34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 21005 |
| 3 | 20231026 | 191600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20231026 | 191500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20231026 | 191400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20231026 | 191300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20231026 | 191200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20231026 | 191100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20231026 | 191000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20231026 | 190900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20231026 | 190800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20231026 | 190700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20231026 | 190600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20231026 | 190500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20231026 | 190400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20231026 | 190300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20231026 | 190200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20231026 | 190100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20231026 | 190000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20231026 | 185900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20231026 | 185800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20231026 | 185700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20231026 | 185600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20231026 | 185500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20231026 | 185400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20231026 | 185300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20231026 | 185200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20231026 | 185100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20231026 | 185000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20231026 | 184900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20231026 | 184800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20231026 | 184700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 21005 |
| 33 | 20231026 | 184600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20231026 | 184500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20231026 | 184400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20231026 | 184300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20231026 | 184200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20231026 | 184100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20231026 | 184000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20231026 | 183900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20231026 | 183800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20231026 | 183700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20231026 | 183600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20231026 | 183500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20231026 | 183400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20231026 | 183300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20231026 | 183200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20231026 | 183100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20231026 | 183000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20231026 | 182900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20231026 | 182800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20231026 | 182700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20231026 | 182600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20231026 | 182500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20231026 | 182400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20231026 | 182300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20231026 | 182200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20231026 | 182100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20231026 | 182000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20231026 | 181900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20231026 | 181800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20231026 | 181700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 21005 |
| 63 | 20231026 | 181600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20231026 | 181500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20231026 | 181400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20231026 | 181300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20231026 | 181200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20231026 | 181100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20231026 | 181000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20231026 | 180900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20231026 | 180800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20231026 | 180700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20231026 | 180600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20231026 | 180500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20231026 | 180400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20231026 | 180300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20231026 | 180200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20231026 | 180100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20231026 | 180000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20231026 | 175900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20231026 | 175800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20231026 | 175700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20231026 | 175600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20231026 | 175500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20231026 | 175400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20231026 | 175300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20231026 | 175200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20231026 | 175100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20231026 | 175000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20231026 | 174900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20231026 | 174800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20231026 | 174700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 21005 |
| 93 | 20231026 | 174600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20231026 | 174500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20231026 | 174400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20231026 | 174300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20231026 | 174200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20231026 | 174100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20231026 | 174000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20231026 | 173900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20231026 | 173800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20231026 | 173700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20231026 | 173600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20231026 | 173500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20231026 | 173400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20231026 | 173300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20231026 | 173200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20231026 | 173100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20231026 | 173000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20231026 | 172900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20231026 | 172800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20231026 | 172700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20231026 | 172600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20231026 | 172500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20231026 | 172400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20231026 | 172300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20231026 | 172200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20231026 | 172100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20231026 | 172000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20231026 | 171900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20231026 | 171800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20231026 | 171700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 21005 |
| 123 | 20231026 | 171600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20231026 | 171500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20231026 | 171400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20231026 | 171300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20231026 | 171200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20231026 | 171100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20231026 | 171000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20231026 | 170900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20231026 | 170800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20231026 | 170700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20231026 | 170600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20231026 | 170500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20231026 | 170400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20231026 | 170300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20231026 | 170200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20231026 | 170100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20231026 | 170000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20231026 | 165900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20231026 | 165800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20231026 | 165700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20231026 | 165600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20231026 | 165500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20231026 | 165400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20231026 | 165300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20231026 | 165200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20231026 | 165100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20231026 | 165000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20231026 | 164900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20231026 | 164800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20231026 | 164700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 21005 |
| 153 | 20231026 | 164600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20231026 | 164500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20231026 | 164400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20231026 | 164300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20231026 | 164200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20231026 | 164100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20231026 | 164000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20231026 | 163900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20231026 | 163800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20231026 | 163700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20231026 | 163600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20231026 | 163500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20231026 | 163400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20231026 | 163300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20231026 | 163200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20231026 | 163100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20231026 | 163000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20231026 | 162900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20231026 | 162800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20231026 | 162700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20231026 | 162600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20231026 | 162500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20231026 | 162400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20231026 | 162300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20231026 | 162200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20231026 | 162100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20231026 | 162000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20231026 | 161900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20231026 | 161800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20231026 | 161700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 21005 |
| 183 | 20231026 | 161600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20231026 | 161500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20231026 | 161400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20231026 | 161300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20231026 | 161200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20231026 | 161100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20231026 | 161000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20231026 | 160900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20231026 | 160800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20231026 | 160700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20231026 | 160600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20231026 | 160500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20231026 | 160400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20231026 | 160300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20231026 | 160200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20231026 | 160100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20231026 | 160000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20231026 | 155900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20231026 | 155800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20231026 | 155700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20231026 | 155600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20231026 | 155500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20231026 | 155400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20231026 | 155300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20231026 | 155200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20231026 | 155100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20231026 | 155000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20231026 | 154900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20231026 | 154800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20231026 | 154700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 21005 |
| 213 | 20231026 | 154600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20231026 | 154500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20231026 | 154400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20231026 | 154300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20231026 | 154200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20231026 | 154100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20231026 | 154000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20231026 | 153900 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20231026 | 153800 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20231026 | 153700 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20231026 | 153600 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20231026 | 153500 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20231026 | 153400 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20231026 | 153300 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20231026 | 153200 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20231026 | 153100 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20231026 | 153000 | 87125968300 | 58100 | 58100 | 58100 | 58100 | 21005 |
| 230 | 20231026 | 152900 | 85905577800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20231026 | 152800 | 85905577800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20231026 | 152700 | 85905577800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20231026 | 152600 | 85905577800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20231026 | 152500 | 85905577800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20231026 | 152400 | 85905577800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20231026 | 152300 | 85905577800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20231026 | 152200 | 85905577800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20231026 | 152100 | 85905577800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20231026 | 152000 | 85905577800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20231026 | 151900 | 85905577800 | 58100 | 58200 | 58200 | 58000 | 12090 |
| 241 | 20231026 | 151800 | 85203489400 | 58100 | 58300 | 58300 | 58100 | 7536 |
| 242 | 20231026 | 151700 | 84764839200 | 58300 | 58500 | 58500 | 58200 | 3496 |
| 243 | 20231026 | 151600 | 84560850800 | 58500 | 58500 | 58500 | 58400 | 3144 |
| 244 | 20231026 | 151500 | 84377017200 | 58500 | 58500 | 58500 | 58300 | 2255 |
| 245 | 20231026 | 151400 | 84245283800 | 58500 | 58400 | 58500 | 58200 | 4613 |
| 246 | 20231026 | 151300 | 83976321400 | 58400 | 58400 | 58500 | 58300 | 4380 |
| 247 | 20231026 | 151200 | 83720569500 | 58400 | 58500 | 58500 | 58300 | 2861 |
| 248 | 20231026 | 151100 | 83553414800 | 58500 | 58500 | 58600 | 58400 | 3093 |
| 249 | 20231026 | 151000 | 83372445700 | 58500 | 58600 | 58600 | 58400 | 1686 |
| 250 | 20231026 | 150900 | 83273760600 | 58600 | 58500 | 58600 | 58400 | 2957 |
| 251 | 20231026 | 150800 | 83100767700 | 58500 | 58600 | 58600 | 58400 | 2705 |
| 252 | 20231026 | 150700 | 82942526500 | 58600 | 58500 | 58600 | 58400 | 2609 |
| 253 | 20231026 | 150600 | 82789971000 | 58500 | 58500 | 58500 | 58400 | 2097 |
| 254 | 20231026 | 150500 | 82667394000 | 58500 | 58400 | 58500 | 58300 | 2328 |
| 255 | 20231026 | 150400 | 82531435900 | 58400 | 58400 | 58500 | 58300 | 3072 |
| 256 | 20231026 | 150300 | 82352091900 | 58500 | 58600 | 58600 | 58400 | 4449 |
| 257 | 20231026 | 150200 | 82091905400 | 58500 | 58500 | 58700 | 58500 | 2043 |
| 258 | 20231026 | 150100 | 81972250500 | 58600 | 58700 | 58800 | 58500 | 2752 |
| 259 | 20231026 | 150000 | 81810927400 | 58600 | 58700 | 58700 | 58600 | 2078 |
| 260 | 20231026 | 145900 | 81689042100 | 58700 | 58800 | 58800 | 58600 | 1935 |
| 261 | 20231026 | 145800 | 81575422200 | 58700 | 58900 | 59000 | 58700 | 4521 |
| 262 | 20231026 | 145700 | 81309698400 | 58900 | 59000 | 59000 | 58900 | 5067 |
| 263 | 20231026 | 145600 | 81011065900 | 59000 | 59100 | 59100 | 58900 | 3723 |
| 264 | 20231026 | 145500 | 80791335600 | 59100 | 59000 | 59100 | 58900 | 2653 |
| 265 | 20231026 | 145400 | 80634751900 | 59000 | 58900 | 59000 | 58800 | 7061 |
| 266 | 20231026 | 145300 | 80218573000 | 58900 | 58900 | 58900 | 58800 | 2171 |
| 267 | 20231026 | 145200 | 80090789800 | 58900 | 58900 | 58900 | 58800 | 3871 |
| 268 | 20231026 | 145100 | 79862937600 | 58900 | 58800 | 58900 | 58700 | 3348 |
| 269 | 20231026 | 145000 | 79666142400 | 58700 | 58600 | 58800 | 58500 | 4379 |
| 270 | 20231026 | 144900 | 79409314200 | 58600 | 58600 | 58600 | 58500 | 1945 |
| 271 | 20231026 | 144800 | 79295439900 | 58600 | 58500 | 58600 | 58400 | 2163 |
| 272 | 20231026 | 144700 | 79168831800 | 58500 | 58400 | 58500 | 58400 | 1341 |
| 273 | 20231026 | 144600 | 79090418800 | 58500 | 58500 | 58500 | 58400 | 1298 |
| 274 | 20231026 | 144500 | 79014526600 | 58500 | 58500 | 58500 | 58400 | 3253 |
| 275 | 20231026 | 144400 | 78824388100 | 58500 | 58600 | 58600 | 58500 | 1837 |
| 276 | 20231026 | 144300 | 78716873800 | 58600 | 58600 | 58600 | 58400 | 2125 |
| 277 | 20231026 | 144200 | 78592560700 | 58600 | 58500 | 58600 | 58400 | 3588 |
| 278 | 20231026 | 144100 | 78382610200 | 58500 | 58500 | 58600 | 58400 | 4246 |
| 279 | 20231026 | 144000 | 78134195100 | 58500 | 58400 | 58500 | 58300 | 2861 |
| 280 | 20231026 | 143900 | 77966991600 | 58300 | 58300 | 58400 | 58200 | 3172 |
| 281 | 20231026 | 143800 | 77782052500 | 58200 | 58100 | 58300 | 58100 | 3049 |
| 282 | 20231026 | 143700 | 77604625000 | 58100 | 58000 | 58100 | 57900 | 4528 |
| 283 | 20231026 | 143600 | 77341888100 | 57900 | 57900 | 58000 | 57900 | 3485 |
| 284 | 20231026 | 143500 | 77140030600 | 58000 | 58000 | 58000 | 57900 | 1281 |
| 285 | 20231026 | 143400 | 77065795700 | 58000 | 57900 | 58000 | 57900 | 2253 |
| 286 | 20231026 | 143300 | 76935264900 | 58000 | 57800 | 58000 | 57700 | 5910 |
| 287 | 20231026 | 143200 | 76593632200 | 57800 | 57800 | 57900 | 57700 | 1920 |
| 288 | 20231026 | 143100 | 76482718400 | 57700 | 57800 | 57900 | 57700 | 1669 |
| 289 | 20231026 | 143000 | 76386227800 | 57900 | 57800 | 57900 | 57700 | 1937 |
| 290 | 20231026 | 142900 | 76274224700 | 57800 | 57700 | 57900 | 57600 | 10251 |
| 291 | 20231026 | 142800 | 75682418300 | 57700 | 57800 | 57900 | 57700 | 5056 |
| 292 | 20231026 | 142700 | 75390165100 | 57900 | 58000 | 58000 | 57800 | 1762 |
| 293 | 20231026 | 142600 | 75288223200 | 58000 | 58000 | 58000 | 57900 | 1568 |
| 294 | 20231026 | 142500 | 75197376200 | 58000 | 58000 | 58000 | 57900 | 1121 |
| 295 | 20231026 | 142400 | 75132455000 | 58000 | 58000 | 58100 | 58000 | 1067 |
| 296 | 20231026 | 142300 | 75070511900 | 58000 | 58000 | 58100 | 57900 | 1166 |
| 297 | 20231026 | 142200 | 75002883900 | 57900 | 58000 | 58000 | 57900 | 1308 |
| 298 | 20231026 | 142100 | 74927047500 | 58000 | 58100 | 58100 | 57900 | 1190 |
| 299 | 20231026 | 142000 | 74858041000 | 58000 | 58100 | 58100 | 58000 | 1597 |
| 300 | 20231026 | 141900 | 74765383400 | 58000 | 58100 | 58100 | 58000 | 978 |
| 301 | 20231026 | 141800 | 74708608300 | 58100 | 58100 | 58100 | 57900 | 1624 |
| 302 | 20231026 | 141700 | 74614499200 | 58000 | 58000 | 58100 | 57900 | 1643 |
| 303 | 20231026 | 141600 | 74519213000 | 58000 | 58100 | 58100 | 57900 | 1037 |
| 304 | 20231026 | 141500 | 74459024400 | 58100 | 58200 | 58200 | 57900 | 8724 |
| 305 | 20231026 | 141400 | 73953400700 | 58100 | 58100 | 58200 | 58000 | 2452 |
| 306 | 20231026 | 141300 | 73811015400 | 58100 | 58100 | 58100 | 58000 | 1287 |
| 307 | 20231026 | 141200 | 73736307500 | 58100 | 58200 | 58200 | 58000 | 3584 |
| 308 | 20231026 | 141100 | 73528098700 | 58200 | 58200 | 58300 | 58100 | 1512 |
| 309 | 20231026 | 141000 | 73440104100 | 58200 | 58200 | 58200 | 58100 | 678 |
| 310 | 20231026 | 140900 | 73400652800 | 58100 | 58100 | 58200 | 58100 | 1538 |
| 311 | 20231026 | 140800 | 73311220000 | 58200 | 58300 | 58300 | 58100 | 2281 |
| 312 | 20231026 | 140700 | 73178534300 | 58300 | 58300 | 58300 | 58200 | 1958 |
| 313 | 20231026 | 140600 | 73064523200 | 58300 | 58300 | 58300 | 58200 | 754 |
| 314 | 20231026 | 140500 | 73020604300 | 58300 | 58300 | 58300 | 58200 | 1548 |
| 315 | 20231026 | 140400 | 72930422400 | 58300 | 58300 | 58300 | 58200 | 938 |
| 316 | 20231026 | 140300 | 72875774800 | 58300 | 58200 | 58300 | 58200 | 815 |
| 317 | 20231026 | 140200 | 72828323300 | 58300 | 58200 | 58300 | 58200 | 1367 |
| 318 | 20231026 | 140100 | 72748704300 | 58300 | 58300 | 58300 | 58200 | 1477 |
| 319 | 20231026 | 140000 | 72662708900 | 58300 | 58300 | 58300 | 58200 | 634 |
| 320 | 20231026 | 135900 | 72625757000 | 58300 | 58200 | 58300 | 58100 | 1422 |
| 321 | 20231026 | 135800 | 72542955300 | 58200 | 58200 | 58200 | 58100 | 1024 |
| 322 | 20231026 | 135700 | 72483409700 | 58200 | 58200 | 58200 | 58100 | 1294 |
| 323 | 20231026 | 135600 | 72408157400 | 58200 | 58100 | 58200 | 58100 | 499 |
| 324 | 20231026 | 135500 | 72379134400 | 58200 | 58200 | 58200 | 58100 | 1245 |
| 325 | 20231026 | 135400 | 72306726700 | 58200 | 57900 | 58200 | 57900 | 2540 |
| 326 | 20231026 | 135300 | 72159373000 | 58000 | 58000 | 58000 | 57900 | 1480 |
| 327 | 20231026 | 135200 | 72073619400 | 58000 | 58000 | 58000 | 57900 | 1426 |
| 328 | 20231026 | 135100 | 71990979600 | 58000 | 58000 | 58100 | 57900 | 1135 |
| 329 | 20231026 | 135000 | 71925181700 | 58000 | 58100 | 58100 | 58000 | 1365 |
| 330 | 20231026 | 134900 | 71845970800 | 58100 | 58200 | 58200 | 58000 | 2445 |
| 331 | 20231026 | 134800 | 71704013000 | 58200 | 58100 | 58200 | 58000 | 857 |
| 332 | 20231026 | 134700 | 71654199900 | 58100 | 58200 | 58200 | 58000 | 1138 |
| 333 | 20231026 | 134600 | 71588109500 | 58100 | 58200 | 58200 | 58000 | 1403 |
| 334 | 20231026 | 134500 | 71506574100 | 58200 | 58200 | 58200 | 57900 | 2537 |
| 335 | 20231026 | 134400 | 71359195200 | 58200 | 58400 | 58400 | 58000 | 11048 |
| 336 | 20231026 | 134300 | 70717647500 | 58400 | 58400 | 58400 | 58300 | 1329 |
| 337 | 20231026 | 134200 | 70640125700 | 58400 | 58300 | 58400 | 58100 | 4165 |
| 338 | 20231026 | 134100 | 70397787800 | 58300 | 58300 | 58300 | 58200 | 1125 |
| 339 | 20231026 | 134000 | 70332242800 | 58300 | 58400 | 58400 | 58200 | 1494 |
| 340 | 20231026 | 133900 | 70245111400 | 58400 | 58300 | 58400 | 58200 | 1506 |
| 341 | 20231026 | 133800 | 70157258600 | 58300 | 58500 | 58500 | 58300 | 1938 |
| 342 | 20231026 | 133700 | 70044140900 | 58400 | 58600 | 58700 | 58400 | 4284 |
| 343 | 20231026 | 133600 | 69793215300 | 58600 | 58600 | 58600 | 58500 | 549 |
| 344 | 20231026 | 133500 | 69761055700 | 58500 | 58500 | 58600 | 58400 | 1405 |
| 345 | 20231026 | 133400 | 69678841600 | 58500 | 58500 | 58500 | 58400 | 1197 |
| 346 | 20231026 | 133300 | 69608844900 | 58500 | 58500 | 58500 | 58400 | 936 |
| 347 | 20231026 | 133200 | 69554134300 | 58400 | 58400 | 58500 | 58300 | 3723 |
| 348 | 20231026 | 133100 | 69336847300 | 58400 | 58300 | 58400 | 58200 | 3476 |
| 349 | 20231026 | 133000 | 69134162700 | 58300 | 58300 | 58300 | 58200 | 928 |
| 350 | 20231026 | 132900 | 69080096100 | 58300 | 58300 | 58400 | 58100 | 1074 |
| 351 | 20231026 | 132800 | 69017527300 | 58300 | 58300 | 58400 | 58100 | 1417 |
| 352 | 20231026 | 132700 | 68934977900 | 58300 | 58200 | 58300 | 58100 | 2211 |
| 353 | 20231026 | 132600 | 68806302900 | 58200 | 58100 | 58200 | 58000 | 1134 |
| 354 | 20231026 | 132500 | 68740371700 | 58100 | 58300 | 58400 | 58100 | 3176 |
| 355 | 20231026 | 132400 | 68555668300 | 58400 | 58500 | 58500 | 58200 | 2110 |
| 356 | 20231026 | 132300 | 68432508800 | 58500 | 58400 | 58500 | 58300 | 1247 |
| 357 | 20231026 | 132200 | 68359655200 | 58400 | 58100 | 58400 | 58100 | 2357 |
| 358 | 20231026 | 132100 | 68222394700 | 58100 | 58200 | 58300 | 58000 | 3967 |
| 359 | 20231026 | 132000 | 67991661700 | 58300 | 58200 | 58300 | 58100 | 1085 |
| 360 | 20231026 | 131900 | 67928531900 | 58200 | 58300 | 58300 | 58100 | 1392 |
| 361 | 20231026 | 131800 | 67847519800 | 58300 | 58200 | 58300 | 58200 | 1512 |
| 362 | 20231026 | 131700 | 67759479500 | 58200 | 58100 | 58200 | 58000 | 1722 |
| 363 | 20231026 | 131600 | 67659407000 | 58100 | 57900 | 58100 | 57900 | 1497 |
| 364 | 20231026 | 131500 | 67572587800 | 57800 | 57900 | 57900 | 57800 | 3076 |
| 365 | 20231026 | 131400 | 67394528800 | 57900 | 57900 | 57900 | 57800 | 957 |
| 366 | 20231026 | 131300 | 67339163900 | 57900 | 58000 | 58100 | 57800 | 3410 |
| 367 | 20231026 | 131200 | 67141632100 | 58000 | 58000 | 58100 | 57900 | 3483 |
| 368 | 20231026 | 131100 | 66939578700 | 58000 | 58100 | 58100 | 58000 | 948 |
| 369 | 20231026 | 131000 | 66884566600 | 58100 | 58100 | 58100 | 58000 | 985 |
| 370 | 20231026 | 130900 | 66827386800 | 58100 | 58100 | 58100 | 57900 | 4476 |
| 371 | 20231026 | 130800 | 66567784000 | 58100 | 58200 | 58200 | 58000 | 1449 |
| 372 | 20231026 | 130700 | 66483607100 | 58100 | 58200 | 58200 | 58100 | 2514 |
| 373 | 20231026 | 130600 | 66337515200 | 58100 | 58200 | 58200 | 58100 | 1773 |
| 374 | 20231026 | 130500 | 66234426500 | 58200 | 58200 | 58200 | 58100 | 668 |
| 375 | 20231026 | 130400 | 66195597900 | 58100 | 58300 | 58300 | 58100 | 1962 |
| 376 | 20231026 | 130300 | 66081513100 | 58300 | 58300 | 58300 | 58100 | 3971 |
| 377 | 20231026 | 130200 | 65850404700 | 58300 | 58300 | 58400 | 58200 | 2400 |
| 378 | 20231026 | 130100 | 65710480900 | 58300 | 58200 | 58300 | 58100 | 2064 |
| 379 | 20231026 | 130000 | 65590310900 | 58200 | 58300 | 58300 | 58100 | 2530 |
| 380 | 20231026 | 125900 | 65443124400 | 58300 | 58300 | 58300 | 58200 | 561 |
| 381 | 20231026 | 125800 | 65410442100 | 58200 | 58200 | 58300 | 58200 | 2468 |
| 382 | 20231026 | 125700 | 65266769100 | 58300 | 58200 | 58400 | 58200 | 2982 |
| 383 | 20231026 | 125600 | 65093072700 | 58300 | 58600 | 58600 | 58200 | 5966 |
| 384 | 20231026 | 125500 | 64744665400 | 58600 | 58500 | 58600 | 58500 | 891 |
| 385 | 20231026 | 125400 | 64692524700 | 58500 | 58700 | 58700 | 58500 | 1274 |
| 386 | 20231026 | 125300 | 64617946200 | 58700 | 58800 | 58800 | 58600 | 2008 |
| 387 | 20231026 | 125200 | 64500242900 | 58800 | 58800 | 58800 | 58600 | 2555 |
| 388 | 20231026 | 125100 | 64350253400 | 58700 | 58900 | 58900 | 58700 | 2466 |
| 389 | 20231026 | 125000 | 64205301400 | 58900 | 58900 | 58900 | 58800 | 474 |
| 390 | 20231026 | 124900 | 64177402500 | 58900 | 58900 | 59000 | 58800 | 707 |
| 391 | 20231026 | 124800 | 64135770800 | 59000 | 59000 | 59000 | 58900 | 807 |
| 392 | 20231026 | 124700 | 64088212700 | 58900 | 58800 | 58900 | 58700 | 1179 |
| 393 | 20231026 | 124600 | 64018860500 | 58800 | 58800 | 58800 | 58600 | 1693 |
| 394 | 20231026 | 124500 | 63919459200 | 58800 | 58700 | 58800 | 58700 | 1160 |
| 395 | 20231026 | 124400 | 63851301400 | 58800 | 58900 | 58900 | 58700 | 2301 |
| 396 | 20231026 | 124300 | 63716090900 | 58800 | 59000 | 59000 | 58700 | 3572 |
| 397 | 20231026 | 124200 | 63505753700 | 59100 | 59200 | 59200 | 58900 | 3370 |
| 398 | 20231026 | 124100 | 63306690900 | 59200 | 59200 | 59200 | 59100 | 1673 |
| 399 | 20231026 | 124000 | 63207711600 | 59200 | 59200 | 59300 | 59100 | 4497 |
| 400 | 20231026 | 123900 | 62941468000 | 59300 | 59300 | 59300 | 59200 | 1420 |
| 401 | 20231026 | 123800 | 62857303100 | 59200 | 59300 | 59300 | 59100 | 3030 |
| 402 | 20231026 | 123700 | 62677867300 | 59300 | 59300 | 59400 | 59200 | 7258 |
| 403 | 20231026 | 123600 | 62247606600 | 59200 | 59100 | 59300 | 59000 | 3459 |
| 404 | 20231026 | 123500 | 62042926700 | 59100 | 59100 | 59100 | 59000 | 2589 |
| 405 | 20231026 | 123400 | 61889932400 | 59100 | 59000 | 59100 | 58900 | 3619 |
| 406 | 20231026 | 123300 | 61676379900 | 59000 | 58900 | 59000 | 58900 | 2059 |
| 407 | 20231026 | 123200 | 61555057800 | 59000 | 59000 | 59000 | 58900 | 1635 |
| 408 | 20231026 | 123100 | 61458601500 | 59000 | 58900 | 59000 | 58900 | 2675 |
| 409 | 20231026 | 123000 | 61300943000 | 58900 | 59000 | 59000 | 58900 | 2117 |
| 410 | 20231026 | 122900 | 61176118300 | 59000 | 59000 | 59000 | 58900 | 1390 |
| 411 | 20231026 | 122800 | 61094143200 | 58900 | 59000 | 59000 | 58900 | 2106 |
| 412 | 20231026 | 122700 | 60969926700 | 59000 | 58900 | 59000 | 58800 | 7488 |
| 413 | 20231026 | 122600 | 60528885600 | 58900 | 58500 | 58900 | 58400 | 15557 |
| 414 | 20231026 | 122500 | 59616504900 | 58500 | 58400 | 58500 | 58400 | 1837 |
| 415 | 20231026 | 122400 | 59509193400 | 58500 | 58500 | 58500 | 58400 | 866 |
| 416 | 20231026 | 122300 | 59458588600 | 58500 | 58400 | 58500 | 58400 | 3106 |
| 417 | 20231026 | 122200 | 59277154000 | 58500 | 58500 | 58500 | 58400 | 335 |
| 418 | 20231026 | 122100 | 59257571300 | 58500 | 58500 | 58500 | 58400 | 330 |
| 419 | 20231026 | 122000 | 59238279100 | 58500 | 58400 | 58500 | 58400 | 937 |
| 420 | 20231026 | 121900 | 59183489100 | 58500 | 58400 | 58500 | 58400 | 424 |
| 421 | 20231026 | 121800 | 59158706600 | 58400 | 58500 | 58600 | 58400 | 2811 |
| 422 | 20231026 | 121700 | 58994236700 | 58600 | 58500 | 58600 | 58500 | 1470 |
| 423 | 20231026 | 121600 | 58908229700 | 58600 | 58600 | 58600 | 58500 | 742 |
| 424 | 20231026 | 121500 | 58864764100 | 58600 | 58600 | 58600 | 58500 | 728 |
| 425 | 20231026 | 121400 | 58822114600 | 58600 | 58600 | 58600 | 58500 | 1240 |
| 426 | 20231026 | 121300 | 58749470900 | 58600 | 58600 | 58600 | 58500 | 629 |
| 427 | 20231026 | 121200 | 58712615800 | 58500 | 58500 | 58600 | 58500 | 1332 |
| 428 | 20231026 | 121100 | 58634667100 | 58500 | 58600 | 58600 | 58500 | 1479 |
| 429 | 20231026 | 121000 | 58548003200 | 58600 | 58600 | 58600 | 58500 | 647 |
| 430 | 20231026 | 120900 | 58510103900 | 58600 | 58600 | 58600 | 58500 | 1588 |
| 431 | 20231026 | 120800 | 58417162800 | 58600 | 58600 | 58600 | 58500 | 2012 |
| 432 | 20231026 | 120700 | 58299442300 | 58600 | 58500 | 58600 | 58500 | 828 |
| 433 | 20231026 | 120600 | 58250961100 | 58600 | 58600 | 58600 | 58500 | 426 |
| 434 | 20231026 | 120500 | 58226009400 | 58600 | 58600 | 58600 | 58500 | 816 |
| 435 | 20231026 | 120400 | 58178213700 | 58500 | 58500 | 58600 | 58400 | 2461 |
| 436 | 20231026 | 120300 | 58034226400 | 58500 | 58400 | 58500 | 58400 | 1723 |
| 437 | 20231026 | 120200 | 57933598200 | 58400 | 58300 | 58400 | 58300 | 968 |
| 438 | 20231026 | 120100 | 57877151500 | 58300 | 58300 | 58300 | 58200 | 1532 |
| 439 | 20231026 | 120000 | 57787954400 | 58200 | 58400 | 58500 | 58200 | 3507 |
| 440 | 20231026 | 115900 | 57583460200 | 58400 | 58600 | 58600 | 58400 | 3580 |
| 441 | 20231026 | 115800 | 57374140500 | 58600 | 58600 | 58600 | 58500 | 1090 |
| 442 | 20231026 | 115700 | 57310328400 | 58600 | 58600 | 58600 | 58500 | 1193 |
| 443 | 20231026 | 115600 | 57240465300 | 58600 | 58600 | 58600 | 58500 | 972 |
| 444 | 20231026 | 115500 | 57183523700 | 58600 | 58700 | 58700 | 58500 | 3319 |
| 445 | 20231026 | 115400 | 56988996300 | 58700 | 58500 | 58700 | 58500 | 4044 |
| 446 | 20231026 | 115300 | 56751995100 | 58500 | 58500 | 58500 | 58400 | 3239 |
| 447 | 20231026 | 115200 | 56562515600 | 58500 | 58400 | 58500 | 58300 | 10709 |
| 448 | 20231026 | 115100 | 55937003700 | 58300 | 58300 | 58400 | 58300 | 728 |
| 449 | 20231026 | 115000 | 55894536300 | 58300 | 58300 | 58400 | 58200 | 1519 |
| 450 | 20231026 | 114900 | 55805958000 | 58400 | 58300 | 58400 | 58300 | 4581 |
| 451 | 20231026 | 114800 | 55538839700 | 58300 | 58300 | 58300 | 58200 | 2482 |
| 452 | 20231026 | 114700 | 55394348000 | 58300 | 58200 | 58300 | 58100 | 3067 |
| 453 | 20231026 | 114600 | 55215814400 | 58200 | 58200 | 58200 | 58100 | 848 |
| 454 | 20231026 | 114500 | 55166492100 | 58200 | 58200 | 58200 | 58100 | 610 |
| 455 | 20231026 | 114400 | 55131020900 | 58200 | 58200 | 58200 | 58100 | 379 |
| 456 | 20231026 | 114300 | 55108970500 | 58200 | 58100 | 58200 | 58000 | 1636 |
| 457 | 20231026 | 114200 | 55013926100 | 58100 | 58000 | 58100 | 57900 | 3207 |
| 458 | 20231026 | 114100 | 54827927300 | 58000 | 58000 | 58000 | 57900 | 345 |
| 459 | 20231026 | 114000 | 54807936300 | 58000 | 57800 | 58000 | 57800 | 1041 |
| 460 | 20231026 | 113900 | 54747631400 | 57900 | 57900 | 57900 | 57800 | 765 |
| 461 | 20231026 | 113800 | 54703346400 | 57900 | 58000 | 58000 | 57800 | 1227 |
| 462 | 20231026 | 113700 | 54632294100 | 58000 | 57900 | 58000 | 57800 | 6624 |
| 463 | 20231026 | 113600 | 54248786200 | 57900 | 57900 | 57900 | 57800 | 1699 |
| 464 | 20231026 | 113500 | 54150512000 | 57900 | 57800 | 57900 | 57800 | 1216 |
| 465 | 20231026 | 113400 | 54080192900 | 57900 | 57800 | 57900 | 57700 | 2156 |
| 466 | 20231026 | 113300 | 53955614400 | 57800 | 57800 | 57900 | 57700 | 1299 |
| 467 | 20231026 | 113200 | 53880584400 | 57800 | 57900 | 57900 | 57700 | 683 |
| 468 | 20231026 | 113100 | 53841095900 | 57800 | 57800 | 57900 | 57700 | 1361 |
| 469 | 20231026 | 113000 | 53762479700 | 57700 | 57700 | 57900 | 57700 | 2332 |
| 470 | 20231026 | 112900 | 53627735700 | 57800 | 57800 | 57900 | 57700 | 1734 |
| 471 | 20231026 | 112800 | 53527506200 | 57800 | 57800 | 57900 | 57700 | 3871 |
| 472 | 20231026 | 112700 | 53303837100 | 57900 | 57900 | 58000 | 57800 | 3989 |
| 473 | 20231026 | 112600 | 53072874800 | 58000 | 58000 | 58000 | 57900 | 650 |
| 474 | 20231026 | 112500 | 53035221300 | 58000 | 58000 | 58000 | 57900 | 569 |
| 475 | 20231026 | 112400 | 53002251100 | 58000 | 58000 | 58000 | 57900 | 946 |
| 476 | 20231026 | 112300 | 52947460500 | 58000 | 57900 | 58000 | 57800 | 2017 |
| 477 | 20231026 | 112200 | 52830786700 | 57900 | 58000 | 58100 | 57800 | 2762 |
| 478 | 20231026 | 112100 | 52670730400 | 58100 | 58100 | 58100 | 58000 | 1070 |
| 479 | 20231026 | 112000 | 52608639400 | 58100 | 58100 | 58200 | 58100 | 980 |
| 480 | 20231026 | 111900 | 52551678000 | 58200 | 58300 | 58300 | 58100 | 2313 |
| 481 | 20231026 | 111800 | 52417101500 | 58300 | 58300 | 58400 | 58200 | 1576 |
| 482 | 20231026 | 111700 | 52325239400 | 58300 | 58200 | 58300 | 58200 | 1572 |
| 483 | 20231026 | 111600 | 52233596300 | 58300 | 58300 | 58300 | 58200 | 1002 |
| 484 | 20231026 | 111500 | 52175208600 | 58200 | 58300 | 58300 | 58200 | 636 |
| 485 | 20231026 | 111400 | 52138161600 | 58300 | 58200 | 58300 | 58200 | 754 |
| 486 | 20231026 | 111300 | 52094266500 | 58300 | 58200 | 58300 | 58100 | 2029 |
| 487 | 20231026 | 111200 | 51976239100 | 58200 | 58100 | 58200 | 58100 | 1042 |
| 488 | 20231026 | 111100 | 51915646400 | 58100 | 58100 | 58300 | 58000 | 3840 |
| 489 | 20231026 | 111000 | 51692525100 | 58300 | 58600 | 58600 | 58100 | 7829 |
| 490 | 20231026 | 110900 | 51235741700 | 58500 | 58400 | 58600 | 58400 | 10020 |
| 491 | 20231026 | 110800 | 50649175000 | 58400 | 58400 | 58500 | 58300 | 4767 |
| 492 | 20231026 | 110700 | 50370510000 | 58500 | 58300 | 58500 | 58200 | 8531 |
| 493 | 20231026 | 110600 | 49872641500 | 58300 | 58300 | 58300 | 58200 | 2601 |
| 494 | 20231026 | 110500 | 49721058900 | 58200 | 58100 | 58300 | 58100 | 9341 |
| 495 | 20231026 | 110400 | 49177680700 | 58100 | 58200 | 58200 | 58100 | 1460 |
| 496 | 20231026 | 110300 | 49092766200 | 58200 | 58100 | 58200 | 58000 | 597 |
| 497 | 20231026 | 110200 | 49058057500 | 58100 | 58100 | 58200 | 58000 | 3159 |
| 498 | 20231026 | 110100 | 48874523300 | 58100 | 58100 | 58100 | 58000 | 614 |
| 499 | 20231026 | 110000 | 48838860000 | 58100 | 57900 | 58100 | 57800 | 3378 |
| 500 | 20231026 | 105900 | 48643083500 | 57900 | 58000 | 58000 | 57800 | 584 |
| 501 | 20231026 | 105800 | 48609250900 | 57900 | 58100 | 58100 | 57900 | 1048 |
| 502 | 20231026 | 105700 | 48548431800 | 58100 | 57900 | 58200 | 57700 | 3914 |
| 503 | 20231026 | 105600 | 48321578500 | 57900 | 57800 | 57900 | 57600 | 8563 |
| 504 | 20231026 | 105500 | 47827296400 | 57900 | 57900 | 58000 | 57800 | 3415 |
| 505 | 20231026 | 105400 | 47629802000 | 57800 | 57900 | 57900 | 57800 | 1509 |
| 506 | 20231026 | 105300 | 47542513500 | 57900 | 58000 | 58000 | 57800 | 2590 |
| 507 | 20231026 | 105200 | 47392531500 | 58000 | 58000 | 58000 | 57900 | 1053 |
| 508 | 20231026 | 105100 | 47331471400 | 58000 | 58200 | 58200 | 57900 | 2611 |
| 509 | 20231026 | 105000 | 47179989600 | 58200 | 58100 | 58200 | 58000 | 1932 |
| 510 | 20231026 | 104900 | 47067737200 | 58000 | 58000 | 58100 | 57900 | 9635 |
| 511 | 20231026 | 104800 | 46509532300 | 57900 | 57800 | 58000 | 57800 | 1878 |
| 512 | 20231026 | 104700 | 46400799200 | 57900 | 58100 | 58100 | 57800 | 4975 |
| 513 | 20231026 | 104600 | 46112414300 | 58100 | 58000 | 58200 | 58000 | 3010 |
| 514 | 20231026 | 104500 | 45937555800 | 58100 | 58100 | 58100 | 58000 | 1484 |
| 515 | 20231026 | 104400 | 45851348700 | 58100 | 58100 | 58200 | 58000 | 2398 |
| 516 | 20231026 | 104300 | 45712011400 | 58200 | 58100 | 58200 | 58000 | 2025 |
| 517 | 20231026 | 104200 | 45594340800 | 58100 | 58100 | 58100 | 58000 | 4526 |
| 518 | 20231026 | 104100 | 45331493900 | 58100 | 58000 | 58100 | 58000 | 1277 |
| 519 | 20231026 | 104000 | 45257375800 | 57900 | 58100 | 58100 | 57900 | 5027 |
| 520 | 20231026 | 103900 | 44965636400 | 58200 | 58100 | 58200 | 58100 | 1758 |
| 521 | 20231026 | 103800 | 44863398400 | 58200 | 58100 | 58200 | 58000 | 1422 |
| 522 | 20231026 | 103700 | 44780758200 | 58100 | 58100 | 58100 | 58000 | 3194 |
| 523 | 20231026 | 103600 | 44595205800 | 58000 | 57700 | 58100 | 57700 | 9676 |
| 524 | 20231026 | 103500 | 44034685100 | 57800 | 57700 | 57800 | 57600 | 683 |
| 525 | 20231026 | 103400 | 43995259200 | 57700 | 57600 | 57800 | 57500 | 2862 |
| 526 | 20231026 | 103300 | 43830204200 | 57700 | 57600 | 57700 | 57600 | 1518 |
| 527 | 20231026 | 103200 | 43742747600 | 57600 | 57700 | 57700 | 57600 | 1257 |
| 528 | 20231026 | 103100 | 43670287900 | 57700 | 57600 | 57700 | 57500 | 701 |
| 529 | 20231026 | 103000 | 43629892300 | 57600 | 57700 | 57700 | 57500 | 3044 |
| 530 | 20231026 | 102900 | 43454593200 | 57600 | 57600 | 57700 | 57600 | 953 |
| 531 | 20231026 | 102800 | 43399630700 | 57600 | 57700 | 57700 | 57600 | 632 |
| 532 | 20231026 | 102700 | 43363189100 | 57700 | 57700 | 57700 | 57600 | 1340 |
| 533 | 20231026 | 102600 | 43285922000 | 57700 | 57800 | 57800 | 57600 | 3247 |
| 534 | 20231026 | 102500 | 43098594400 | 57800 | 57900 | 57900 | 57700 | 2821 |
| 535 | 20231026 | 102400 | 42935628500 | 57800 | 57700 | 57900 | 57700 | 1255 |
| 536 | 20231026 | 102300 | 42863071300 | 57800 | 57800 | 57800 | 57700 | 2056 |
| 537 | 20231026 | 102200 | 42744252800 | 57700 | 57800 | 57800 | 57700 | 554 |
| 538 | 20231026 | 102100 | 42712255000 | 57800 | 57800 | 57900 | 57600 | 1546 |
| 539 | 20231026 | 102000 | 42623103400 | 57600 | 57600 | 57900 | 57600 | 3334 |
| 540 | 20231026 | 101900 | 42430657500 | 57600 | 57700 | 57700 | 57600 | 1608 |
| 541 | 20231026 | 101800 | 42337984400 | 57700 | 57500 | 57700 | 57500 | 709 |
| 542 | 20231026 | 101700 | 42297142800 | 57600 | 57500 | 57600 | 57500 | 2039 |
| 543 | 20231026 | 101600 | 42179730800 | 57600 | 57600 | 57600 | 57500 | 1885 |
| 544 | 20231026 | 101500 | 42071172000 | 57600 | 57400 | 57600 | 57400 | 2110 |
| 545 | 20231026 | 101400 | 41949939600 | 57400 | 57200 | 57500 | 57200 | 5243 |
| 546 | 20231026 | 101300 | 41649643500 | 57200 | 57200 | 57200 | 57100 | 1581 |
| 547 | 20231026 | 101200 | 41559272400 | 57200 | 57200 | 57300 | 57100 | 1825 |
| 548 | 20231026 | 101100 | 41454876500 | 57200 | 57100 | 57300 | 57100 | 6329 |
| 549 | 20231026 | 101000 | 41092898000 | 57200 | 57400 | 57500 | 57100 | 11316 |
| 550 | 20231026 | 100900 | 40444833700 | 57400 | 57300 | 57400 | 57300 | 1206 |
| 551 | 20231026 | 100800 | 40375686100 | 57300 | 57400 | 57400 | 57200 | 4287 |
| 552 | 20231026 | 100700 | 40130004300 | 57400 | 57500 | 57500 | 57300 | 4588 |
| 553 | 20231026 | 100600 | 39866891700 | 57400 | 57700 | 57700 | 57400 | 4066 |
| 554 | 20231026 | 100500 | 39632967200 | 57600 | 57800 | 57800 | 57600 | 756 |
| 555 | 20231026 | 100400 | 39589342000 | 57600 | 58000 | 58000 | 57600 | 3965 |
| 556 | 20231026 | 100300 | 39360307300 | 57900 | 58000 | 58100 | 57800 | 7480 |
| 557 | 20231026 | 100200 | 38926712500 | 58000 | 57800 | 58100 | 57700 | 12316 |
| 558 | 20231026 | 100100 | 38212773500 | 57700 | 57700 | 57800 | 57600 | 3506 |
| 559 | 20231026 | 100000 | 38010239700 | 57700 | 57600 | 57700 | 57600 | 3415 |
| 560 | 20231026 | 095900 | 37813209400 | 57600 | 57700 | 57700 | 57500 | 2465 |
| 561 | 20231026 | 095800 | 37671253200 | 57600 | 57500 | 57700 | 57400 | 6571 |
| 562 | 20231026 | 095700 | 37293327300 | 57500 | 57700 | 57700 | 57500 | 4095 |
| 563 | 20231026 | 095600 | 37057242300 | 57700 | 57700 | 57700 | 57500 | 3974 |
| 564 | 20231026 | 095500 | 36828466800 | 57700 | 57600 | 57700 | 57500 | 3151 |
| 565 | 20231026 | 095400 | 36647053300 | 57600 | 57500 | 57600 | 57500 | 2200 |
| 566 | 20231026 | 095300 | 36520389300 | 57600 | 57600 | 57700 | 57500 | 3308 |
| 567 | 20231026 | 095200 | 36329956900 | 57600 | 57700 | 57700 | 57500 | 3863 |
| 568 | 20231026 | 095100 | 36107367700 | 57700 | 57600 | 57800 | 57500 | 10404 |
| 569 | 20231026 | 095000 | 35507117200 | 57600 | 57500 | 57700 | 57400 | 7469 |
| 570 | 20231026 | 094900 | 35077346200 | 57500 | 57300 | 57500 | 57200 | 3050 |
| 571 | 20231026 | 094800 | 34902500600 | 57300 | 57200 | 57400 | 57200 | 1057 |
| 572 | 20231026 | 094700 | 34841968000 | 57300 | 57400 | 57400 | 57200 | 3583 |
| 573 | 20231026 | 094600 | 34636667500 | 57400 | 57500 | 57500 | 57200 | 2293 |
| 574 | 20231026 | 094500 | 34505210300 | 57300 | 57500 | 57600 | 57300 | 10336 |
| 575 | 20231026 | 094400 | 33911223900 | 57500 | 57200 | 57500 | 57100 | 7785 |
| 576 | 20231026 | 094300 | 33465264300 | 57200 | 57200 | 57200 | 57100 | 1202 |
| 577 | 20231026 | 094200 | 33396564700 | 57200 | 57200 | 57200 | 57100 | 1582 |
| 578 | 20231026 | 094100 | 33306100900 | 57200 | 57100 | 57200 | 57000 | 1907 |
| 579 | 20231026 | 094000 | 33197159000 | 57000 | 56900 | 57200 | 56900 | 2690 |
| 580 | 20231026 | 093900 | 33043856100 | 57100 | 57400 | 57400 | 57000 | 6445 |
| 581 | 20231026 | 093800 | 32675657500 | 57300 | 57000 | 57500 | 56900 | 8357 |
| 582 | 20231026 | 093700 | 32197249900 | 57000 | 56600 | 57000 | 56500 | 7183 |
| 583 | 20231026 | 093600 | 31789875600 | 56600 | 56700 | 56700 | 56500 | 9676 |
| 584 | 20231026 | 093500 | 31242417200 | 56700 | 56600 | 56700 | 56500 | 7336 |
| 585 | 20231026 | 093400 | 30827178400 | 56500 | 56700 | 56700 | 56500 | 16377 |
| 586 | 20231026 | 093300 | 29900578100 | 56700 | 56800 | 56900 | 56600 | 17527 |
| 587 | 20231026 | 093200 | 28907136000 | 56900 | 56900 | 57000 | 56800 | 7327 |
| 588 | 20231026 | 093100 | 28490679000 | 56900 | 56900 | 57000 | 56800 | 5235 |
| 589 | 20231026 | 093000 | 28193087800 | 57000 | 57000 | 57000 | 56800 | 6980 |
| 590 | 20231026 | 092900 | 27795809800 | 57000 | 57100 | 57100 | 56900 | 5158 |
| 591 | 20231026 | 092800 | 27502009200 | 57000 | 57100 | 57100 | 56900 | 4846 |
| 592 | 20231026 | 092700 | 27225779300 | 57100 | 56800 | 57200 | 56800 | 5530 |
| 593 | 20231026 | 092600 | 26910612500 | 56900 | 56900 | 56900 | 56700 | 13975 |
| 594 | 20231026 | 092500 | 26116887000 | 56800 | 57300 | 57300 | 56800 | 16691 |
| 595 | 20231026 | 092400 | 25165681300 | 57200 | 57400 | 57500 | 57100 | 7696 |
| 596 | 20231026 | 092300 | 24724685800 | 57400 | 57600 | 57600 | 57400 | 2285 |
| 597 | 20231026 | 092200 | 24593421900 | 57500 | 57500 | 57600 | 57400 | 4525 |
| 598 | 20231026 | 092100 | 24333084100 | 57500 | 57400 | 57500 | 57300 | 5459 |
| 599 | 20231026 | 092000 | 24019588600 | 57400 | 57000 | 57400 | 56900 | 9485 |
| 600 | 20231026 | 091900 | 23477634600 | 57000 | 57100 | 57100 | 56800 | 35360 |
| 601 | 20231026 | 091800 | 21463142400 | 57100 | 57500 | 57500 | 57100 | 13096 |
| 602 | 20231026 | 091700 | 20714263900 | 57500 | 57300 | 57700 | 57200 | 6729 |
| 603 | 20231026 | 091600 | 20327651300 | 57300 | 57700 | 57800 | 57300 | 16961 |
| 604 | 20231026 | 091500 | 19352004300 | 57900 | 58000 | 58100 | 57700 | 7065 |
| 605 | 20231026 | 091400 | 18942518900 | 58000 | 58100 | 58100 | 58000 | 4027 |
| 606 | 20231026 | 091300 | 18708782100 | 58100 | 58200 | 58200 | 58000 | 6530 |
| 607 | 20231026 | 091200 | 18328999800 | 58200 | 58000 | 58300 | 57700 | 13370 |
| 608 | 20231026 | 091100 | 17554190500 | 57900 | 58100 | 58300 | 57800 | 21045 |
| 609 | 20231026 | 091000 | 16334580300 | 58100 | 58000 | 58200 | 57800 | 12693 |
| 610 | 20231026 | 090900 | 15598905400 | 58000 | 57900 | 58000 | 57800 | 13400 |
| 611 | 20231026 | 090800 | 14822768500 | 57900 | 57600 | 58000 | 57600 | 12081 |
| 612 | 20231026 | 090700 | 14124908000 | 57700 | 57200 | 57700 | 57200 | 12197 |
| 613 | 20231026 | 090600 | 13424223800 | 57300 | 57500 | 57600 | 57200 | 12109 |
| 614 | 20231026 | 090500 | 12729927000 | 57600 | 57700 | 57800 | 57400 | 13984 |
| 615 | 20231026 | 090400 | 11924535500 | 57600 | 57000 | 57700 | 57000 | 13031 |
| 616 | 20231026 | 090300 | 11178401600 | 57100 | 57700 | 57800 | 57000 | 26833 |
| 617 | 20231026 | 090200 | 9638266100 | 57700 | 57400 | 57700 | 57100 | 22034 |
| 618 | 20231026 | 090100 | 8372393600 | 57200 | 56500 | 57400 | 56300 | 28820 |
| 619 | 20231026 | 090000 | 6734521000 | 56500 | 56000 | 57400 | 55800 | 119219 |