34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 43863 |
| 3 | 20231024 | 191300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20231024 | 191200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20231024 | 191100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20231024 | 191000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20231024 | 190900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20231024 | 190800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20231024 | 190700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20231024 | 190600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20231024 | 190500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20231024 | 190400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20231024 | 190300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20231024 | 190200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20231024 | 190100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20231024 | 190000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20231024 | 185900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20231024 | 185800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20231024 | 185700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20231024 | 185600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20231024 | 185500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20231024 | 185400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20231024 | 185300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20231024 | 185200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20231024 | 185100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20231024 | 185000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20231024 | 184900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20231024 | 184800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20231024 | 184700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20231024 | 184600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20231024 | 184500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20231024 | 184400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 43863 |
| 33 | 20231024 | 184300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20231024 | 184200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20231024 | 184100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20231024 | 184000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20231024 | 183900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20231024 | 183800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20231024 | 183700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20231024 | 183600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20231024 | 183500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20231024 | 183400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20231024 | 183300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20231024 | 183200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20231024 | 183100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20231024 | 183000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20231024 | 182900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20231024 | 182800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20231024 | 182700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20231024 | 182600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20231024 | 182500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20231024 | 182400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20231024 | 182300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20231024 | 182200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20231024 | 182100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20231024 | 182000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20231024 | 181900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20231024 | 181800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20231024 | 181700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20231024 | 181600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20231024 | 181500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20231024 | 181400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 43863 |
| 63 | 20231024 | 181300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20231024 | 181200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20231024 | 181100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20231024 | 181000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20231024 | 180900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20231024 | 180800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20231024 | 180700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20231024 | 180600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20231024 | 180500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20231024 | 180400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20231024 | 180300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20231024 | 180200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20231024 | 180100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20231024 | 180000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20231024 | 175900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20231024 | 175800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20231024 | 175700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20231024 | 175600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20231024 | 175500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20231024 | 175400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20231024 | 175300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20231024 | 175200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20231024 | 175100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20231024 | 175000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20231024 | 174900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20231024 | 174800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20231024 | 174700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20231024 | 174600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20231024 | 174500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20231024 | 174400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 43863 |
| 93 | 20231024 | 174300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20231024 | 174200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20231024 | 174100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20231024 | 174000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20231024 | 173900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20231024 | 173800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20231024 | 173700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20231024 | 173600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20231024 | 173500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20231024 | 173400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20231024 | 173300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20231024 | 173200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20231024 | 173100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20231024 | 173000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20231024 | 172900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20231024 | 172800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20231024 | 172700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20231024 | 172600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20231024 | 172500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20231024 | 172400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20231024 | 172300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20231024 | 172200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20231024 | 172100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20231024 | 172000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20231024 | 171900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20231024 | 171800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20231024 | 171700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20231024 | 171600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20231024 | 171500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20231024 | 171400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 43863 |
| 123 | 20231024 | 171300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20231024 | 171200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20231024 | 171100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20231024 | 171000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20231024 | 170900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20231024 | 170800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20231024 | 170700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20231024 | 170600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20231024 | 170500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20231024 | 170400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20231024 | 170300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20231024 | 170200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20231024 | 170100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20231024 | 170000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20231024 | 165900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20231024 | 165800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20231024 | 165700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20231024 | 165600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20231024 | 165500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20231024 | 165400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20231024 | 165300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20231024 | 165200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20231024 | 165100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20231024 | 165000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20231024 | 164900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20231024 | 164800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20231024 | 164700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20231024 | 164600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20231024 | 164500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20231024 | 164400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 43863 |
| 153 | 20231024 | 164300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20231024 | 164200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20231024 | 164100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20231024 | 164000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20231024 | 163900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20231024 | 163800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20231024 | 163700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20231024 | 163600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20231024 | 163500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20231024 | 163400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20231024 | 163300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20231024 | 163200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20231024 | 163100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20231024 | 163000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20231024 | 162900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20231024 | 162800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20231024 | 162700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20231024 | 162600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20231024 | 162500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20231024 | 162400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20231024 | 162300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20231024 | 162200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20231024 | 162100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20231024 | 162000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20231024 | 161900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20231024 | 161800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20231024 | 161700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20231024 | 161600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20231024 | 161500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20231024 | 161400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 43863 |
| 183 | 20231024 | 161300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20231024 | 161200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20231024 | 161100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20231024 | 161000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20231024 | 160900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20231024 | 160800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20231024 | 160700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20231024 | 160600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20231024 | 160500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20231024 | 160400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20231024 | 160300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20231024 | 160200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20231024 | 160100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20231024 | 160000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20231024 | 155900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20231024 | 155800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20231024 | 155700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20231024 | 155600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20231024 | 155500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20231024 | 155400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20231024 | 155300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20231024 | 155200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20231024 | 155100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20231024 | 155000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20231024 | 154900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20231024 | 154800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20231024 | 154700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20231024 | 154600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20231024 | 154500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20231024 | 154400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 43863 |
| 213 | 20231024 | 154300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20231024 | 154200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20231024 | 154100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20231024 | 154000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20231024 | 153900 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20231024 | 153800 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20231024 | 153700 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20231024 | 153600 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20231024 | 153500 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20231024 | 153400 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20231024 | 153300 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20231024 | 153200 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20231024 | 153100 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20231024 | 153000 | 79094104600 | 58600 | 58600 | 58600 | 58600 | 43863 |
| 227 | 20231024 | 152900 | 76523732800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20231024 | 152800 | 76523732800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20231024 | 152700 | 76523732800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20231024 | 152600 | 76523732800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20231024 | 152500 | 76523732800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20231024 | 152400 | 76523732800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20231024 | 152300 | 76523732800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20231024 | 152200 | 76523732800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20231024 | 152100 | 76523732800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20231024 | 152000 | 76523732800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20231024 | 151900 | 76523732800 | 58700 | 58800 | 58800 | 58700 | 6269 |
| 238 | 20231024 | 151800 | 76155536500 | 58800 | 58700 | 58800 | 58600 | 11592 |
| 239 | 20231024 | 151700 | 75475292100 | 58700 | 58600 | 58700 | 58500 | 14092 |
| 240 | 20231024 | 151600 | 74649451500 | 58600 | 58500 | 58600 | 58400 | 16232 |
| 241 | 20231024 | 151500 | 73699710900 | 58500 | 58500 | 58500 | 58400 | 4327 |
| 242 | 20231024 | 151400 | 73446762600 | 58500 | 58400 | 58500 | 58400 | 2778 |
| 243 | 20231024 | 151300 | 73284456200 | 58400 | 58500 | 58500 | 58400 | 7476 |
| 244 | 20231024 | 151200 | 72847163400 | 58500 | 58500 | 58500 | 58400 | 2497 |
| 245 | 20231024 | 151100 | 72701226100 | 58500 | 58500 | 58500 | 58400 | 1739 |
| 246 | 20231024 | 151000 | 72599561700 | 58400 | 58400 | 58500 | 58200 | 7816 |
| 247 | 20231024 | 150900 | 72143270500 | 58400 | 58500 | 58500 | 58400 | 1179 |
| 248 | 20231024 | 150800 | 72074356200 | 58400 | 58500 | 58500 | 58400 | 1813 |
| 249 | 20231024 | 150700 | 71968343000 | 58500 | 58500 | 58500 | 58400 | 5316 |
| 250 | 20231024 | 150600 | 71657682400 | 58500 | 58500 | 58500 | 58400 | 1830 |
| 251 | 20231024 | 150500 | 71550652200 | 58500 | 58500 | 58500 | 58400 | 4319 |
| 252 | 20231024 | 150400 | 71298335600 | 58500 | 58300 | 58500 | 58200 | 30621 |
| 253 | 20231024 | 150300 | 69508880400 | 58300 | 58300 | 58300 | 58200 | 6612 |
| 254 | 20231024 | 150200 | 69123594900 | 58200 | 58200 | 58200 | 58100 | 3607 |
| 255 | 20231024 | 150100 | 68913720900 | 58100 | 58100 | 58200 | 58100 | 2461 |
| 256 | 20231024 | 150000 | 68770672800 | 58200 | 58200 | 58200 | 58100 | 1473 |
| 257 | 20231024 | 145900 | 68684991800 | 58100 | 58000 | 58200 | 58000 | 2873 |
| 258 | 20231024 | 145800 | 68518110900 | 58000 | 57900 | 58100 | 57900 | 1456 |
| 259 | 20231024 | 145700 | 68433682200 | 58000 | 58000 | 58100 | 57800 | 8637 |
| 260 | 20231024 | 145600 | 67933507600 | 58000 | 58100 | 58200 | 58000 | 2434 |
| 261 | 20231024 | 145500 | 67792078600 | 58200 | 58100 | 58200 | 58100 | 1286 |
| 262 | 20231024 | 145400 | 67717325300 | 58100 | 58200 | 58200 | 58100 | 1167 |
| 263 | 20231024 | 145300 | 67649490100 | 58200 | 58200 | 58300 | 58100 | 1824 |
| 264 | 20231024 | 145200 | 67543333300 | 58200 | 58100 | 58300 | 58100 | 3813 |
| 265 | 20231024 | 145100 | 67321432400 | 58100 | 58100 | 58200 | 58100 | 1066 |
| 266 | 20231024 | 145000 | 67259491900 | 58100 | 58200 | 58200 | 58100 | 1941 |
| 267 | 20231024 | 144900 | 67146652400 | 58200 | 58100 | 58200 | 58100 | 1271 |
| 268 | 20231024 | 144800 | 67072738200 | 58200 | 58100 | 58200 | 58100 | 840 |
| 269 | 20231024 | 144700 | 67023920300 | 58200 | 58100 | 58200 | 58100 | 1379 |
| 270 | 20231024 | 144600 | 66943782700 | 58200 | 58100 | 58200 | 58100 | 1594 |
| 271 | 20231024 | 144500 | 66851131100 | 58100 | 58000 | 58200 | 58000 | 4242 |
| 272 | 20231024 | 144400 | 66604839400 | 58000 | 58100 | 58200 | 57900 | 7787 |
| 273 | 20231024 | 144300 | 66152852700 | 58100 | 58100 | 58300 | 58100 | 1356 |
| 274 | 20231024 | 144200 | 66073929300 | 58100 | 58300 | 58400 | 58100 | 9942 |
| 275 | 20231024 | 144100 | 65494625400 | 58400 | 58300 | 58400 | 58300 | 1364 |
| 276 | 20231024 | 144000 | 65415052700 | 58300 | 58400 | 58500 | 58300 | 5110 |
| 277 | 20231024 | 143900 | 65116702500 | 58400 | 58400 | 58500 | 58400 | 2637 |
| 278 | 20231024 | 143800 | 64962654600 | 58500 | 58400 | 58500 | 58400 | 1755 |
| 279 | 20231024 | 143700 | 64860079000 | 58400 | 58400 | 58500 | 58400 | 2466 |
| 280 | 20231024 | 143600 | 64716037300 | 58400 | 58400 | 58500 | 58400 | 2523 |
| 281 | 20231024 | 143500 | 64568623500 | 58500 | 58400 | 58500 | 58400 | 802 |
| 282 | 20231024 | 143400 | 64521733100 | 58400 | 58500 | 58500 | 58400 | 2708 |
| 283 | 20231024 | 143300 | 64363522600 | 58400 | 58400 | 58500 | 58400 | 2041 |
| 284 | 20231024 | 143200 | 64244246300 | 58500 | 58400 | 58500 | 58300 | 8876 |
| 285 | 20231024 | 143100 | 63725906300 | 58400 | 58300 | 58400 | 58300 | 2154 |
| 286 | 20231024 | 143000 | 63600129300 | 58300 | 58400 | 58400 | 58300 | 2379 |
| 287 | 20231024 | 142900 | 63461243400 | 58400 | 58400 | 58400 | 58300 | 3080 |
| 288 | 20231024 | 142800 | 63281461600 | 58400 | 58400 | 58400 | 58300 | 1008 |
| 289 | 20231024 | 142700 | 63222620800 | 58400 | 58200 | 58400 | 58200 | 2115 |
| 290 | 20231024 | 142600 | 63099314000 | 58300 | 58100 | 58400 | 58000 | 16604 |
| 291 | 20231024 | 142500 | 62132015300 | 58000 | 58100 | 58100 | 58000 | 2436 |
| 292 | 20231024 | 142400 | 61990606600 | 58100 | 58300 | 58300 | 58000 | 9085 |
| 293 | 20231024 | 142300 | 61462831200 | 58200 | 58200 | 58300 | 58100 | 7724 |
| 294 | 20231024 | 142200 | 61013261600 | 58200 | 58200 | 58200 | 58100 | 5543 |
| 295 | 20231024 | 142100 | 60690674000 | 58200 | 58100 | 58200 | 58000 | 6752 |
| 296 | 20231024 | 142000 | 60298287400 | 58100 | 57900 | 58100 | 57900 | 20511 |
| 297 | 20231024 | 141900 | 59108411600 | 57900 | 58000 | 58000 | 57900 | 4138 |
| 298 | 20231024 | 141800 | 58868626500 | 57900 | 58000 | 58000 | 57900 | 2026 |
| 299 | 20231024 | 141700 | 58751293200 | 57900 | 57900 | 58000 | 57800 | 3111 |
| 300 | 20231024 | 141600 | 58571069100 | 58000 | 58000 | 58000 | 57800 | 6802 |
| 301 | 20231024 | 141500 | 58177089500 | 58000 | 57900 | 58000 | 57900 | 2415 |
| 302 | 20231024 | 141400 | 58037167000 | 58000 | 58000 | 58000 | 57900 | 1714 |
| 303 | 20231024 | 141300 | 57937774500 | 58000 | 57900 | 58000 | 57800 | 1858 |
| 304 | 20231024 | 141200 | 57830169100 | 57800 | 57900 | 57900 | 57800 | 1436 |
| 305 | 20231024 | 141100 | 57747076300 | 57900 | 57900 | 58000 | 57800 | 3714 |
| 306 | 20231024 | 141000 | 57531887400 | 57900 | 58000 | 58000 | 57900 | 1908 |
| 307 | 20231024 | 140900 | 57421384500 | 58000 | 58000 | 58000 | 57800 | 4021 |
| 308 | 20231024 | 140800 | 57188554500 | 58000 | 57900 | 58000 | 57800 | 15905 |
| 309 | 20231024 | 140700 | 56267458600 | 57800 | 57700 | 57900 | 57600 | 31504 |
| 310 | 20231024 | 140600 | 54447554100 | 57700 | 57700 | 57700 | 57600 | 1134 |
| 311 | 20231024 | 140500 | 54382167900 | 57700 | 57600 | 57700 | 57600 | 7875 |
| 312 | 20231024 | 140400 | 53928479300 | 57600 | 57400 | 57600 | 57400 | 15399 |
| 313 | 20231024 | 140300 | 53042881300 | 57500 | 57500 | 57500 | 57400 | 588 |
| 314 | 20231024 | 140200 | 53009089700 | 57500 | 57400 | 57500 | 57300 | 4666 |
| 315 | 20231024 | 140100 | 52741272700 | 57400 | 57400 | 57400 | 57300 | 2708 |
| 316 | 20231024 | 140000 | 52585924600 | 57400 | 57200 | 57400 | 57200 | 487 |
| 317 | 20231024 | 135900 | 52558008400 | 57400 | 57300 | 57400 | 57200 | 2836 |
| 318 | 20231024 | 135800 | 52395502700 | 57400 | 57400 | 57400 | 57300 | 503 |
| 319 | 20231024 | 135700 | 52366663000 | 57300 | 57400 | 57400 | 57300 | 808 |
| 320 | 20231024 | 135600 | 52320347500 | 57300 | 57300 | 57400 | 57300 | 355 |
| 321 | 20231024 | 135500 | 52299985800 | 57300 | 57400 | 57400 | 57300 | 611 |
| 322 | 20231024 | 135400 | 52264937300 | 57400 | 57400 | 57400 | 57200 | 410 |
| 323 | 20231024 | 135300 | 52241420800 | 57400 | 57300 | 57400 | 57200 | 738 |
| 324 | 20231024 | 135200 | 52199115100 | 57300 | 57300 | 57300 | 57200 | 893 |
| 325 | 20231024 | 135100 | 52147958100 | 57300 | 57300 | 57400 | 57200 | 2110 |
| 326 | 20231024 | 135000 | 52027073700 | 57300 | 57300 | 57300 | 57200 | 514 |
| 327 | 20231024 | 134900 | 51997632100 | 57300 | 57300 | 57300 | 57200 | 990 |
| 328 | 20231024 | 134800 | 51940940500 | 57200 | 57300 | 57300 | 57100 | 615 |
| 329 | 20231024 | 134700 | 51905761400 | 57200 | 57200 | 57300 | 57100 | 461 |
| 330 | 20231024 | 134600 | 51879392200 | 57200 | 57300 | 57300 | 57100 | 1261 |
| 331 | 20231024 | 134500 | 51807252300 | 57300 | 57200 | 57300 | 57200 | 509 |
| 332 | 20231024 | 134400 | 51778096500 | 57200 | 57100 | 57300 | 57100 | 340 |
| 333 | 20231024 | 134300 | 51758635100 | 57200 | 57200 | 57300 | 57100 | 433 |
| 334 | 20231024 | 134200 | 51733864100 | 57300 | 57200 | 57300 | 57100 | 1379 |
| 335 | 20231024 | 134100 | 51655085200 | 57200 | 57100 | 57200 | 57100 | 156 |
| 336 | 20231024 | 134000 | 51646164300 | 57100 | 57100 | 57300 | 57100 | 546 |
| 337 | 20231024 | 133900 | 51614935400 | 57200 | 57200 | 57200 | 57100 | 1261 |
| 338 | 20231024 | 133800 | 51542817000 | 57200 | 57200 | 57300 | 57100 | 572 |
| 339 | 20231024 | 133700 | 51510071600 | 57300 | 57300 | 57300 | 57200 | 193 |
| 340 | 20231024 | 133600 | 51499029000 | 57300 | 57300 | 57300 | 57200 | 600 |
| 341 | 20231024 | 133500 | 51464675500 | 57300 | 57300 | 57300 | 57200 | 511 |
| 342 | 20231024 | 133400 | 51435435700 | 57300 | 57300 | 57300 | 57200 | 472 |
| 343 | 20231024 | 133300 | 51408430100 | 57300 | 57400 | 57400 | 57200 | 585 |
| 344 | 20231024 | 133200 | 51374949300 | 57300 | 57300 | 57400 | 57200 | 1123 |
| 345 | 20231024 | 133100 | 51310544100 | 57300 | 57300 | 57300 | 57200 | 112 |
| 346 | 20231024 | 133000 | 51304128200 | 57300 | 57400 | 57400 | 57300 | 736 |
| 347 | 20231024 | 132900 | 51261948600 | 57400 | 57400 | 57400 | 57300 | 440 |
| 348 | 20231024 | 132800 | 51236703700 | 57300 | 57200 | 57300 | 57100 | 3203 |
| 349 | 20231024 | 132700 | 51053240300 | 57200 | 57200 | 57200 | 57100 | 551 |
| 350 | 20231024 | 132600 | 51021762300 | 57200 | 57200 | 57200 | 57100 | 108 |
| 351 | 20231024 | 132500 | 51015587700 | 57200 | 57300 | 57300 | 57100 | 301 |
| 352 | 20231024 | 132400 | 50998367800 | 57300 | 57300 | 57300 | 57200 | 268 |
| 353 | 20231024 | 132300 | 50983028800 | 57200 | 57300 | 57300 | 57200 | 491 |
| 354 | 20231024 | 132200 | 50954938800 | 57300 | 57300 | 57300 | 57200 | 171 |
| 355 | 20231024 | 132100 | 50945150200 | 57300 | 57300 | 57300 | 57200 | 593 |
| 356 | 20231024 | 132000 | 50911187700 | 57300 | 57300 | 57300 | 57200 | 302 |
| 357 | 20231024 | 131900 | 50893895300 | 57200 | 57200 | 57200 | 56900 | 4632 |
| 358 | 20231024 | 131800 | 50629645700 | 57200 | 57200 | 57200 | 57100 | 143 |
| 359 | 20231024 | 131700 | 50621477100 | 57200 | 57000 | 57200 | 57000 | 418 |
| 360 | 20231024 | 131600 | 50597603900 | 57100 | 57100 | 57200 | 57000 | 388 |
| 361 | 20231024 | 131500 | 50575443100 | 57100 | 57100 | 57200 | 57100 | 309 |
| 362 | 20231024 | 131400 | 50557792800 | 57200 | 57200 | 57200 | 57000 | 253 |
| 363 | 20231024 | 131300 | 50543342900 | 57200 | 57100 | 57200 | 57100 | 373 |
| 364 | 20231024 | 131200 | 50522037100 | 57100 | 57100 | 57200 | 57000 | 3814 |
| 365 | 20231024 | 131100 | 50304337200 | 57100 | 57100 | 57100 | 57000 | 2175 |
| 366 | 20231024 | 131000 | 50180356100 | 57000 | 57200 | 57200 | 57000 | 981 |
| 367 | 20231024 | 130900 | 50124401500 | 57200 | 57100 | 57200 | 57000 | 645 |
| 368 | 20231024 | 130800 | 50087541300 | 57000 | 57100 | 57100 | 57000 | 1025 |
| 369 | 20231024 | 130700 | 50029053400 | 57100 | 57400 | 57400 | 57100 | 4865 |
| 370 | 20231024 | 130600 | 49750723800 | 57300 | 57500 | 57500 | 57300 | 2691 |
| 371 | 20231024 | 130500 | 49596259700 | 57500 | 57500 | 57500 | 57400 | 577 |
| 372 | 20231024 | 130400 | 49563122800 | 57500 | 57500 | 57500 | 57400 | 396 |
| 373 | 20231024 | 130300 | 49540378000 | 57500 | 57500 | 57500 | 57400 | 424 |
| 374 | 20231024 | 130200 | 49516022700 | 57400 | 57400 | 57500 | 57400 | 719 |
| 375 | 20231024 | 130100 | 49474699600 | 57500 | 57400 | 57500 | 57400 | 922 |
| 376 | 20231024 | 130000 | 49421757000 | 57400 | 57400 | 57500 | 57300 | 4733 |
| 377 | 20231024 | 125900 | 49150030600 | 57400 | 57300 | 57400 | 57300 | 208 |
| 378 | 20231024 | 125800 | 49138097300 | 57300 | 57400 | 57400 | 57300 | 281 |
| 379 | 20231024 | 125700 | 49121986000 | 57400 | 57400 | 57400 | 57300 | 887 |
| 380 | 20231024 | 125600 | 49071123500 | 57400 | 57400 | 57400 | 57300 | 167 |
| 381 | 20231024 | 125500 | 49061539800 | 57400 | 57300 | 57400 | 57300 | 193 |
| 382 | 20231024 | 125400 | 49050465200 | 57400 | 57500 | 57500 | 57300 | 1098 |
| 383 | 20231024 | 125300 | 48987429100 | 57400 | 57500 | 57500 | 57400 | 1949 |
| 384 | 20231024 | 125200 | 48875525000 | 57500 | 57500 | 57500 | 57300 | 3620 |
| 385 | 20231024 | 125100 | 48667725500 | 57400 | 57500 | 57500 | 57400 | 444 |
| 386 | 20231024 | 125000 | 48642211600 | 57500 | 57300 | 57500 | 57300 | 4858 |
| 387 | 20231024 | 124900 | 48363309000 | 57300 | 57400 | 57400 | 57300 | 1177 |
| 388 | 20231024 | 124800 | 48295761000 | 57400 | 57400 | 57400 | 57300 | 821 |
| 389 | 20231024 | 124700 | 48248636100 | 57300 | 57400 | 57400 | 57300 | 844 |
| 390 | 20231024 | 124600 | 48200194500 | 57300 | 57300 | 57300 | 57200 | 3250 |
| 391 | 20231024 | 124500 | 48014017100 | 57200 | 57300 | 57300 | 57200 | 3175 |
| 392 | 20231024 | 124400 | 47832103600 | 57200 | 57300 | 57300 | 57200 | 466 |
| 393 | 20231024 | 124300 | 47805437100 | 57300 | 57300 | 57300 | 57200 | 1016 |
| 394 | 20231024 | 124200 | 47747307800 | 57300 | 57200 | 57300 | 57200 | 466 |
| 395 | 20231024 | 124100 | 47720631600 | 57300 | 57300 | 57300 | 57200 | 129 |
| 396 | 20231024 | 124000 | 47713243400 | 57200 | 57300 | 57300 | 57200 | 204 |
| 397 | 20231024 | 123900 | 47701568400 | 57300 | 57200 | 57300 | 57100 | 3705 |
| 398 | 20231024 | 123800 | 47489596700 | 57200 | 57100 | 57200 | 57000 | 1032 |
| 399 | 20231024 | 123700 | 47430648700 | 57000 | 57100 | 57100 | 57000 | 1372 |
| 400 | 20231024 | 123600 | 47352326200 | 57100 | 57100 | 57100 | 56900 | 178 |
| 401 | 20231024 | 123500 | 47342168100 | 57100 | 57100 | 57100 | 57000 | 1080 |
| 402 | 20231024 | 123400 | 47280590000 | 57100 | 57000 | 57100 | 57000 | 198 |
| 403 | 20231024 | 123300 | 47269294700 | 57100 | 57100 | 57100 | 57000 | 472 |
| 404 | 20231024 | 123200 | 47242373300 | 57100 | 57100 | 57100 | 57000 | 660 |
| 405 | 20231024 | 123100 | 47204732900 | 57100 | 57100 | 57100 | 57000 | 320 |
| 406 | 20231024 | 123000 | 47186480400 | 57000 | 57100 | 57100 | 57000 | 599 |
| 407 | 20231024 | 122900 | 47152323000 | 57100 | 57100 | 57100 | 57000 | 354 |
| 408 | 20231024 | 122800 | 47132129500 | 57000 | 57100 | 57100 | 57000 | 1316 |
| 409 | 20231024 | 122700 | 47057102900 | 57100 | 57200 | 57200 | 57000 | 641 |
| 410 | 20231024 | 122600 | 47020518600 | 57200 | 57200 | 57200 | 57100 | 310 |
| 411 | 20231024 | 122500 | 47002807000 | 57100 | 57200 | 57200 | 57100 | 214 |
| 412 | 20231024 | 122400 | 46990568500 | 57200 | 57100 | 57200 | 56900 | 2665 |
| 413 | 20231024 | 122300 | 46838493500 | 57000 | 57100 | 57100 | 56900 | 1366 |
| 414 | 20231024 | 122200 | 46760621400 | 57100 | 57100 | 57100 | 57000 | 278 |
| 415 | 20231024 | 122100 | 46744754800 | 57100 | 57100 | 57100 | 57000 | 306 |
| 416 | 20231024 | 122000 | 46727302500 | 57100 | 57100 | 57100 | 57000 | 232 |
| 417 | 20231024 | 121900 | 46714064100 | 57100 | 57100 | 57100 | 57000 | 460 |
| 418 | 20231024 | 121800 | 46687824200 | 57000 | 57100 | 57100 | 57000 | 302 |
| 419 | 20231024 | 121700 | 46670602500 | 57000 | 57000 | 57100 | 56900 | 411 |
| 420 | 20231024 | 121600 | 46647168800 | 57000 | 57000 | 57000 | 56900 | 231 |
| 421 | 20231024 | 121500 | 46634017900 | 56900 | 57000 | 57000 | 56900 | 1317 |
| 422 | 20231024 | 121400 | 46558965200 | 56900 | 57000 | 57000 | 56900 | 274 |
| 423 | 20231024 | 121300 | 46543364400 | 57000 | 57100 | 57100 | 56900 | 257 |
| 424 | 20231024 | 121200 | 46528714700 | 57100 | 57000 | 57100 | 57000 | 607 |
| 425 | 20231024 | 121100 | 46494080500 | 57000 | 57000 | 57100 | 57000 | 820 |
| 426 | 20231024 | 121000 | 46447334300 | 57000 | 57000 | 57100 | 56900 | 321 |
| 427 | 20231024 | 120900 | 46429043500 | 57000 | 57000 | 57100 | 56900 | 1468 |
| 428 | 20231024 | 120800 | 46345369200 | 57000 | 57000 | 57000 | 56900 | 215 |
| 429 | 20231024 | 120700 | 46333121300 | 56900 | 56900 | 56900 | 56800 | 962 |
| 430 | 20231024 | 120600 | 46278384000 | 56900 | 56800 | 56900 | 56800 | 571 |
| 431 | 20231024 | 120500 | 46245928900 | 56900 | 56700 | 56900 | 56700 | 1476 |
| 432 | 20231024 | 120400 | 46162088600 | 56800 | 56800 | 56800 | 56700 | 971 |
| 433 | 20231024 | 120300 | 46107028900 | 56800 | 56800 | 56800 | 56700 | 549 |
| 434 | 20231024 | 120200 | 46075889000 | 56700 | 56800 | 56800 | 56700 | 444 |
| 435 | 20231024 | 120100 | 46050691800 | 56800 | 56900 | 56900 | 56700 | 1076 |
| 436 | 20231024 | 120000 | 45989565400 | 56800 | 56900 | 56900 | 56800 | 827 |
| 437 | 20231024 | 115900 | 45942584000 | 56900 | 56900 | 56900 | 56800 | 541 |
| 438 | 20231024 | 115800 | 45911847200 | 56900 | 57000 | 57000 | 56800 | 1137 |
| 439 | 20231024 | 115700 | 45847167400 | 56900 | 57000 | 57000 | 56900 | 534 |
| 440 | 20231024 | 115600 | 45816764800 | 57000 | 57100 | 57200 | 56900 | 2903 |
| 441 | 20231024 | 115500 | 45651222600 | 57200 | 57200 | 57200 | 57100 | 199 |
| 442 | 20231024 | 115400 | 45639849000 | 57100 | 57200 | 57200 | 57100 | 385 |
| 443 | 20231024 | 115300 | 45617849700 | 57200 | 57100 | 57200 | 57100 | 741 |
| 444 | 20231024 | 115200 | 45575532500 | 57100 | 57200 | 57200 | 57100 | 346 |
| 445 | 20231024 | 115100 | 45555757900 | 57200 | 57200 | 57200 | 57100 | 441 |
| 446 | 20231024 | 115000 | 45530551600 | 57200 | 57200 | 57200 | 57100 | 352 |
| 447 | 20231024 | 114900 | 45510443000 | 57200 | 57200 | 57200 | 57100 | 228 |
| 448 | 20231024 | 114800 | 45497415400 | 57200 | 57200 | 57200 | 57100 | 191 |
| 449 | 20231024 | 114700 | 45486499200 | 57200 | 57200 | 57200 | 57100 | 108 |
| 450 | 20231024 | 114600 | 45480322900 | 57200 | 57200 | 57200 | 57100 | 660 |
| 451 | 20231024 | 114500 | 45442583000 | 57200 | 57200 | 57200 | 57000 | 2561 |
| 452 | 20231024 | 114400 | 45296331400 | 57200 | 57100 | 57200 | 57000 | 435 |
| 453 | 20231024 | 114300 | 45271488100 | 57100 | 57000 | 57100 | 57000 | 1846 |
| 454 | 20231024 | 114200 | 45166091300 | 57100 | 57000 | 57100 | 57000 | 243 |
| 455 | 20231024 | 114100 | 45152218700 | 57100 | 57000 | 57100 | 57000 | 172 |
| 456 | 20231024 | 114000 | 45142401400 | 57000 | 57100 | 57100 | 57000 | 392 |
| 457 | 20231024 | 113900 | 45120031800 | 57100 | 57100 | 57100 | 57000 | 376 |
| 458 | 20231024 | 113800 | 45098581200 | 57000 | 57000 | 57100 | 57000 | 1659 |
| 459 | 20231024 | 113700 | 45004008500 | 57100 | 57100 | 57100 | 57000 | 244 |
| 460 | 20231024 | 113600 | 44990079400 | 57100 | 57100 | 57200 | 57000 | 2408 |
| 461 | 20231024 | 113500 | 44852594200 | 57100 | 57400 | 57400 | 57100 | 3489 |
| 462 | 20231024 | 113400 | 44653118600 | 57400 | 57400 | 57400 | 57300 | 1700 |
| 463 | 20231024 | 113300 | 44555697100 | 57400 | 57400 | 57500 | 57300 | 8528 |
| 464 | 20231024 | 113200 | 44066188600 | 57400 | 57400 | 57400 | 57300 | 620 |
| 465 | 20231024 | 113100 | 44030639300 | 57400 | 57300 | 57400 | 57200 | 5685 |
| 466 | 20231024 | 113000 | 43704832500 | 57300 | 57200 | 57300 | 57200 | 4877 |
| 467 | 20231024 | 112900 | 43425801700 | 57200 | 57100 | 57200 | 57100 | 722 |
| 468 | 20231024 | 112800 | 43384549400 | 57200 | 57100 | 57200 | 57000 | 1214 |
| 469 | 20231024 | 112700 | 43315262800 | 57100 | 57200 | 57200 | 57000 | 599 |
| 470 | 20231024 | 112600 | 43281071900 | 57200 | 57100 | 57200 | 57000 | 1498 |
| 471 | 20231024 | 112500 | 43195536500 | 57100 | 57000 | 57100 | 57000 | 691 |
| 472 | 20231024 | 112400 | 43156081400 | 57000 | 57100 | 57200 | 57000 | 4722 |
| 473 | 20231024 | 112300 | 42886367300 | 57100 | 57100 | 57100 | 57000 | 703 |
| 474 | 20231024 | 112200 | 42846276500 | 57000 | 57100 | 57100 | 57000 | 1106 |
| 475 | 20231024 | 112100 | 42783150300 | 57100 | 56900 | 57100 | 56800 | 6705 |
| 476 | 20231024 | 112000 | 42401258700 | 56800 | 56800 | 56900 | 56700 | 1643 |
| 477 | 20231024 | 111900 | 42307948000 | 56800 | 56700 | 56800 | 56700 | 412 |
| 478 | 20231024 | 111800 | 42284550700 | 56700 | 56700 | 56800 | 56600 | 1632 |
| 479 | 20231024 | 111700 | 42191925000 | 56700 | 56700 | 56700 | 56600 | 302 |
| 480 | 20231024 | 111600 | 42174807300 | 56600 | 56600 | 56700 | 56500 | 470 |
| 481 | 20231024 | 111500 | 42148204400 | 56600 | 56600 | 56600 | 56500 | 1451 |
| 482 | 20231024 | 111400 | 42066170700 | 56500 | 56800 | 56800 | 56500 | 2385 |
| 483 | 20231024 | 111300 | 41931129500 | 56800 | 56700 | 56800 | 56700 | 819 |
| 484 | 20231024 | 111200 | 41884686000 | 56700 | 56700 | 56800 | 56600 | 1176 |
| 485 | 20231024 | 111100 | 41817996200 | 56700 | 56800 | 56800 | 56600 | 2878 |
| 486 | 20231024 | 111000 | 41654919800 | 56800 | 56700 | 56800 | 56600 | 2273 |
| 487 | 20231024 | 110900 | 41526096500 | 56700 | 56700 | 56700 | 56600 | 623 |
| 488 | 20231024 | 110800 | 41490776300 | 56700 | 56700 | 56800 | 56600 | 2014 |
| 489 | 20231024 | 110700 | 41376590200 | 56800 | 56700 | 56800 | 56700 | 501 |
| 490 | 20231024 | 110600 | 41348145600 | 56800 | 56700 | 56800 | 56600 | 3293 |
| 491 | 20231024 | 110500 | 41161435100 | 56700 | 56600 | 56700 | 56500 | 1202 |
| 492 | 20231024 | 110400 | 41093404600 | 56500 | 56500 | 56600 | 56400 | 4092 |
| 493 | 20231024 | 110300 | 40862142800 | 56500 | 56600 | 56600 | 56400 | 1372 |
| 494 | 20231024 | 110200 | 40784633800 | 56600 | 56600 | 56700 | 56600 | 3062 |
| 495 | 20231024 | 110100 | 40611230000 | 56700 | 56700 | 56700 | 56600 | 1366 |
| 496 | 20231024 | 110000 | 40533781600 | 56700 | 56600 | 56700 | 56600 | 501 |
| 497 | 20231024 | 105900 | 40505377100 | 56700 | 56500 | 56700 | 56400 | 2358 |
| 498 | 20231024 | 105800 | 40371960900 | 56500 | 56500 | 56500 | 56400 | 882 |
| 499 | 20231024 | 105700 | 40322143300 | 56400 | 56500 | 56500 | 56400 | 355 |
| 500 | 20231024 | 105600 | 40302099900 | 56400 | 56400 | 56500 | 56300 | 1577 |
| 501 | 20231024 | 105500 | 40213182400 | 56300 | 56300 | 56400 | 56200 | 610 |
| 502 | 20231024 | 105400 | 40178829400 | 56300 | 56400 | 56400 | 56200 | 733 |
| 503 | 20231024 | 105300 | 40137550900 | 56300 | 56500 | 56500 | 56200 | 4996 |
| 504 | 20231024 | 105200 | 39856391200 | 56500 | 56500 | 56600 | 56400 | 1935 |
| 505 | 20231024 | 105100 | 39747147400 | 56600 | 56500 | 56600 | 56400 | 1941 |
| 506 | 20231024 | 105000 | 39637493100 | 56500 | 56500 | 56500 | 56400 | 1228 |
| 507 | 20231024 | 104900 | 39568129100 | 56500 | 56500 | 56500 | 56400 | 1180 |
| 508 | 20231024 | 104800 | 39501543700 | 56400 | 56500 | 56500 | 56400 | 1592 |
| 509 | 20231024 | 104700 | 39411740400 | 56500 | 56500 | 56500 | 56400 | 1622 |
| 510 | 20231024 | 104600 | 39320136200 | 56500 | 56400 | 56500 | 56300 | 1969 |
| 511 | 20231024 | 104500 | 39209107100 | 56400 | 56500 | 56500 | 56400 | 1225 |
| 512 | 20231024 | 104400 | 39140002500 | 56500 | 56400 | 56500 | 56300 | 2023 |
| 513 | 20231024 | 104300 | 39025919200 | 56400 | 56300 | 56400 | 56200 | 2877 |
| 514 | 20231024 | 104200 | 38863903700 | 56200 | 56300 | 56500 | 56100 | 3530 |
| 515 | 20231024 | 104100 | 38665313200 | 56500 | 56400 | 56500 | 56300 | 2803 |
| 516 | 20231024 | 104000 | 38507268800 | 56300 | 56000 | 56400 | 56000 | 8360 |
| 517 | 20231024 | 103900 | 38037875500 | 56100 | 56100 | 56100 | 56000 | 1928 |
| 518 | 20231024 | 103800 | 37929864000 | 56100 | 55900 | 56100 | 55900 | 2288 |
| 519 | 20231024 | 103700 | 37801773100 | 56000 | 56000 | 56000 | 55900 | 1992 |
| 520 | 20231024 | 103600 | 37690366000 | 55900 | 56000 | 56200 | 55800 | 5655 |
| 521 | 20231024 | 103500 | 37373653200 | 55900 | 55900 | 56000 | 55800 | 5683 |
| 522 | 20231024 | 103400 | 37056202300 | 55900 | 56100 | 56100 | 55900 | 3417 |
| 523 | 20231024 | 103300 | 36864828100 | 56100 | 56200 | 56200 | 56000 | 3367 |
| 524 | 20231024 | 103200 | 36675857300 | 56200 | 55900 | 56200 | 55900 | 4853 |
| 525 | 20231024 | 103100 | 36403857500 | 55900 | 56100 | 56100 | 55900 | 4202 |
| 526 | 20231024 | 103000 | 36168558600 | 56100 | 56100 | 56200 | 55900 | 9802 |
| 527 | 20231024 | 102900 | 35619425100 | 56100 | 56200 | 56300 | 56000 | 4294 |
| 528 | 20231024 | 102800 | 35378529900 | 56200 | 56400 | 56400 | 56100 | 12336 |
| 529 | 20231024 | 102700 | 34685473200 | 56400 | 56500 | 56500 | 56300 | 3440 |
| 530 | 20231024 | 102600 | 34491434900 | 56500 | 56400 | 56500 | 56400 | 1818 |
| 531 | 20231024 | 102500 | 34388854700 | 56500 | 56500 | 56500 | 56400 | 2020 |
| 532 | 20231024 | 102400 | 34274831200 | 56500 | 56500 | 56600 | 56400 | 1531 |
| 533 | 20231024 | 102300 | 34188348300 | 56500 | 56500 | 56500 | 56300 | 3297 |
| 534 | 20231024 | 102200 | 34002442800 | 56400 | 56300 | 56500 | 56200 | 9597 |
| 535 | 20231024 | 102100 | 33461993500 | 56300 | 56500 | 56500 | 56300 | 4254 |
| 536 | 20231024 | 102000 | 33222084300 | 56500 | 56500 | 56600 | 56400 | 3631 |
| 537 | 20231024 | 101900 | 33017127500 | 56500 | 56700 | 56700 | 56400 | 5685 |
| 538 | 20231024 | 101800 | 32695822900 | 56700 | 56700 | 56800 | 56500 | 6307 |
| 539 | 20231024 | 101700 | 32338324300 | 56700 | 56800 | 56900 | 56400 | 20104 |
| 540 | 20231024 | 101600 | 31200383400 | 56800 | 57100 | 57100 | 56800 | 7268 |
| 541 | 20231024 | 101500 | 30786394000 | 57100 | 57200 | 57200 | 57000 | 6663 |
| 542 | 20231024 | 101400 | 30406003100 | 57200 | 57100 | 57200 | 57000 | 4554 |
| 543 | 20231024 | 101300 | 30145971400 | 57200 | 57200 | 57200 | 57100 | 1410 |
| 544 | 20231024 | 101200 | 30065430100 | 57100 | 57200 | 57200 | 57100 | 1828 |
| 545 | 20231024 | 101100 | 29961034000 | 57200 | 57300 | 57300 | 57200 | 1894 |
| 546 | 20231024 | 101000 | 29852686900 | 57300 | 57300 | 57300 | 57200 | 3116 |
| 547 | 20231024 | 100900 | 29674353300 | 57300 | 57300 | 57400 | 57200 | 1133 |
| 548 | 20231024 | 100800 | 29609506900 | 57300 | 57400 | 57400 | 57200 | 2838 |
| 549 | 20231024 | 100700 | 29446883900 | 57400 | 57500 | 57500 | 57400 | 2543 |
| 550 | 20231024 | 100600 | 29300829500 | 57500 | 57400 | 57500 | 57400 | 3267 |
| 551 | 20231024 | 100500 | 29113163000 | 57400 | 57400 | 57400 | 57300 | 1394 |
| 552 | 20231024 | 100400 | 29033158900 | 57400 | 57500 | 57500 | 57300 | 1867 |
| 553 | 20231024 | 100300 | 28925977700 | 57400 | 57400 | 57500 | 57300 | 1687 |
| 554 | 20231024 | 100200 | 28829132100 | 57400 | 57300 | 57400 | 57300 | 3036 |
| 555 | 20231024 | 100100 | 28655016100 | 57300 | 57400 | 57500 | 57200 | 5293 |
| 556 | 20231024 | 100000 | 28351636000 | 57400 | 57400 | 57500 | 57300 | 1927 |
| 557 | 20231024 | 095900 | 28241030300 | 57500 | 57500 | 57600 | 57300 | 2203 |
| 558 | 20231024 | 095800 | 28114492300 | 57600 | 57700 | 57700 | 57300 | 6024 |
| 559 | 20231024 | 095700 | 27768299500 | 57700 | 57600 | 57800 | 57600 | 11238 |
| 560 | 20231024 | 095600 | 27119985300 | 57600 | 57600 | 57700 | 57500 | 5696 |
| 561 | 20231024 | 095500 | 26791509700 | 57600 | 57700 | 57700 | 57500 | 4855 |
| 562 | 20231024 | 095400 | 26511857100 | 57600 | 57600 | 57700 | 57600 | 7426 |
| 563 | 20231024 | 095300 | 26083759300 | 57600 | 57500 | 57700 | 57500 | 11024 |
| 564 | 20231024 | 095200 | 25448798100 | 57500 | 57200 | 57600 | 57200 | 15307 |
| 565 | 20231024 | 095100 | 24569488600 | 57200 | 57200 | 57400 | 57100 | 4150 |
| 566 | 20231024 | 095000 | 24331942800 | 57100 | 57100 | 57300 | 57100 | 4273 |
| 567 | 20231024 | 094900 | 24087654500 | 57200 | 57300 | 57300 | 57100 | 1533 |
| 568 | 20231024 | 094800 | 24000035200 | 57300 | 57400 | 57400 | 57100 | 2577 |
| 569 | 20231024 | 094700 | 23852464200 | 57400 | 57300 | 57400 | 57300 | 1471 |
| 570 | 20231024 | 094600 | 23768041500 | 57400 | 57300 | 57500 | 57300 | 2558 |
| 571 | 20231024 | 094500 | 23621189600 | 57400 | 57200 | 57400 | 57100 | 5478 |
| 572 | 20231024 | 094400 | 23307145300 | 57300 | 57200 | 57300 | 57100 | 3696 |
| 573 | 20231024 | 094300 | 23095883000 | 57200 | 57100 | 57200 | 57000 | 3064 |
| 574 | 20231024 | 094200 | 22920901400 | 57100 | 57000 | 57100 | 56900 | 11540 |
| 575 | 20231024 | 094100 | 22263266400 | 56900 | 57300 | 57300 | 56900 | 10688 |
| 576 | 20231024 | 094000 | 21653850600 | 57300 | 57400 | 57400 | 57200 | 2915 |
| 577 | 20231024 | 093900 | 21486821800 | 57400 | 57500 | 57600 | 57300 | 3674 |
| 578 | 20231024 | 093800 | 21275631600 | 57500 | 57500 | 57600 | 57400 | 4147 |
| 579 | 20231024 | 093700 | 21037305400 | 57500 | 57300 | 57500 | 57200 | 3507 |
| 580 | 20231024 | 093600 | 20836098700 | 57400 | 57400 | 57500 | 57300 | 3294 |
| 581 | 20231024 | 093500 | 20647284100 | 57400 | 57600 | 57600 | 57300 | 6515 |
| 582 | 20231024 | 093400 | 20273026900 | 57600 | 57600 | 57700 | 57600 | 6987 |
| 583 | 20231024 | 093300 | 19870348000 | 57600 | 57700 | 57700 | 57600 | 2851 |
| 584 | 20231024 | 093200 | 19706025100 | 57700 | 57400 | 57700 | 57300 | 16917 |
| 585 | 20231024 | 093100 | 18733126900 | 57400 | 57200 | 57400 | 57200 | 3669 |
| 586 | 20231024 | 093000 | 18522933100 | 57200 | 57300 | 57300 | 57200 | 1151 |
| 587 | 20231024 | 092900 | 18457031000 | 57300 | 57400 | 57500 | 57300 | 3801 |
| 588 | 20231024 | 092800 | 18238923500 | 57500 | 57400 | 57500 | 57300 | 4730 |
| 589 | 20231024 | 092700 | 17967343000 | 57400 | 57300 | 57400 | 57200 | 4367 |
| 590 | 20231024 | 092600 | 17717218700 | 57200 | 57300 | 57300 | 57200 | 1477 |
| 591 | 20231024 | 092500 | 17632676400 | 57200 | 57200 | 57300 | 57000 | 4297 |
| 592 | 20231024 | 092400 | 17387133400 | 57200 | 57200 | 57200 | 57100 | 1311 |
| 593 | 20231024 | 092300 | 17312219400 | 57200 | 57400 | 57400 | 57100 | 2121 |
| 594 | 20231024 | 092200 | 17190854600 | 57300 | 57400 | 57500 | 57300 | 3161 |
| 595 | 20231024 | 092100 | 17009395500 | 57400 | 57200 | 57500 | 57100 | 7585 |
| 596 | 20231024 | 092000 | 16574650100 | 57200 | 57000 | 57300 | 56800 | 13234 |
| 597 | 20231024 | 091900 | 15819186100 | 56800 | 56800 | 57000 | 56700 | 5389 |
| 598 | 20231024 | 091800 | 15512686400 | 56800 | 57100 | 57100 | 56700 | 11385 |
| 599 | 20231024 | 091700 | 14865386800 | 57000 | 57200 | 57200 | 57000 | 7754 |
| 600 | 20231024 | 091600 | 14422985200 | 57100 | 57200 | 57200 | 57100 | 4429 |
| 601 | 20231024 | 091500 | 14170043200 | 57200 | 57200 | 57300 | 57100 | 10887 |
| 602 | 20231024 | 091400 | 13547352400 | 57200 | 57500 | 57500 | 57200 | 7199 |
| 603 | 20231024 | 091300 | 13134778500 | 57500 | 57700 | 57900 | 57400 | 18238 |
| 604 | 20231024 | 091200 | 12082171900 | 57800 | 57600 | 57800 | 57500 | 13786 |
| 605 | 20231024 | 091100 | 11286870400 | 57600 | 57400 | 57700 | 57200 | 21213 |
| 606 | 20231024 | 091000 | 10067032300 | 57400 | 57400 | 57500 | 57100 | 7441 |
| 607 | 20231024 | 090900 | 9640440100 | 57400 | 57400 | 57500 | 57200 | 13567 |
| 608 | 20231024 | 090800 | 8861762300 | 57300 | 57000 | 57400 | 56900 | 12071 |
| 609 | 20231024 | 090700 | 8172038300 | 57100 | 57000 | 57100 | 56900 | 11428 |
| 610 | 20231024 | 090600 | 7520743200 | 57100 | 57400 | 57500 | 57100 | 13244 |
| 611 | 20231024 | 090500 | 6762033300 | 57500 | 57300 | 57500 | 57300 | 13533 |
| 612 | 20231024 | 090400 | 5984827500 | 57300 | 57000 | 57300 | 57000 | 11119 |
| 613 | 20231024 | 090300 | 5349226300 | 57000 | 56800 | 57100 | 56700 | 10253 |
| 614 | 20231024 | 090200 | 4765148800 | 56800 | 57100 | 57200 | 56800 | 7669 |
| 615 | 20231024 | 090100 | 4327983900 | 57200 | 57300 | 57500 | 56900 | 17098 |
| 616 | 20231024 | 090000 | 3351452500 | 57500 | 56200 | 57600 | 56200 | 58076 |