 52400 | 52400 | 52300 | 1177 |
| 518 | 20231011 | 104200 | 49274237350 | 52400 | 52300 | 52400 | 52300 | 899 |
| 519 | 20231011 | 104100 | 49227208250 | 52400 | 52300 | 52400 | 52300 | 354 |
| 520 | 20231011 | 104000 | 49208678250 | 52300 | 52300 | 52400 | 52300 | 790 |
| 521 | 20231011 | 103900 | 49167330050 | 52300 | 52300 | 52400 | 52200 | 2936 |
| 522 | 20231011 | 103800 | 49013766150 | 52300 | 52200 | 52300 | 52200 | 1557 |
| 523 | 20231011 | 103700 | 48932397050 | 52200 | 52200 | 52400 | 52100 | 10958 |
| 524 | 20231011 | 103600 | 48359956650 | 52200 | 52400 | 52400 | 52200 | 6149 |
| 525 | 20231011 | 103500 | 48038372950 | 52400 | 52400 | 52500 | 52300 | 2202 |
| 526 | 20231011 | 103400 | 47922994750 | 52500 | 52500 | 52500 | 52400 | 1356 |
| 527 | 20231011 | 103300 | 47851905450 | 52500 | 52500 | 52600 | 52400 | 1987 |
| 528 | 20231011 | 103200 | 47747626550 | 52500 | 52500 | 52600 | 52400 | 3136 |
| 529 | 20231011 | 103100 | 47582988250 | 52500 | 52500 | 52600 | 52400 | 2506 |
| 530 | 20231011 | 103000 | 47451443350 | 52500 | 52500 | 52600 | 52400 | 3977 |
| 531 | 20231011 | 102900 | 47242691650 | 52500 | 52400 | 52500 | 52400 | 3475 |
| 532 | 20231011 | 102800 | 47060497450 | 52400 | 52500 | 52600 | 52400 | 5207 |
| 533 | 20231011 | 102700 | 46787128150 | 52500 | 52700 | 52700 | 52500 | 6170 |
| 534 | 20231011 | 102600 | 46462741550 | 52700 | 52700 | 52700 | 52600 | 1958 |
| 535 | 20231011 | 102500 | 46359653550 | 52700 | 52700 | 52700 | 52600 | 1515 |
| 536 | 20231011 | 102400 | 46279894850 | 52700 | 52700 | 52700 | 52600 | 3295 |
| 537 | 20231011 | 102300 | 46106374750 | 52700 | 52800 | 52800 | 52700 | 3537 |
| 538 | 20231011 | 102200 | 45919937950 | 52700 | 52700 | 52800 | 52700 | 1676 |
| 539 | 20231011 | 102100 | 45831506350 | 52800 | 52800 | 52800 | 52700 | 700 |
| 540 | 20231011 | 102000 | 45794569850 | 52800 | 52900 | 52900 | 52800 | 3648 |
| 541 | 20231011 | 101900 | 45601921350 | 52900 | 53000 | 53000 | 52800 | 3952 |
| 542 | 20231011 | 101800 | 45392809050 | 52900 | 52700 | 53000 | 52700 | 11245 |
| 543 | 20231011 | 101700 | 44798510850 | 52800 | 52700 | 52800 | 52700 | 1739 |
| 544 | 20231011 | 101600 | 44706760750 | 52800 | 52700 | 52800 | 52600 | 2802 |
| 545 | 20231011 | 101500 | 44559079050 | 52700 | 52700 | 52800 | 52600 | 2292 |
| 546 | 20231011 | 101400 | 44438293150 | 52700 | 52600 | 52800 | 52600 | 7099 |
| 547 | 20231011 | 101300 | 44064124450 | 52600 | 52600 | 52700 | 52500 | 3745 |
| 548 | 20231011 | 101200 | 43867098450 | 52600 | 52700 | 52700 | 52600 | 1957 |
| 549 | 20231011 | 101100 | 43764126350 | 52600 | 52700 | 52800 | 52600 | 2093 |
| 550 | 20231011 | 101000 | 43653863150 | 52700 | 52800 | 52800 | 52700 | 1368 |
| 551 | 20231011 | 100900 | 43581764250 | 52800 | 52600 | 52800 | 52500 | 3366 |
| 552 | 20231011 | 100800 | 43404480650 | 52600 | 52600 | 52700 | 52500 | 2245 |
| 553 | 20231011 | 100700 | 43286353350 | 52600 | 52800 | 52800 | 52600 | 3559 |
| 554 | 20231011 | 100600 | 43098945050 | 52700 | 52700 | 52800 | 52600 | 3476 |
| 555 | 20231011 | 100500 | 42915598850 | 52700 | 52900 | 52900 | 52700 | 2473 |
| 556 | 20231011 | 100400 | 42784987650 | 52900 | 52800 | 52900 | 52700 | 3814 |
| 557 | 20231011 | 100300 | 42583671950 | 52800 | 52700 | 52800 | 52600 | 4255 |
| 558 | 20231011 | 100200 | 42359441050 | 52600 | 52900 | 53000 | 52600 | 7382 |
| 559 | 20231011 | 100100 | 41969709650 | 52900 | 53100 | 53100 | 52900 | 3067 |
| 560 | 20231011 | 100000 | 41807116350 | 53100 | 52700 | 53100 | 52600 | 23093 |
| 561 | 20231011 | 095900 | 40586102850 | 52700 | 52800 | 52900 | 52700 | 6360 |
| 562 | 20231011 | 095800 | 40250498650 | 52800 | 52900 | 53000 | 52700 | 6503 |
| 563 | 20231011 | 095700 | 39906883550 | 52900 | 53100 | 53100 | 52800 | 10160 |
| 564 | 20231011 | 095600 | 39369316950 | 53000 | 53100 | 53200 | 53000 | 7813 |
| 565 | 20231011 | 095500 | 38954287550 | 53100 | 53100 | 53200 | 53000 | 10086 |
| 566 | 20231011 | 095400 | 38418856750 | 53200 | 53200 | 53200 | 52900 | 20002 |
| 567 | 20231011 | 095300 | 37358033350 | 53200 | 52900 | 53200 | 52900 | 15379 |
| 568 | 20231011 | 095200 | 36541783850 | 52900 | 52800 | 53100 | 52800 | 22977 |
| 569 | 20231011 | 095100 | 35324699850 | 52800 | 52900 | 53000 | 52700 | 12394 |
| 570 | 20231011 | 095000 | 34669963350 | 52900 | 52900 | 53000 | 52800 | 20157 |
| 571 | 20231011 | 094900 | 33603366450 | 52900 | 52900 | 53000 | 52700 | 9986 |
| 572 | 20231011 | 094800 | 33075596350 | 52900 | 52300 | 53100 | 52300 | 80521 |
| 573 | 20231011 | 094700 | 28825383750 | 52100 | 52100 | 52500 | 52100 | 19118 |
| 574 | 20231011 | 094600 | 27825887150 | 52100 | 52100 | 52200 | 52100 | 811 |
| 575 | 20231011 | 094500 | 27783601750 | 52100 | 52100 | 52200 | 52100 | 3580 |
| 576 | 20231011 | 094400 | 27596997850 | 52200 | 52100 | 52200 | 52100 | 3829 |
| 577 | 20231011 | 094300 | 27397150350 | 52200 | 52100 | 52200 | 52100 | 1160 |
| 578 | 20231011 | 094200 | 27336688750 | 52100 | 52100 | 52200 | 52100 | 3290 |
| 579 | 20231011 | 094100 | 27165268050 | 52000 | 52100 | 52200 | 52000 | 3760 |
| 580 | 20231011 | 094000 | 26969378950 | 52100 | 52300 | 52300 | 52100 | 7783 |
| 581 | 20231011 | 093900 | 26562914850 | 52300 | 52300 | 52300 | 52200 | 1349 |
| 582 | 20231011 | 093800 | 26492427350 | 52300 | 52200 | 52300 | 52100 | 6272 |
| 583 | 20231011 | 093700 | 26164934850 | 52200 | 52100 | 52200 | 52000 | 2448 |
| 584 | 20231011 | 093600 | 26037400250 | 52000 | 52100 | 52100 | 52000 | 797 |
| 585 | 20231011 | 093500 | 25995935650 | 52100 | 52100 | 52100 | 52000 | 2395 |
| 586 | 20231011 | 093400 | 25871375650 | 52000 | 52100 | 52200 | 52000 | 2469 |
| 587 | 20231011 | 093300 | 25742798250 | 52000 | 52100 | 52200 | 52000 | 3984 |
| 588 | 20231011 | 093200 | 25535272650 | 52100 | 52400 | 52400 | 52000 | 4715 |
| 589 | 20231011 | 093100 | 25289234550 | 52300 | 52400 | 52500 | 52300 | 23993 |
| 590 | 20231011 | 093000 | 24032226350 | 52400 | 52000 | 52400 | 51900 | 29601 |
| 591 | 20231011 | 092900 | 22486064050 | 52000 | 51800 | 52000 | 51700 | 18567 |
| 592 | 20231011 | 092800 | 21522808750 | 51700 | 51600 | 51800 | 51500 | 14491 |
| 593 | 20231011 | 092700 | 20773863850 | 51500 | 51600 | 51600 | 51500 | 4256 |
| 594 | 20231011 | 092600 | 20554423050 | 51600 | 51700 | 51700 | 51500 | 2660 |
| 595 | 20231011 | 092500 | 20417168150 | 51600 | 51600 | 51700 | 51500 | 3373 |
| 596 | 20231011 | 092400 | 20243169050 | 51500 | 51600 | 51700 | 51500 | 2716 |
| 597 | 20231011 | 092300 | 20103049850 | 51600 | 51600 | 51700 | 51500 | 2973 |
| 598 | 20231011 | 092200 | 19949657750 | 51500 | 51600 | 51700 | 51400 | 4245 |
| 599 | 20231011 | 092100 | 19730656750 | 51500 | 51700 | 51700 | 51400 | 5560 |
| 600 | 20231011 | 092000 | 19444155750 | 51600 | 51600 | 51700 | 51600 | 2651 |
| 601 | 20231011 | 091900 | 19307285650 | 51600 | 51800 | 51800 | 51500 | 5477 |
| 602 | 20231011 | 091800 | 19024437150 | 51800 | 51600 | 51800 | 51600 | 6601 |
| 603 | 20231011 | 091700 | 18682716050 | 51700 | 51500 | 51700 | 51400 | 18032 |
| 604 | 20231011 | 091600 | 17753272950 | 51600 | 51600 | 51600 | 51500 | 4902 |
| 605 | 20231011 | 091500 | 17500708850 | 51600 | 51700 | 51700 | 51500 | 6092 |
| 606 | 20231011 | 091400 | 17186430650 | 51700 | 51800 | 51900 | 51600 | 4306 |
| 607 | 20231011 | 091300 | 16963529650 | 51900 | 52000 | 52000 | 51800 | 5887 |
| 608 | 20231011 | 091200 | 16658041450 | 52000 | 51700 | 52000 | 51700 | 12304 |
| 609 | 20231011 | 091100 | 16019698150 | 51600 | 51800 | 51800 | 51500 | 9712 |
| 610 | 20231011 | 091000 | 15518136450 | 51700 | 51800 | 51900 | 51700 | 8485 |
| 611 | 20231011 | 090900 | 15078621350 | 51900 | 52000 | 52000 | 51800 | 8712 |
| 612 | 20231011 | 090800 | 14626063250 | 52000 | 51800 | 52000 | 51700 | 13136 |
| 613 | 20231011 | 090700 | 13944280750 | 51900 | 52300 | 52300 | 51600 | 28048 |
| 614 | 20231011 | 090600 | 12484939550 | 52300 | 51700 | 52400 | 51700 | 50153 |
| 615 | 20231011 | 090500 | 9871976150 | 51800 | 51600 | 51800 | 51600 | 15108 |
| 616 | 20231011 | 090400 | 9091315650 | 51600 | 51500 | 51700 | 51400 | 21696 |
| 617 | 20231011 | 090300 | 7972946150 | 51500 | 51400 | 51500 | 51300 | 17237 |
| 618 | 20231011 | 090200 | 7087203850 | 51500 | 51500 | 51600 | 51300 | 21941 |
| 619 | 20231011 | 090100 | 5958187750 | 51400 | 51700 | 51700 | 51300 | 40620 |
| 620 | 20231011 | 090000 | 3866766450 | 51400 | 51200 | 51800 | 51200 | 75253 |