34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 191500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 34950 |
| 3 | 20231017 | 191400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20231017 | 191300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20231017 | 191200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20231017 | 191100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20231017 | 191000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20231017 | 190900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20231017 | 190800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20231017 | 190700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20231017 | 190600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20231017 | 190500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20231017 | 190400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20231017 | 190300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20231017 | 190200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20231017 | 190100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20231017 | 190000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20231017 | 185900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20231017 | 185800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20231017 | 185700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20231017 | 185600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20231017 | 185500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20231017 | 185400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20231017 | 185300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20231017 | 185200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20231017 | 185100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20231017 | 185000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20231017 | 184900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20231017 | 184800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20231017 | 184700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20231017 | 184600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20231017 | 184500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 34950 |
| 33 | 20231017 | 184400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20231017 | 184300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20231017 | 184200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20231017 | 184100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20231017 | 184000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20231017 | 183900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20231017 | 183800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20231017 | 183700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20231017 | 183600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20231017 | 183500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20231017 | 183400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20231017 | 183300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20231017 | 183200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20231017 | 183100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20231017 | 183000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20231017 | 182900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20231017 | 182800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20231017 | 182700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20231017 | 182600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20231017 | 182500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20231017 | 182400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20231017 | 182300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20231017 | 182200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20231017 | 182100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20231017 | 182000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20231017 | 181900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20231017 | 181800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20231017 | 181700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20231017 | 181600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20231017 | 181500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 34950 |
| 63 | 20231017 | 181400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20231017 | 181300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20231017 | 181200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20231017 | 181100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20231017 | 181000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20231017 | 180900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20231017 | 180800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20231017 | 180700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20231017 | 180600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20231017 | 180500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20231017 | 180400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20231017 | 180300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20231017 | 180200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20231017 | 180100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20231017 | 180000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20231017 | 175900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20231017 | 175800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20231017 | 175700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20231017 | 175600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20231017 | 175500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20231017 | 175400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20231017 | 175300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20231017 | 175200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20231017 | 175100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20231017 | 175000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20231017 | 174900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20231017 | 174800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20231017 | 174700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20231017 | 174600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20231017 | 174500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 34950 |
| 93 | 20231017 | 174400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20231017 | 174300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20231017 | 174200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20231017 | 174100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20231017 | 174000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20231017 | 173900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20231017 | 173800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20231017 | 173700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20231017 | 173600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20231017 | 173500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20231017 | 173400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20231017 | 173300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20231017 | 173200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20231017 | 173100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20231017 | 173000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20231017 | 172900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20231017 | 172800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20231017 | 172700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20231017 | 172600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20231017 | 172500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20231017 | 172400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20231017 | 172300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20231017 | 172200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20231017 | 172100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20231017 | 172000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20231017 | 171900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20231017 | 171800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20231017 | 171700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20231017 | 171600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20231017 | 171500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 34950 |
| 123 | 20231017 | 171400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20231017 | 171300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20231017 | 171200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20231017 | 171100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20231017 | 171000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20231017 | 170900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20231017 | 170800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20231017 | 170700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20231017 | 170600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20231017 | 170500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20231017 | 170400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20231017 | 170300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20231017 | 170200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20231017 | 170100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20231017 | 170000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20231017 | 165900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20231017 | 165800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20231017 | 165700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20231017 | 165600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20231017 | 165500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20231017 | 165400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20231017 | 165300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20231017 | 165200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20231017 | 165100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20231017 | 165000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20231017 | 164900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20231017 | 164800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20231017 | 164700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20231017 | 164600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20231017 | 164500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 34950 |
| 153 | 20231017 | 164400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20231017 | 164300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20231017 | 164200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20231017 | 164100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20231017 | 164000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20231017 | 163900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20231017 | 163800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20231017 | 163700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20231017 | 163600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20231017 | 163500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20231017 | 163400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20231017 | 163300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20231017 | 163200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20231017 | 163100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20231017 | 163000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20231017 | 162900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20231017 | 162800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20231017 | 162700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20231017 | 162600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20231017 | 162500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20231017 | 162400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20231017 | 162300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20231017 | 162200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20231017 | 162100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20231017 | 162000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20231017 | 161900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20231017 | 161800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20231017 | 161700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20231017 | 161600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20231017 | 161500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 34950 |
| 183 | 20231017 | 161400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20231017 | 161300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20231017 | 161200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20231017 | 161100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20231017 | 161000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20231017 | 160900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20231017 | 160800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20231017 | 160700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20231017 | 160600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20231017 | 160500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20231017 | 160400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20231017 | 160300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20231017 | 160200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20231017 | 160100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20231017 | 160000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20231017 | 155900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20231017 | 155800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20231017 | 155700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20231017 | 155600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20231017 | 155500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20231017 | 155400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20231017 | 155300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20231017 | 155200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20231017 | 155100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20231017 | 155000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20231017 | 154900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20231017 | 154800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20231017 | 154700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20231017 | 154600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20231017 | 154500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 34950 |
| 213 | 20231017 | 154400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20231017 | 154300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20231017 | 154200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20231017 | 154100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20231017 | 154000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20231017 | 153900 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20231017 | 153800 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20231017 | 153700 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20231017 | 153600 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20231017 | 153500 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20231017 | 153400 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20231017 | 153300 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20231017 | 153200 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20231017 | 153100 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20231017 | 153000 | 128630249100 | 58900 | 58900 | 58900 | 58900 | 34950 |
| 228 | 20231017 | 152900 | 126571694100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20231017 | 152800 | 126571694100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20231017 | 152700 | 126571694100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20231017 | 152600 | 126571694100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20231017 | 152500 | 126571694100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20231017 | 152400 | 126571694100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20231017 | 152300 | 126571694100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20231017 | 152200 | 126571694100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20231017 | 152100 | 126571694100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20231017 | 152000 | 126571694100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20231017 | 151900 | 126571694100 | 58800 | 58600 | 58800 | 58600 | 6026 |
| 239 | 20231017 | 151800 | 126217520700 | 58700 | 58800 | 58800 | 58600 | 4570 |
| 240 | 20231017 | 151700 | 125949206600 | 58800 | 58800 | 58900 | 58700 | 4778 |
| 241 | 20231017 | 151600 | 125668306900 | 58800 | 58900 | 58900 | 58700 | 3486 |
| 242 | 20231017 | 151500 | 125463357900 | 58800 | 59000 | 59000 | 58800 | 5999 |
| 243 | 20231017 | 151400 | 125110287600 | 58900 | 59000 | 59000 | 58900 | 1532 |
| 244 | 20231017 | 151300 | 125019949400 | 58900 | 59100 | 59100 | 58900 | 5180 |
| 245 | 20231017 | 151200 | 124714424900 | 59000 | 59100 | 59100 | 59000 | 5812 |
| 246 | 20231017 | 151100 | 124371449300 | 59100 | 59100 | 59200 | 59000 | 2741 |
| 247 | 20231017 | 151000 | 124209467800 | 59100 | 59200 | 59200 | 59000 | 9568 |
| 248 | 20231017 | 150900 | 123643918300 | 59200 | 59000 | 59200 | 58900 | 19611 |
| 249 | 20231017 | 150800 | 122486220400 | 58900 | 59000 | 59000 | 58900 | 1986 |
| 250 | 20231017 | 150700 | 122369138700 | 59000 | 59000 | 59000 | 58900 | 3708 |
| 251 | 20231017 | 150600 | 122150593200 | 59000 | 58700 | 59000 | 58600 | 14919 |
| 252 | 20231017 | 150500 | 121272493300 | 58700 | 58800 | 58800 | 58600 | 2640 |
| 253 | 20231017 | 150400 | 121117496300 | 58800 | 58800 | 58800 | 58600 | 2517 |
| 254 | 20231017 | 150300 | 120969710400 | 58700 | 58800 | 58800 | 58600 | 3264 |
| 255 | 20231017 | 150200 | 120778067000 | 58800 | 58700 | 58800 | 58600 | 2013 |
| 256 | 20231017 | 150100 | 120659820600 | 58700 | 58700 | 58700 | 58600 | 5274 |
| 257 | 20231017 | 150000 | 120350305100 | 58600 | 58500 | 58700 | 58500 | 1416 |
| 258 | 20231017 | 145900 | 120267286000 | 58600 | 58600 | 58700 | 58500 | 2422 |
| 259 | 20231017 | 145800 | 120125394200 | 58500 | 58600 | 58700 | 58500 | 1809 |
| 260 | 20231017 | 145700 | 120019357300 | 58700 | 58600 | 58700 | 58600 | 746 |
| 261 | 20231017 | 145600 | 119975611100 | 58700 | 58600 | 58700 | 58600 | 733 |
| 262 | 20231017 | 145500 | 119932604400 | 58700 | 58700 | 58700 | 58500 | 2150 |
| 263 | 20231017 | 145400 | 119806676500 | 58600 | 58700 | 58700 | 58500 | 3070 |
| 264 | 20231017 | 145300 | 119626888400 | 58700 | 58700 | 58700 | 58600 | 2801 |
| 265 | 20231017 | 145200 | 119462716000 | 58600 | 58700 | 58800 | 58600 | 3793 |
| 266 | 20231017 | 145100 | 119240079200 | 58700 | 58700 | 58800 | 58700 | 1631 |
| 267 | 20231017 | 145000 | 119144289800 | 58700 | 58800 | 58800 | 58700 | 1202 |
| 268 | 20231017 | 144900 | 119073686200 | 58800 | 58800 | 58900 | 58800 | 4273 |
| 269 | 20231017 | 144800 | 118822358000 | 58800 | 58700 | 58900 | 58700 | 2349 |
| 270 | 20231017 | 144700 | 118684223800 | 58800 | 58700 | 58800 | 58700 | 3164 |
| 271 | 20231017 | 144600 | 118498245600 | 58800 | 58600 | 58800 | 58600 | 6373 |
| 272 | 20231017 | 144500 | 118124109700 | 58600 | 58700 | 58700 | 58600 | 1898 |
| 273 | 20231017 | 144400 | 118012861700 | 58700 | 58600 | 58700 | 58600 | 578 |
| 274 | 20231017 | 144300 | 117978939800 | 58600 | 58700 | 58700 | 58600 | 986 |
| 275 | 20231017 | 144200 | 117921132700 | 58600 | 58600 | 58700 | 58600 | 2009 |
| 276 | 20231017 | 144100 | 117803384400 | 58700 | 58700 | 58700 | 58600 | 1881 |
| 277 | 20231017 | 144000 | 117692997900 | 58700 | 58600 | 58700 | 58600 | 1069 |
| 278 | 20231017 | 143900 | 117630331100 | 58600 | 58600 | 58700 | 58600 | 1060 |
| 279 | 20231017 | 143800 | 117568162100 | 58700 | 58500 | 58700 | 58500 | 4662 |
| 280 | 20231017 | 143700 | 117294850200 | 58600 | 58500 | 58600 | 58400 | 8634 |
| 281 | 20231017 | 143600 | 116789718700 | 58500 | 58500 | 58500 | 58400 | 1945 |
| 282 | 20231017 | 143500 | 116676079700 | 58400 | 58500 | 58500 | 58400 | 1305 |
| 283 | 20231017 | 143400 | 116599833100 | 58400 | 58500 | 58500 | 58300 | 3244 |
| 284 | 20231017 | 143300 | 116410256100 | 58400 | 58400 | 58500 | 58400 | 517 |
| 285 | 20231017 | 143200 | 116380042700 | 58400 | 58400 | 58500 | 58400 | 1881 |
| 286 | 20231017 | 143100 | 116270152700 | 58400 | 58500 | 58500 | 58400 | 589 |
| 287 | 20231017 | 143000 | 116235725500 | 58400 | 58400 | 58500 | 58400 | 343 |
| 288 | 20231017 | 142900 | 116215662200 | 58500 | 58400 | 58500 | 58400 | 2026 |
| 289 | 20231017 | 142800 | 116097328400 | 58500 | 58500 | 58500 | 58400 | 1265 |
| 290 | 20231017 | 142700 | 116023348000 | 58400 | 58400 | 58500 | 58400 | 4268 |
| 291 | 20231017 | 142600 | 115773986400 | 58500 | 58500 | 58500 | 58400 | 1842 |
| 292 | 20231017 | 142500 | 115666345800 | 58400 | 58400 | 58500 | 58300 | 3791 |
| 293 | 20231017 | 142400 | 115444940600 | 58400 | 58300 | 58400 | 58200 | 6398 |
| 294 | 20231017 | 142300 | 115071959300 | 58200 | 58200 | 58300 | 58200 | 4615 |
| 295 | 20231017 | 142200 | 114803295500 | 58300 | 58300 | 58400 | 58200 | 3831 |
| 296 | 20231017 | 142100 | 114579913100 | 58400 | 58400 | 58500 | 58300 | 1325 |
| 297 | 20231017 | 142000 | 114502601600 | 58400 | 58500 | 58500 | 58300 | 4938 |
| 298 | 20231017 | 141900 | 114214209600 | 58400 | 58400 | 58500 | 58400 | 1330 |
| 299 | 20231017 | 141800 | 114136493300 | 58400 | 58500 | 58600 | 58400 | 3727 |
| 300 | 20231017 | 141700 | 113918559300 | 58500 | 58500 | 58600 | 58400 | 4161 |
| 301 | 20231017 | 141600 | 113675194700 | 58600 | 58600 | 58600 | 58500 | 710 |
| 302 | 20231017 | 141500 | 113633627400 | 58600 | 58600 | 58600 | 58500 | 372 |
| 303 | 20231017 | 141400 | 113611843600 | 58600 | 58600 | 58600 | 58500 | 1114 |
| 304 | 20231017 | 141300 | 113546656700 | 58600 | 58500 | 58600 | 58500 | 876 |
| 305 | 20231017 | 141200 | 113495386700 | 58600 | 58600 | 58600 | 58500 | 504 |
| 306 | 20231017 | 141100 | 113465862100 | 58600 | 58500 | 58600 | 58400 | 2545 |
| 307 | 20231017 | 141000 | 113316988900 | 58500 | 58500 | 58600 | 58400 | 2054 |
| 308 | 20231017 | 140900 | 113196849100 | 58600 | 58600 | 58600 | 58500 | 3446 |
| 309 | 20231017 | 140800 | 112995099500 | 58600 | 58400 | 58600 | 58400 | 5996 |
| 310 | 20231017 | 140700 | 112644758200 | 58400 | 58300 | 58400 | 58300 | 2002 |
| 311 | 20231017 | 140600 | 112527945700 | 58300 | 58300 | 58400 | 58200 | 8629 |
| 312 | 20231017 | 140500 | 112025409100 | 58300 | 58200 | 58400 | 58200 | 4221 |
| 313 | 20231017 | 140400 | 111779330900 | 58300 | 58400 | 58400 | 58200 | 11344 |
| 314 | 20231017 | 140300 | 111118542200 | 58400 | 58600 | 58600 | 58300 | 12637 |
| 315 | 20231017 | 140200 | 110379985900 | 58600 | 58600 | 58600 | 58500 | 2681 |
| 316 | 20231017 | 140100 | 110222928700 | 58600 | 58600 | 58600 | 58500 | 2492 |
| 317 | 20231017 | 140000 | 110077089800 | 58600 | 58600 | 58600 | 58500 | 744 |
| 318 | 20231017 | 135900 | 110033515600 | 58500 | 58600 | 58600 | 58500 | 2573 |
| 319 | 20231017 | 135800 | 109882839400 | 58500 | 58700 | 58800 | 58500 | 13086 |
| 320 | 20231017 | 135700 | 109115513700 | 58700 | 58900 | 58900 | 58700 | 4028 |
| 321 | 20231017 | 135600 | 108878634200 | 58800 | 58900 | 59000 | 58800 | 1723 |
| 322 | 20231017 | 135500 | 108777146400 | 59000 | 58900 | 59000 | 58900 | 1149 |
| 323 | 20231017 | 135400 | 108709402900 | 58900 | 58900 | 59000 | 58800 | 1936 |
| 324 | 20231017 | 135300 | 108595328300 | 58900 | 59000 | 59000 | 58900 | 1289 |
| 325 | 20231017 | 135200 | 108519309800 | 58900 | 58900 | 59000 | 58800 | 2883 |
| 326 | 20231017 | 135100 | 108349377000 | 58800 | 58900 | 58900 | 58800 | 1448 |
| 327 | 20231017 | 135000 | 108264175400 | 58800 | 58700 | 58900 | 58700 | 4903 |
| 328 | 20231017 | 134900 | 107976184400 | 58800 | 58800 | 58900 | 58700 | 7117 |
| 329 | 20231017 | 134800 | 107557970800 | 58800 | 59100 | 59100 | 58800 | 11107 |
| 330 | 20231017 | 134700 | 106903658800 | 59000 | 59100 | 59100 | 59000 | 1191 |
| 331 | 20231017 | 134600 | 106833336500 | 59100 | 59100 | 59100 | 59000 | 1713 |
| 332 | 20231017 | 134500 | 106732218600 | 59100 | 58900 | 59100 | 58900 | 4717 |
| 333 | 20231017 | 134400 | 106454058100 | 58900 | 59000 | 59200 | 58900 | 4651 |
| 334 | 20231017 | 134300 | 106179507100 | 59000 | 59200 | 59300 | 58900 | 14551 |
| 335 | 20231017 | 134200 | 105320556800 | 59200 | 59200 | 59300 | 59100 | 4027 |
| 336 | 20231017 | 134100 | 105082098700 | 59200 | 59500 | 59600 | 59200 | 10708 |
| 337 | 20231017 | 134000 | 104446594500 | 59600 | 59600 | 59600 | 59400 | 8733 |
| 338 | 20231017 | 133900 | 103926798800 | 59500 | 59500 | 59600 | 59400 | 7468 |
| 339 | 20231017 | 133800 | 103482434100 | 59500 | 59600 | 59600 | 59400 | 11668 |
| 340 | 20231017 | 133700 | 102788332800 | 59600 | 59500 | 59600 | 59400 | 19714 |
| 341 | 20231017 | 133600 | 101615114600 | 59500 | 59500 | 59500 | 59300 | 8532 |
| 342 | 20231017 | 133500 | 101107552800 | 59400 | 59400 | 59500 | 59300 | 8923 |
| 343 | 20231017 | 133400 | 100577214700 | 59400 | 59400 | 59500 | 59300 | 13870 |
| 344 | 20231017 | 133300 | 99753217100 | 59400 | 59300 | 59500 | 59300 | 8536 |
| 345 | 20231017 | 133200 | 99246315300 | 59300 | 59300 | 59400 | 59300 | 7871 |
| 346 | 20231017 | 133100 | 98779131500 | 59300 | 59300 | 59400 | 59200 | 8863 |
| 347 | 20231017 | 133000 | 98253348800 | 59300 | 59400 | 59400 | 59300 | 4951 |
| 348 | 20231017 | 132900 | 97959369100 | 59400 | 59400 | 59500 | 59300 | 7859 |
| 349 | 20231017 | 132800 | 97492520900 | 59400 | 59400 | 59500 | 59300 | 18727 |
| 350 | 20231017 | 132700 | 96380168900 | 59400 | 59300 | 59400 | 59200 | 19168 |
| 351 | 20231017 | 132600 | 95243301100 | 59300 | 59400 | 59400 | 59300 | 5689 |
| 352 | 20231017 | 132500 | 94905723800 | 59400 | 59300 | 59400 | 59300 | 4959 |
| 353 | 20231017 | 132400 | 94611449700 | 59300 | 59200 | 59300 | 59200 | 14068 |
| 354 | 20231017 | 132300 | 93777301300 | 59300 | 59300 | 59300 | 59100 | 10805 |
| 355 | 20231017 | 132200 | 93137575300 | 59300 | 59100 | 59300 | 59100 | 22353 |
| 356 | 20231017 | 132100 | 91813656100 | 59100 | 59000 | 59200 | 58900 | 23558 |
| 357 | 20231017 | 132000 | 90422683600 | 59000 | 58900 | 59000 | 58900 | 2410 |
| 358 | 20231017 | 131900 | 90280696000 | 59000 | 58900 | 59000 | 58800 | 9559 |
| 359 | 20231017 | 131800 | 89717665500 | 58800 | 58800 | 58900 | 58800 | 9169 |
| 360 | 20231017 | 131700 | 89177874200 | 58800 | 58800 | 58900 | 58800 | 988 |
| 361 | 20231017 | 131600 | 89119732500 | 58800 | 58800 | 58900 | 58800 | 1153 |
| 362 | 20231017 | 131500 | 89051900600 | 58800 | 58800 | 58900 | 58700 | 1252 |
| 363 | 20231017 | 131400 | 88978270000 | 58800 | 58900 | 58900 | 58800 | 2094 |
| 364 | 20231017 | 131300 | 88855118300 | 58900 | 58700 | 58900 | 58700 | 3639 |
| 365 | 20231017 | 131200 | 88641134800 | 58700 | 58800 | 58800 | 58700 | 2853 |
| 366 | 20231017 | 131100 | 88473415200 | 58700 | 58600 | 58800 | 58600 | 905 |
| 367 | 20231017 | 131000 | 88420253000 | 58600 | 58600 | 58800 | 58600 | 2028 |
| 368 | 20231017 | 130900 | 88301203300 | 58700 | 58700 | 58800 | 58600 | 1127 |
| 369 | 20231017 | 130800 | 88235085500 | 58700 | 58700 | 58800 | 58700 | 1855 |
| 370 | 20231017 | 130700 | 88126195000 | 58700 | 58800 | 58900 | 58700 | 3758 |
| 371 | 20231017 | 130600 | 87905385200 | 58800 | 58900 | 58900 | 58800 | 1454 |
| 372 | 20231017 | 130500 | 87819878300 | 58900 | 58800 | 58900 | 58800 | 1972 |
| 373 | 20231017 | 130400 | 87703868200 | 58800 | 58800 | 58900 | 58700 | 3400 |
| 374 | 20231017 | 130300 | 87503997900 | 58900 | 58900 | 58900 | 58800 | 579 |
| 375 | 20231017 | 130200 | 87469911100 | 58800 | 58800 | 58900 | 58700 | 2957 |
| 376 | 20231017 | 130100 | 87295976700 | 58800 | 58800 | 58900 | 58800 | 1821 |
| 377 | 20231017 | 130000 | 87188882000 | 58900 | 58800 | 58900 | 58800 | 744 |
| 378 | 20231017 | 125900 | 87145124700 | 58800 | 58800 | 58900 | 58700 | 2608 |
| 379 | 20231017 | 125800 | 86991772800 | 58800 | 58900 | 58900 | 58700 | 3018 |
| 380 | 20231017 | 125700 | 86814311800 | 58900 | 58800 | 58900 | 58800 | 591 |
| 381 | 20231017 | 125600 | 86779548300 | 58800 | 58800 | 58900 | 58800 | 1689 |
| 382 | 20231017 | 125500 | 86680214500 | 58800 | 58800 | 58900 | 58800 | 6192 |
| 383 | 20231017 | 125400 | 86316115300 | 58800 | 58700 | 58800 | 58700 | 647 |
| 384 | 20231017 | 125300 | 86278112100 | 58700 | 58700 | 58800 | 58700 | 1144 |
| 385 | 20231017 | 125200 | 86210948500 | 58700 | 58800 | 58800 | 58700 | 1323 |
| 386 | 20231017 | 125100 | 86133183700 | 58800 | 58700 | 58900 | 58700 | 4264 |
| 387 | 20231017 | 125000 | 85882527200 | 58700 | 58800 | 58800 | 58700 | 556 |
| 388 | 20231017 | 124900 | 85849886800 | 58700 | 58700 | 58800 | 58600 | 1826 |
| 389 | 20231017 | 124800 | 85742691500 | 58800 | 58800 | 58800 | 58700 | 1002 |
| 390 | 20231017 | 124700 | 85683825700 | 58800 | 58800 | 58800 | 58600 | 4341 |
| 391 | 20231017 | 124600 | 85428952400 | 58800 | 58800 | 58800 | 58700 | 1031 |
| 392 | 20231017 | 124500 | 85368333800 | 58800 | 58700 | 58900 | 58600 | 6407 |
| 393 | 20231017 | 124400 | 84991720300 | 58700 | 58600 | 58800 | 58600 | 1243 |
| 394 | 20231017 | 124300 | 84918760500 | 58600 | 58700 | 58700 | 58600 | 1122 |
| 395 | 20231017 | 124200 | 84852952900 | 58700 | 58700 | 58700 | 58600 | 5212 |
| 396 | 20231017 | 124100 | 84547264600 | 58700 | 58700 | 58700 | 58600 | 424 |
| 397 | 20231017 | 124000 | 84522392600 | 58700 | 58700 | 58700 | 58600 | 693 |
| 398 | 20231017 | 123900 | 84481753600 | 58700 | 58700 | 58700 | 58600 | 972 |
| 399 | 20231017 | 123800 | 84424739100 | 58600 | 58700 | 58800 | 58600 | 4511 |
| 400 | 20231017 | 123700 | 84160000200 | 58700 | 58700 | 58800 | 58600 | 1693 |
| 401 | 20231017 | 123600 | 84060573800 | 58700 | 58600 | 58700 | 58500 | 5339 |
| 402 | 20231017 | 123500 | 83747721800 | 58600 | 58600 | 58600 | 58500 | 2145 |
| 403 | 20231017 | 123400 | 83622057200 | 58600 | 58600 | 58600 | 58500 | 753 |
| 404 | 20231017 | 123300 | 83577967600 | 58500 | 58600 | 58700 | 58500 | 2522 |
| 405 | 20231017 | 123200 | 83430276900 | 58600 | 58600 | 58700 | 58500 | 4643 |
| 406 | 20231017 | 123100 | 83158294500 | 58700 | 58600 | 58700 | 58500 | 2636 |
| 407 | 20231017 | 123000 | 83003789100 | 58600 | 58600 | 58700 | 58600 | 1762 |
| 408 | 20231017 | 122900 | 82900447700 | 58600 | 58500 | 58700 | 58500 | 3388 |
| 409 | 20231017 | 122800 | 82702010200 | 58500 | 58600 | 58700 | 58500 | 3885 |
| 410 | 20231017 | 122700 | 82474471300 | 58600 | 58600 | 58800 | 58600 | 3623 |
| 411 | 20231017 | 122600 | 82261907200 | 58600 | 58700 | 58800 | 58600 | 2838 |
| 412 | 20231017 | 122500 | 82095342400 | 58700 | 58800 | 58800 | 58700 | 2103 |
| 413 | 20231017 | 122400 | 81971893600 | 58700 | 58800 | 58800 | 58600 | 5744 |
| 414 | 20231017 | 122300 | 81634706200 | 58800 | 58800 | 58900 | 58700 | 6307 |
| 415 | 20231017 | 122200 | 81263897700 | 58900 | 58900 | 59000 | 58800 | 6206 |
| 416 | 20231017 | 122100 | 80898074800 | 58900 | 58900 | 59000 | 58800 | 2894 |
| 417 | 20231017 | 122000 | 80727608900 | 58900 | 58900 | 59000 | 58800 | 6116 |
| 418 | 20231017 | 121900 | 80367128900 | 59000 | 58900 | 59000 | 58800 | 1815 |
| 419 | 20231017 | 121800 | 80260213900 | 58900 | 58900 | 59000 | 58800 | 4864 |
| 420 | 20231017 | 121700 | 79973778200 | 58900 | 59100 | 59100 | 58900 | 7232 |
| 421 | 20231017 | 121600 | 79547162900 | 59000 | 58900 | 59100 | 58900 | 7486 |
| 422 | 20231017 | 121500 | 79105413700 | 59000 | 59100 | 59200 | 58900 | 11454 |
| 423 | 20231017 | 121400 | 78429196400 | 59100 | 58800 | 59200 | 58800 | 30711 |
| 424 | 20231017 | 121300 | 76616572300 | 58900 | 58700 | 58900 | 58700 | 4431 |
| 425 | 20231017 | 121200 | 76356178600 | 58700 | 58900 | 58900 | 58600 | 8871 |
| 426 | 20231017 | 121100 | 75834475300 | 58900 | 58900 | 58900 | 58800 | 7497 |
| 427 | 20231017 | 121000 | 75392963800 | 58900 | 58600 | 58900 | 58600 | 33096 |
| 428 | 20231017 | 120900 | 73446513000 | 58600 | 58600 | 58700 | 58600 | 920 |
| 429 | 20231017 | 120800 | 73392572200 | 58600 | 58600 | 58700 | 58500 | 4883 |
| 430 | 20231017 | 120700 | 73106411600 | 58600 | 58600 | 58600 | 58500 | 1771 |
| 431 | 20231017 | 120600 | 73002758000 | 58600 | 58600 | 58700 | 58500 | 5745 |
| 432 | 20231017 | 120500 | 72666124500 | 58600 | 58600 | 58600 | 58500 | 1462 |
| 433 | 20231017 | 120400 | 72580558500 | 58500 | 58700 | 58700 | 58500 | 3554 |
| 434 | 20231017 | 120300 | 72372305900 | 58700 | 58600 | 58700 | 58500 | 2903 |
| 435 | 20231017 | 120200 | 72202108800 | 58600 | 58400 | 58700 | 58400 | 9247 |
| 436 | 20231017 | 120100 | 71660636700 | 58500 | 58400 | 58500 | 58300 | 3595 |
| 437 | 20231017 | 120000 | 71450668600 | 58400 | 58400 | 58500 | 58400 | 1253 |
| 438 | 20231017 | 115900 | 71377466700 | 58400 | 58500 | 58500 | 58400 | 2098 |
| 439 | 20231017 | 115800 | 71254931900 | 58400 | 58400 | 58500 | 58400 | 2162 |
| 440 | 20231017 | 115700 | 71128660900 | 58400 | 58500 | 58500 | 58300 | 1412 |
| 441 | 20231017 | 115600 | 71046183500 | 58500 | 58600 | 58600 | 58400 | 5058 |
| 442 | 20231017 | 115500 | 70750301400 | 58600 | 58500 | 58600 | 58500 | 2864 |
| 443 | 20231017 | 115400 | 70582551700 | 58600 | 58700 | 58700 | 58500 | 4634 |
| 444 | 20231017 | 115300 | 70311001600 | 58700 | 58700 | 58800 | 58600 | 10073 |
| 445 | 20231017 | 115200 | 69719371700 | 58700 | 58500 | 58800 | 58500 | 12563 |
| 446 | 20231017 | 115100 | 68982247900 | 58600 | 58500 | 58600 | 58400 | 3345 |
| 447 | 20231017 | 115000 | 68786443700 | 58600 | 58600 | 58700 | 58400 | 12997 |
| 448 | 20231017 | 114900 | 68026000300 | 58600 | 58700 | 58800 | 58600 | 9133 |
| 449 | 20231017 | 114800 | 67490078900 | 58700 | 58600 | 58900 | 58500 | 51217 |
| 450 | 20231017 | 114700 | 64481830600 | 58600 | 58400 | 58600 | 58300 | 14532 |
| 451 | 20231017 | 114600 | 63632288500 | 58400 | 58200 | 58400 | 58200 | 7023 |
| 452 | 20231017 | 114500 | 63222697700 | 58200 | 58200 | 58300 | 58200 | 1428 |
| 453 | 20231017 | 114400 | 63139498800 | 58300 | 58200 | 58300 | 58200 | 953 |
| 454 | 20231017 | 114300 | 63084024300 | 58300 | 58200 | 58300 | 58100 | 2621 |
| 455 | 20231017 | 114200 | 62931454000 | 58200 | 58200 | 58300 | 58200 | 1138 |
| 456 | 20231017 | 114100 | 62865163000 | 58200 | 58200 | 58300 | 58200 | 513 |
| 457 | 20231017 | 114000 | 62835275200 | 58200 | 57900 | 58200 | 57800 | 10829 |
| 458 | 20231017 | 113900 | 62206853500 | 57900 | 57800 | 57900 | 57800 | 1285 |
| 459 | 20231017 | 113800 | 62132529300 | 57900 | 57800 | 57900 | 57800 | 1543 |
| 460 | 20231017 | 113700 | 62043320800 | 57900 | 57800 | 57900 | 57800 | 328 |
| 461 | 20231017 | 113600 | 62024355600 | 57800 | 57700 | 57900 | 57700 | 1269 |
| 462 | 20231017 | 113500 | 61951017800 | 57700 | 57800 | 57900 | 57700 | 6747 |
| 463 | 20231017 | 113400 | 61560992400 | 57800 | 57800 | 57900 | 57800 | 538 |
| 464 | 20231017 | 113300 | 61529885200 | 57800 | 57800 | 57900 | 57800 | 1272 |
| 465 | 20231017 | 113200 | 61456356100 | 57900 | 57900 | 57900 | 57800 | 462 |
| 466 | 20231017 | 113100 | 61429620600 | 57800 | 57900 | 57900 | 57800 | 1057 |
| 467 | 20231017 | 113000 | 61368435300 | 57900 | 57800 | 57900 | 57800 | 634 |
| 468 | 20231017 | 112900 | 61331769100 | 57900 | 57900 | 57900 | 57800 | 634 |
| 469 | 20231017 | 112800 | 61295074300 | 57900 | 57900 | 58000 | 57800 | 737 |
| 470 | 20231017 | 112700 | 61252400200 | 57900 | 57800 | 58000 | 57800 | 1374 |
| 471 | 20231017 | 112600 | 61172874400 | 57900 | 57900 | 58000 | 57900 | 1270 |
| 472 | 20231017 | 112500 | 61099328300 | 57900 | 57900 | 58000 | 57900 | 72 |
| 473 | 20231017 | 112400 | 61095157600 | 58000 | 57900 | 58000 | 57800 | 1472 |
| 474 | 20231017 | 112300 | 61009964500 | 57800 | 57900 | 58000 | 57800 | 3750 |
| 475 | 20231017 | 112200 | 60792841800 | 57900 | 57900 | 57900 | 57800 | 2587 |
| 476 | 20231017 | 112100 | 60643064300 | 57900 | 57900 | 58000 | 57900 | 1056 |
| 477 | 20231017 | 112000 | 60581909500 | 57900 | 58000 | 58000 | 57900 | 2277 |
| 478 | 20231017 | 111900 | 60449856600 | 57900 | 57900 | 58000 | 57900 | 681 |
| 479 | 20231017 | 111800 | 60410411200 | 57900 | 57900 | 57900 | 57800 | 1821 |
| 480 | 20231017 | 111700 | 60304998600 | 57800 | 57800 | 57900 | 57800 | 1332 |
| 481 | 20231017 | 111600 | 60227922200 | 57800 | 57900 | 57900 | 57800 | 3156 |
| 482 | 20231017 | 111500 | 60045265800 | 57900 | 58100 | 58100 | 57900 | 3707 |
| 483 | 20231017 | 111400 | 59830394800 | 58100 | 58000 | 58100 | 58000 | 2163 |
| 484 | 20231017 | 111300 | 59704809000 | 58100 | 58000 | 58100 | 58000 | 2430 |
| 485 | 20231017 | 111200 | 59563663900 | 58100 | 58000 | 58100 | 58000 | 229 |
| 486 | 20231017 | 111100 | 59550371400 | 58000 | 57900 | 58100 | 57900 | 1058 |
| 487 | 20231017 | 111000 | 59488998900 | 58000 | 58000 | 58100 | 57800 | 3522 |
| 488 | 20231017 | 110900 | 59284916400 | 57900 | 58000 | 58100 | 57900 | 4128 |
| 489 | 20231017 | 110800 | 59045737400 | 58100 | 58200 | 58200 | 58000 | 6614 |
| 490 | 20231017 | 110700 | 58661813500 | 58200 | 58200 | 58200 | 58100 | 826 |
| 491 | 20231017 | 110600 | 58613776000 | 58100 | 58100 | 58200 | 58100 | 1005 |
| 492 | 20231017 | 110500 | 58555369600 | 58100 | 58200 | 58200 | 58100 | 3143 |
| 493 | 20231017 | 110400 | 58372720800 | 58200 | 58300 | 58400 | 58100 | 6708 |
| 494 | 20231017 | 110300 | 57982007800 | 58300 | 58400 | 58500 | 58300 | 4685 |
| 495 | 20231017 | 110200 | 57708370500 | 58400 | 58500 | 58500 | 58400 | 4243 |
| 496 | 20231017 | 110100 | 57460257200 | 58500 | 58500 | 58600 | 58400 | 5379 |
| 497 | 20231017 | 110000 | 57145571800 | 58500 | 58500 | 58500 | 58400 | 2632 |
| 498 | 20231017 | 105900 | 56991701400 | 58500 | 58500 | 58500 | 58400 | 3244 |
| 499 | 20231017 | 105800 | 56802007100 | 58500 | 58500 | 58500 | 58400 | 3311 |
| 500 | 20231017 | 105700 | 56608537900 | 58400 | 58600 | 58600 | 58400 | 5540 |
| 501 | 20231017 | 105600 | 56284211900 | 58600 | 58300 | 58700 | 58300 | 35295 |
| 502 | 20231017 | 105500 | 54219291200 | 58400 | 58200 | 58400 | 58200 | 9404 |
| 503 | 20231017 | 105400 | 53671007200 | 58300 | 58100 | 58300 | 58100 | 3278 |
| 504 | 20231017 | 105300 | 53480183700 | 58100 | 58200 | 58300 | 58100 | 1664 |
| 505 | 20231017 | 105200 | 53383379600 | 58200 | 58200 | 58300 | 58200 | 1325 |
| 506 | 20231017 | 105100 | 53306228000 | 58200 | 58100 | 58300 | 58100 | 5124 |
| 507 | 20231017 | 105000 | 53007962900 | 58100 | 58200 | 58300 | 58100 | 4329 |
| 508 | 20231017 | 104900 | 52755864900 | 58200 | 58200 | 58300 | 58200 | 3648 |
| 509 | 20231017 | 104800 | 52543501700 | 58200 | 58200 | 58300 | 58100 | 7102 |
| 510 | 20231017 | 104700 | 52130142000 | 58200 | 58100 | 58200 | 58000 | 4214 |
| 511 | 20231017 | 104600 | 51885316100 | 58000 | 58000 | 58100 | 57900 | 4885 |
| 512 | 20231017 | 104500 | 51601981000 | 58000 | 58000 | 58000 | 57900 | 674 |
| 513 | 20231017 | 104400 | 51562907400 | 58000 | 58000 | 58000 | 57800 | 1484 |
| 514 | 20231017 | 104300 | 51476901700 | 57900 | 58000 | 58100 | 57800 | 6977 |
| 515 | 20231017 | 104200 | 51072463000 | 58100 | 58100 | 58100 | 58000 | 1413 |
| 516 | 20231017 | 104100 | 50990412000 | 58100 | 58000 | 58100 | 57900 | 4000 |
| 517 | 20231017 | 104000 | 50758286700 | 57900 | 57800 | 58100 | 57800 | 11476 |
| 518 | 20231017 | 103900 | 50093486800 | 57800 | 57600 | 57900 | 57600 | 2697 |
| 519 | 20231017 | 103800 | 49937734600 | 57600 | 57600 | 57700 | 57600 | 959 |
| 520 | 20231017 | 103700 | 49882479500 | 57600 | 57500 | 57700 | 57500 | 1479 |
| 521 | 20231017 | 103600 | 49797344300 | 57500 | 57500 | 57700 | 57500 | 2274 |
| 522 | 20231017 | 103500 | 49666510700 | 57600 | 57600 | 57600 | 57500 | 1402 |
| 523 | 20231017 | 103400 | 49585837400 | 57600 | 57600 | 57700 | 57500 | 1913 |
| 524 | 20231017 | 103300 | 49475656300 | 57700 | 57600 | 57700 | 57500 | 1332 |
| 525 | 20231017 | 103200 | 49398913900 | 57600 | 57500 | 57600 | 57500 | 813 |
| 526 | 20231017 | 103100 | 49352116800 | 57600 | 57600 | 57700 | 57500 | 1111 |
| 527 | 20231017 | 103000 | 49288185200 | 57600 | 57700 | 57700 | 57600 | 1572 |
| 528 | 20231017 | 102900 | 49197588500 | 57400 | 57700 | 57700 | 57400 | 3939 |
| 529 | 20231017 | 102800 | 48970906300 | 57700 | 57700 | 57800 | 57600 | 1779 |
| 530 | 20231017 | 102700 | 48868281200 | 57700 | 57700 | 57800 | 57600 | 1090 |
| 531 | 20231017 | 102600 | 48805359600 | 57700 | 57800 | 57800 | 57700 | 679 |
| 532 | 20231017 | 102500 | 48766158200 | 57800 | 57900 | 57900 | 57700 | 2098 |
| 533 | 20231017 | 102400 | 48644817800 | 57800 | 57800 | 58000 | 57800 | 4280 |
| 534 | 20231017 | 102300 | 48396909500 | 57900 | 57600 | 57900 | 57500 | 14646 |
| 535 | 20231017 | 102200 | 47550675900 | 57600 | 57500 | 57600 | 57400 | 1711 |
| 536 | 20231017 | 102100 | 47452367900 | 57500 | 57500 | 57600 | 57400 | 1776 |
| 537 | 20231017 | 102000 | 47350163600 | 57600 | 57600 | 57600 | 57500 | 824 |
| 538 | 20231017 | 101900 | 47302766000 | 57600 | 57600 | 57600 | 57500 | 2958 |
| 539 | 20231017 | 101800 | 47132471300 | 57700 | 57800 | 57800 | 57600 | 2823 |
| 540 | 20231017 | 101700 | 46969703700 | 57700 | 57700 | 57800 | 57700 | 2066 |
| 541 | 20231017 | 101600 | 46850477500 | 57800 | 57800 | 57800 | 57700 | 1864 |
| 542 | 20231017 | 101500 | 46742843000 | 57700 | 57800 | 57800 | 57700 | 1710 |
| 543 | 20231017 | 101400 | 46644138200 | 57800 | 57800 | 57800 | 57700 | 974 |
| 544 | 20231017 | 101300 | 46587914800 | 57700 | 57600 | 57800 | 57600 | 2505 |
| 545 | 20231017 | 101200 | 46443374900 | 57600 | 57600 | 57700 | 57600 | 1564 |
| 546 | 20231017 | 101100 | 46353211600 | 57700 | 57700 | 57800 | 57600 | 1042 |
| 547 | 20231017 | 101000 | 46293082700 | 57700 | 57700 | 57800 | 57600 | 3865 |
| 548 | 20231017 | 100900 | 46070131400 | 57700 | 57800 | 57800 | 57600 | 1010 |
| 549 | 20231017 | 100800 | 46011874300 | 57700 | 57700 | 57800 | 57600 | 2774 |
| 550 | 20231017 | 100700 | 45851887400 | 57700 | 57800 | 57900 | 57600 | 8266 |
| 551 | 20231017 | 100600 | 45374652000 | 57800 | 57600 | 57800 | 57600 | 7625 |
| 552 | 20231017 | 100500 | 44934492400 | 57700 | 57600 | 57700 | 57500 | 9999 |
| 553 | 20231017 | 100400 | 44358074400 | 57600 | 57400 | 57600 | 57400 | 6339 |
| 554 | 20231017 | 100300 | 43993518900 | 57500 | 57300 | 57500 | 57300 | 4499 |
| 555 | 20231017 | 100200 | 43735309300 | 57400 | 57400 | 57500 | 57300 | 6553 |
| 556 | 20231017 | 100100 | 43359233400 | 57400 | 57200 | 57400 | 57200 | 2807 |
| 557 | 20231017 | 100000 | 43198380100 | 57200 | 57100 | 57300 | 57100 | 3246 |
| 558 | 20231017 | 095900 | 43012718400 | 57100 | 57200 | 57200 | 57100 | 2823 |
| 559 | 20231017 | 095800 | 42851339900 | 57200 | 57200 | 57200 | 57100 | 3020 |
| 560 | 20231017 | 095700 | 42678667800 | 57200 | 57100 | 57200 | 57000 | 2676 |
| 561 | 20231017 | 095600 | 42525869300 | 57100 | 57000 | 57500 | 57000 | 19027 |
| 562 | 20231017 | 095500 | 41436258500 | 57000 | 56700 | 57100 | 56700 | 5210 |
| 563 | 20231017 | 095400 | 41139799700 | 56800 | 56800 | 56800 | 56700 | 1775 |
| 564 | 20231017 | 095300 | 41039021600 | 56800 | 56800 | 56800 | 56700 | 4270 |
| 565 | 20231017 | 095200 | 40796636900 | 56800 | 56800 | 56900 | 56700 | 6478 |
| 566 | 20231017 | 095100 | 40428663800 | 56800 | 56900 | 56900 | 56800 | 2798 |
| 567 | 20231017 | 095000 | 40269551500 | 56900 | 56900 | 56900 | 56800 | 5439 |
| 568 | 20231017 | 094900 | 39960412100 | 56900 | 57000 | 57100 | 56800 | 6655 |
| 569 | 20231017 | 094800 | 39581387700 | 57000 | 57100 | 57200 | 57000 | 5686 |
| 570 | 20231017 | 094700 | 39257004500 | 57100 | 57200 | 57300 | 57100 | 7155 |
| 571 | 20231017 | 094600 | 38847716000 | 57200 | 57200 | 57300 | 57200 | 2151 |
| 572 | 20231017 | 094500 | 38724606800 | 57300 | 57300 | 57300 | 57200 | 3060 |
| 573 | 20231017 | 094400 | 38549384100 | 57300 | 57200 | 57300 | 57200 | 4477 |
| 574 | 20231017 | 094300 | 38292967800 | 57200 | 57200 | 57300 | 57000 | 9834 |
| 575 | 20231017 | 094200 | 37730557400 | 57200 | 57100 | 57200 | 57000 | 3267 |
| 576 | 20231017 | 094100 | 37543866300 | 57100 | 57000 | 57100 | 57000 | 4196 |
| 577 | 20231017 | 094000 | 37304465100 | 57100 | 57200 | 57200 | 57000 | 3576 |
| 578 | 20231017 | 093900 | 37100334100 | 57200 | 57000 | 57300 | 56900 | 8690 |
| 579 | 20231017 | 093800 | 36603892800 | 57000 | 57000 | 57200 | 56900 | 6179 |
| 580 | 20231017 | 093700 | 36251479700 | 57000 | 56800 | 57200 | 56700 | 6303 |
| 581 | 20231017 | 093600 | 35892518400 | 56800 | 56700 | 56900 | 56700 | 3522 |
| 582 | 20231017 | 093500 | 35692510800 | 56800 | 57000 | 57000 | 56700 | 6852 |
| 583 | 20231017 | 093400 | 35303265300 | 56800 | 56700 | 57000 | 56600 | 18037 |
| 584 | 20231017 | 093300 | 34280132800 | 56700 | 56800 | 56800 | 56700 | 11263 |
| 585 | 20231017 | 093200 | 33641369000 | 56800 | 56900 | 56900 | 56700 | 19461 |
| 586 | 20231017 | 093100 | 32535388700 | 56900 | 57100 | 57200 | 56800 | 20155 |
| 587 | 20231017 | 093000 | 31387326900 | 57200 | 57100 | 57200 | 57000 | 2770 |
| 588 | 20231017 | 092900 | 31229240600 | 57100 | 57100 | 57200 | 57000 | 7713 |
| 589 | 20231017 | 092800 | 30788866900 | 57100 | 57300 | 57300 | 57100 | 8045 |
| 590 | 20231017 | 092700 | 30328649000 | 57300 | 57000 | 57300 | 56900 | 13743 |
| 591 | 20231017 | 092600 | 29545152100 | 56900 | 57300 | 57300 | 56900 | 58695 |
| 592 | 20231017 | 092500 | 26193867900 | 57300 | 57500 | 57500 | 57300 | 16204 |
| 593 | 20231017 | 092400 | 25264063300 | 57500 | 57500 | 57600 | 57400 | 8611 |
| 594 | 20231017 | 092300 | 24768920500 | 57500 | 57600 | 57600 | 57500 | 7874 |
| 595 | 20231017 | 092200 | 24315787700 | 57700 | 57600 | 57700 | 57600 | 2810 |
| 596 | 20231017 | 092100 | 24153896500 | 57700 | 57600 | 57700 | 57600 | 4344 |
| 597 | 20231017 | 092000 | 23903568400 | 57600 | 58100 | 58100 | 57600 | 12172 |
| 598 | 20231017 | 091900 | 23199964300 | 58100 | 58100 | 58200 | 58000 | 4426 |
| 599 | 20231017 | 091800 | 22942872500 | 58100 | 58000 | 58100 | 57900 | 7251 |
| 600 | 20231017 | 091700 | 22522076300 | 58000 | 57700 | 58000 | 57600 | 6332 |
| 601 | 20231017 | 091600 | 22155959200 | 57700 | 57700 | 57700 | 57600 | 3389 |
| 602 | 20231017 | 091500 | 21960688000 | 57600 | 57500 | 57700 | 57400 | 3434 |
| 603 | 20231017 | 091400 | 21763061500 | 57500 | 57400 | 57600 | 57300 | 10134 |
| 604 | 20231017 | 091300 | 21181617200 | 57400 | 57600 | 57700 | 57300 | 26232 |
| 605 | 20231017 | 091200 | 19673854700 | 57600 | 57700 | 57700 | 57500 | 10669 |
| 606 | 20231017 | 091100 | 19059315600 | 57600 | 58100 | 58200 | 57600 | 15955 |
| 607 | 20231017 | 091000 | 18135524300 | 58200 | 58100 | 58200 | 57900 | 8483 |
| 608 | 20231017 | 090900 | 17643096200 | 58000 | 57900 | 58200 | 57900 | 13359 |
| 609 | 20231017 | 090800 | 16867565700 | 57900 | 57500 | 57900 | 57500 | 13226 |
| 610 | 20231017 | 090700 | 16104719400 | 57500 | 57500 | 57600 | 57400 | 10749 |
| 611 | 20231017 | 090600 | 15486613800 | 57600 | 57700 | 57800 | 57500 | 23694 |
| 612 | 20231017 | 090500 | 14121436300 | 57800 | 58000 | 58100 | 57700 | 24959 |
| 613 | 20231017 | 090400 | 12677571300 | 58000 | 58400 | 58400 | 57900 | 34817 |
| 614 | 20231017 | 090300 | 10654031700 | 58400 | 58200 | 58500 | 58100 | 15474 |
| 615 | 20231017 | 090200 | 9751136400 | 58200 | 58300 | 58400 | 58000 | 22488 |
| 616 | 20231017 | 090100 | 8443708400 | 58200 | 58400 | 58400 | 57800 | 26310 |
| 617 | 20231017 | 090000 | 6914658200 | 58500 | 58900 | 58900 | 58300 | 115407 |