34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 192400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 31223 |
| 3 | 20231102 | 192300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20231102 | 192200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20231102 | 192100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20231102 | 192000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20231102 | 191900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20231102 | 191800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20231102 | 191700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20231102 | 191600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20231102 | 191500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20231102 | 191400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20231102 | 191300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20231102 | 191200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20231102 | 191100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20231102 | 191000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20231102 | 190900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20231102 | 190800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20231102 | 190700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20231102 | 190600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20231102 | 190500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20231102 | 190400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20231102 | 190300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20231102 | 190200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20231102 | 190100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20231102 | 190000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20231102 | 185900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20231102 | 185800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20231102 | 185700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20231102 | 185600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20231102 | 185500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20231102 | 185400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 31223 |
| 33 | 20231102 | 185300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20231102 | 185200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20231102 | 185100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20231102 | 185000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20231102 | 184900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20231102 | 184800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20231102 | 184700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20231102 | 184600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20231102 | 184500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20231102 | 184400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20231102 | 184300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20231102 | 184200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20231102 | 184100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20231102 | 184000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20231102 | 183900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20231102 | 183800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20231102 | 183700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20231102 | 183600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20231102 | 183500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20231102 | 183400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20231102 | 183300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20231102 | 183200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20231102 | 183100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20231102 | 183000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20231102 | 182900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20231102 | 182800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20231102 | 182700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20231102 | 182600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20231102 | 182500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20231102 | 182400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 31223 |
| 63 | 20231102 | 182300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20231102 | 182200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20231102 | 182100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20231102 | 182000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20231102 | 181900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20231102 | 181800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20231102 | 181700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20231102 | 181600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20231102 | 181500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20231102 | 181400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20231102 | 181300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20231102 | 181200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20231102 | 181100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20231102 | 181000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20231102 | 180900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20231102 | 180800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20231102 | 180700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20231102 | 180600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20231102 | 180500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20231102 | 180400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20231102 | 180300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20231102 | 180200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20231102 | 180100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20231102 | 180000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20231102 | 175900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20231102 | 175800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20231102 | 175700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20231102 | 175600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20231102 | 175500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20231102 | 175400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 31223 |
| 93 | 20231102 | 175300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20231102 | 175200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20231102 | 175100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20231102 | 175000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20231102 | 174900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20231102 | 174800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20231102 | 174700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20231102 | 174600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20231102 | 174500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20231102 | 174400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20231102 | 174300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20231102 | 174200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20231102 | 174100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20231102 | 174000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20231102 | 173900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20231102 | 173800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20231102 | 173700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20231102 | 173600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20231102 | 173500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20231102 | 173400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20231102 | 173300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20231102 | 173200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20231102 | 173100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20231102 | 173000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20231102 | 172900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20231102 | 172800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20231102 | 172700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20231102 | 172600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20231102 | 172500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20231102 | 172400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 31223 |
| 123 | 20231102 | 172300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20231102 | 172200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20231102 | 172100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20231102 | 172000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20231102 | 171900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20231102 | 171800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20231102 | 171700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20231102 | 171600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20231102 | 171500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20231102 | 171400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20231102 | 171300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20231102 | 171200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20231102 | 171100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20231102 | 171000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20231102 | 170900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20231102 | 170800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20231102 | 170700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20231102 | 170600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20231102 | 170500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20231102 | 170400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20231102 | 170300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20231102 | 170200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20231102 | 170100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20231102 | 170000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20231102 | 165900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20231102 | 165800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20231102 | 165700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20231102 | 165600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20231102 | 165500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20231102 | 165400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 31223 |
| 153 | 20231102 | 165300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20231102 | 165200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20231102 | 165100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20231102 | 165000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20231102 | 164900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20231102 | 164800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20231102 | 164700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20231102 | 164600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20231102 | 164500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20231102 | 164400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20231102 | 164300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20231102 | 164200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20231102 | 164100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20231102 | 164000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20231102 | 163900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20231102 | 163800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20231102 | 163700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20231102 | 163600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20231102 | 163500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20231102 | 163400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20231102 | 163300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20231102 | 163200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20231102 | 163100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20231102 | 163000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20231102 | 162900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20231102 | 162800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20231102 | 162700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20231102 | 162600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20231102 | 162500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20231102 | 162400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 31223 |
| 183 | 20231102 | 162300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20231102 | 162200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20231102 | 162100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20231102 | 162000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20231102 | 161900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20231102 | 161800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20231102 | 161700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20231102 | 161600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20231102 | 161500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20231102 | 161400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20231102 | 161300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20231102 | 161200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20231102 | 161100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20231102 | 161000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20231102 | 160900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20231102 | 160800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20231102 | 160700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20231102 | 160600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20231102 | 160500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20231102 | 160400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20231102 | 160300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20231102 | 160200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20231102 | 160100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20231102 | 160000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20231102 | 155900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20231102 | 155800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20231102 | 155700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20231102 | 155600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20231102 | 155500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20231102 | 155400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 31223 |
| 213 | 20231102 | 155300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20231102 | 155200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20231102 | 155100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20231102 | 155000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20231102 | 154900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20231102 | 154800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20231102 | 154700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20231102 | 154600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20231102 | 154500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20231102 | 154400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20231102 | 154300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20231102 | 154200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20231102 | 154100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20231102 | 154000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20231102 | 153900 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20231102 | 153800 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20231102 | 153700 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20231102 | 153600 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20231102 | 153500 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20231102 | 153400 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20231102 | 153300 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20231102 | 153200 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20231102 | 153100 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20231102 | 153000 | 87579869200 | 57400 | 57400 | 57400 | 57400 | 31223 |
| 237 | 20231102 | 152900 | 85787669000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20231102 | 152800 | 85787669000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20231102 | 152700 | 85787669000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20231102 | 152600 | 85787669000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20231102 | 152500 | 85787669000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20231102 | 152400 | 85787669000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 243 | 20231102 | 152300 | 85787669000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20231102 | 152200 | 85787669000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20231102 | 152100 | 85787669000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20231102 | 152000 | 85787669000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20231102 | 151900 | 85787669000 | 57400 | 57300 | 57400 | 57300 | 6284 |
| 248 | 20231102 | 151800 | 85427173200 | 57300 | 57200 | 57400 | 57200 | 1661 |
| 249 | 20231102 | 151700 | 85331986600 | 57300 | 57400 | 57400 | 57200 | 2709 |
| 250 | 20231102 | 151600 | 85176741200 | 57300 | 57300 | 57400 | 57200 | 1363 |
| 251 | 20231102 | 151500 | 85098647200 | 57300 | 57300 | 57400 | 57200 | 2324 |
| 252 | 20231102 | 151400 | 84965486800 | 57200 | 57200 | 57400 | 57200 | 8418 |
| 253 | 20231102 | 151300 | 84483149900 | 57300 | 57200 | 57300 | 57100 | 2573 |
| 254 | 20231102 | 151200 | 84335958500 | 57200 | 57200 | 57300 | 57200 | 2709 |
| 255 | 20231102 | 151100 | 84180858200 | 57200 | 57300 | 57300 | 57100 | 1836 |
| 256 | 20231102 | 151000 | 84075833600 | 57200 | 57100 | 57300 | 57100 | 3973 |
| 257 | 20231102 | 150900 | 83848621900 | 57100 | 57200 | 57300 | 57100 | 3475 |
| 258 | 20231102 | 150800 | 83649839900 | 57200 | 57200 | 57300 | 57200 | 1021 |
| 259 | 20231102 | 150700 | 83591410600 | 57200 | 57300 | 57400 | 57200 | 4623 |
| 260 | 20231102 | 150600 | 83326576700 | 57400 | 57400 | 57400 | 57300 | 4509 |
| 261 | 20231102 | 150500 | 83068154900 | 57300 | 57300 | 57400 | 57300 | 895 |
| 262 | 20231102 | 150400 | 83016816500 | 57300 | 57400 | 57400 | 57300 | 1418 |
| 263 | 20231102 | 150300 | 82935473900 | 57400 | 57400 | 57400 | 57300 | 910 |
| 264 | 20231102 | 150200 | 82883253900 | 57400 | 57400 | 57400 | 57300 | 866 |
| 265 | 20231102 | 150100 | 82833598100 | 57300 | 57400 | 57400 | 57300 | 1107 |
| 266 | 20231102 | 150000 | 82770140300 | 57300 | 57300 | 57400 | 57300 | 622 |
| 267 | 20231102 | 145900 | 82734489600 | 57300 | 57300 | 57400 | 57200 | 2939 |
| 268 | 20231102 | 145800 | 82566123900 | 57300 | 57300 | 57400 | 57200 | 2312 |
| 269 | 20231102 | 145700 | 82433639700 | 57400 | 57400 | 57400 | 57300 | 657 |
| 270 | 20231102 | 145600 | 82395978500 | 57400 | 57300 | 57400 | 57100 | 4476 |
| 271 | 20231102 | 145500 | 82139593300 | 57100 | 57200 | 57300 | 57100 | 1513 |
| 272 | 20231102 | 145400 | 82053133700 | 57200 | 57200 | 57300 | 57200 | 2298 |
| 273 | 20231102 | 145300 | 81921677900 | 57200 | 57200 | 57300 | 57100 | 2436 |
| 274 | 20231102 | 145200 | 81782339200 | 57200 | 57200 | 57200 | 57100 | 2477 |
| 275 | 20231102 | 145100 | 81640883400 | 57100 | 57100 | 57200 | 57100 | 2158 |
| 276 | 20231102 | 145000 | 81517629300 | 57100 | 57300 | 57300 | 57100 | 2611 |
| 277 | 20231102 | 144900 | 81368309500 | 57200 | 57300 | 57400 | 57200 | 3404 |
| 278 | 20231102 | 144800 | 81173307500 | 57300 | 57400 | 57400 | 57300 | 7557 |
| 279 | 20231102 | 144700 | 80740271000 | 57400 | 57300 | 57400 | 57300 | 1210 |
| 280 | 20231102 | 144600 | 80670882600 | 57400 | 57400 | 57400 | 57300 | 466 |
| 281 | 20231102 | 144500 | 80644147300 | 57400 | 57300 | 57400 | 57300 | 2288 |
| 282 | 20231102 | 144400 | 80512995100 | 57300 | 57300 | 57400 | 57300 | 528 |
| 283 | 20231102 | 144300 | 80482719200 | 57300 | 57300 | 57400 | 57300 | 1415 |
| 284 | 20231102 | 144200 | 80401619400 | 57300 | 57300 | 57400 | 57300 | 1538 |
| 285 | 20231102 | 144100 | 80313476100 | 57300 | 57400 | 57400 | 57300 | 780 |
| 286 | 20231102 | 144000 | 80268749400 | 57400 | 57300 | 57400 | 57300 | 1585 |
| 287 | 20231102 | 143900 | 80177815800 | 57300 | 57400 | 57400 | 57300 | 682 |
| 288 | 20231102 | 143800 | 80138722700 | 57300 | 57300 | 57400 | 57300 | 629 |
| 289 | 20231102 | 143700 | 80102653600 | 57300 | 57400 | 57400 | 57300 | 866 |
| 290 | 20231102 | 143600 | 80053011200 | 57400 | 57400 | 57400 | 57300 | 1155 |
| 291 | 20231102 | 143500 | 79986773500 | 57400 | 57400 | 57400 | 57300 | 1080 |
| 292 | 20231102 | 143400 | 79924818200 | 57400 | 57300 | 57400 | 57300 | 1337 |
| 293 | 20231102 | 143300 | 79848177600 | 57300 | 57400 | 57400 | 57300 | 1260 |
| 294 | 20231102 | 143200 | 79775954300 | 57300 | 57300 | 57400 | 57300 | 571 |
| 295 | 20231102 | 143100 | 79743204300 | 57400 | 57300 | 57400 | 57300 | 1163 |
| 296 | 20231102 | 143000 | 79676474900 | 57400 | 57400 | 57400 | 57300 | 1094 |
| 297 | 20231102 | 142900 | 79613750500 | 57300 | 57400 | 57400 | 57300 | 603 |
| 298 | 20231102 | 142800 | 79579174200 | 57300 | 57300 | 57400 | 57300 | 453 |
| 299 | 20231102 | 142700 | 79553201900 | 57300 | 57300 | 57400 | 57300 | 733 |
| 300 | 20231102 | 142600 | 79511156900 | 57400 | 57300 | 57400 | 57200 | 2175 |
| 301 | 20231102 | 142500 | 79386511900 | 57300 | 57300 | 57300 | 57200 | 1298 |
| 302 | 20231102 | 142400 | 79312195100 | 57300 | 57300 | 57300 | 57200 | 1211 |
| 303 | 20231102 | 142300 | 79242892400 | 57200 | 57300 | 57300 | 57200 | 760 |
| 304 | 20231102 | 142200 | 79199371700 | 57300 | 57300 | 57300 | 57200 | 832 |
| 305 | 20231102 | 142100 | 79151712600 | 57300 | 57400 | 57400 | 57200 | 766 |
| 306 | 20231102 | 142000 | 79107818300 | 57300 | 57300 | 57400 | 57200 | 1468 |
| 307 | 20231102 | 141900 | 79023707800 | 57300 | 57400 | 57400 | 57200 | 3316 |
| 308 | 20231102 | 141800 | 78833853100 | 57400 | 57400 | 57400 | 57300 | 1057 |
| 309 | 20231102 | 141700 | 78773241400 | 57400 | 57500 | 57500 | 57400 | 5423 |
| 310 | 20231102 | 141600 | 78461944300 | 57400 | 57500 | 57500 | 57400 | 1090 |
| 311 | 20231102 | 141500 | 78399306300 | 57500 | 57500 | 57500 | 57400 | 4657 |
| 312 | 20231102 | 141400 | 78131546600 | 57500 | 57500 | 57500 | 57400 | 1588 |
| 313 | 20231102 | 141300 | 78040294300 | 57500 | 57400 | 57500 | 57400 | 766 |
| 314 | 20231102 | 141200 | 77996294300 | 57400 | 57500 | 57500 | 57400 | 5047 |
| 315 | 20231102 | 141100 | 77706505700 | 57500 | 57400 | 57500 | 57300 | 5752 |
| 316 | 20231102 | 141000 | 77376325500 | 57400 | 57300 | 57400 | 57200 | 5983 |
| 317 | 20231102 | 140900 | 77033382300 | 57300 | 57300 | 57300 | 57200 | 917 |
| 318 | 20231102 | 140800 | 76980907600 | 57300 | 57200 | 57300 | 57200 | 697 |
| 319 | 20231102 | 140700 | 76941005000 | 57200 | 57200 | 57300 | 57200 | 1243 |
| 320 | 20231102 | 140600 | 76869854300 | 57300 | 57200 | 57300 | 57200 | 730 |
| 321 | 20231102 | 140500 | 76828033400 | 57200 | 57300 | 57300 | 57200 | 363 |
| 322 | 20231102 | 140400 | 76807237300 | 57300 | 57200 | 57300 | 57100 | 2570 |
| 323 | 20231102 | 140300 | 76660244900 | 57200 | 57200 | 57200 | 57100 | 1468 |
| 324 | 20231102 | 140200 | 76576286500 | 57200 | 57100 | 57200 | 57100 | 1158 |
| 325 | 20231102 | 140100 | 76510160700 | 57200 | 57200 | 57200 | 57100 | 1214 |
| 326 | 20231102 | 140000 | 76440803800 | 57200 | 57100 | 57200 | 57100 | 430 |
| 327 | 20231102 | 135900 | 76416212100 | 57200 | 57100 | 57200 | 57100 | 985 |
| 328 | 20231102 | 135800 | 76359909300 | 57100 | 57200 | 57200 | 57100 | 359 |
| 329 | 20231102 | 135700 | 76339401000 | 57200 | 57200 | 57200 | 57100 | 1661 |
| 330 | 20231102 | 135600 | 76244410900 | 57100 | 57100 | 57200 | 57100 | 1150 |
| 331 | 20231102 | 135500 | 76178638400 | 57200 | 57200 | 57200 | 57100 | 179 |
| 332 | 20231102 | 135400 | 76168412200 | 57100 | 57200 | 57200 | 57100 | 427 |
| 333 | 20231102 | 135300 | 76144010400 | 57100 | 57300 | 57300 | 57100 | 991 |
| 334 | 20231102 | 135200 | 76087272800 | 57200 | 57100 | 57300 | 57000 | 3995 |
| 335 | 20231102 | 135100 | 75858905200 | 57000 | 57100 | 57200 | 57000 | 1597 |
| 336 | 20231102 | 135000 | 75767721100 | 57200 | 57200 | 57200 | 57100 | 402 |
| 337 | 20231102 | 134900 | 75744763100 | 57100 | 57200 | 57300 | 57100 | 1207 |
| 338 | 20231102 | 134800 | 75675714500 | 57300 | 57300 | 57300 | 57200 | 426 |
| 339 | 20231102 | 134700 | 75651339500 | 57300 | 57300 | 57300 | 57200 | 950 |
| 340 | 20231102 | 134600 | 75596923400 | 57300 | 57100 | 57300 | 57100 | 4533 |
| 341 | 20231102 | 134500 | 75337525500 | 57100 | 57100 | 57200 | 57000 | 5852 |
| 342 | 20231102 | 134400 | 75003181900 | 57000 | 57100 | 57100 | 57000 | 929 |
| 343 | 20231102 | 134300 | 74950188500 | 57100 | 57000 | 57100 | 57000 | 329 |
| 344 | 20231102 | 134200 | 74931426300 | 57000 | 57000 | 57100 | 56900 | 1956 |
| 345 | 20231102 | 134100 | 74819929200 | 57000 | 57100 | 57200 | 57000 | 1204 |
| 346 | 20231102 | 134000 | 74751190100 | 57200 | 57100 | 57200 | 57000 | 2044 |
| 347 | 20231102 | 133900 | 74634477900 | 57100 | 57000 | 57100 | 57000 | 1190 |
| 348 | 20231102 | 133800 | 74566535800 | 57000 | 57000 | 57100 | 56900 | 5669 |
| 349 | 20231102 | 133700 | 74243404200 | 57000 | 57000 | 57000 | 56900 | 1095 |
| 350 | 20231102 | 133600 | 74181055700 | 57000 | 56900 | 57000 | 56800 | 2754 |
| 351 | 20231102 | 133500 | 74024451900 | 56900 | 56900 | 56900 | 56800 | 595 |
| 352 | 20231102 | 133400 | 73990629500 | 56900 | 56900 | 56900 | 56800 | 834 |
| 353 | 20231102 | 133300 | 73943241300 | 56900 | 56900 | 56900 | 56800 | 645 |
| 354 | 20231102 | 133200 | 73906550200 | 56800 | 56800 | 56900 | 56800 | 188 |
| 355 | 20231102 | 133100 | 73895859000 | 56900 | 56800 | 56900 | 56800 | 1844 |
| 356 | 20231102 | 133000 | 73791074300 | 56900 | 56800 | 56900 | 56800 | 349 |
| 357 | 20231102 | 132900 | 73771233500 | 56900 | 56800 | 56900 | 56800 | 1635 |
| 358 | 20231102 | 132800 | 73678220500 | 56900 | 56800 | 56900 | 56700 | 878 |
| 359 | 20231102 | 132700 | 73628328700 | 56700 | 56900 | 56900 | 56700 | 1085 |
| 360 | 20231102 | 132600 | 73566687000 | 56800 | 56900 | 56900 | 56800 | 911 |
| 361 | 20231102 | 132500 | 73514937200 | 56900 | 56800 | 56900 | 56800 | 1152 |
| 362 | 20231102 | 132400 | 73449434500 | 56800 | 56900 | 56900 | 56800 | 820 |
| 363 | 20231102 | 132300 | 73402795900 | 56900 | 56900 | 56900 | 56800 | 554 |
| 364 | 20231102 | 132200 | 73371295000 | 56900 | 56900 | 56900 | 56800 | 925 |
| 365 | 20231102 | 132100 | 73318716000 | 56900 | 56900 | 56900 | 56800 | 320 |
| 366 | 20231102 | 132000 | 73300538300 | 56800 | 56800 | 56900 | 56800 | 1452 |
| 367 | 20231102 | 131900 | 73218045300 | 56900 | 56900 | 56900 | 56800 | 614 |
| 368 | 20231102 | 131800 | 73183117400 | 56900 | 56900 | 56900 | 56800 | 353 |
| 369 | 20231102 | 131700 | 73163044000 | 56800 | 56800 | 56900 | 56800 | 837 |
| 370 | 20231102 | 131600 | 73115501900 | 56800 | 56800 | 56900 | 56800 | 2889 |
| 371 | 20231102 | 131500 | 72951321900 | 56800 | 56800 | 56900 | 56700 | 1495 |
| 372 | 20231102 | 131400 | 72866508400 | 56800 | 56800 | 56900 | 56700 | 4576 |
| 373 | 20231102 | 131300 | 72606756900 | 56800 | 56800 | 56900 | 56800 | 1286 |
| 374 | 20231102 | 131200 | 72533666600 | 56900 | 56900 | 57000 | 56800 | 7113 |
| 375 | 20231102 | 131100 | 72128923800 | 57000 | 56900 | 57000 | 56900 | 868 |
| 376 | 20231102 | 131000 | 72079525600 | 56900 | 56900 | 57000 | 56900 | 1128 |
| 377 | 20231102 | 130900 | 72015307000 | 57000 | 57000 | 57000 | 56900 | 2695 |
| 378 | 20231102 | 130800 | 71861929400 | 57000 | 56900 | 57000 | 56900 | 698 |
| 379 | 20231102 | 130700 | 71822199300 | 56900 | 56900 | 57000 | 56900 | 553 |
| 380 | 20231102 | 130600 | 71790726600 | 56900 | 57000 | 57000 | 56900 | 503 |
| 381 | 20231102 | 130500 | 71762083400 | 56900 | 57000 | 57000 | 56900 | 600 |
| 382 | 20231102 | 130400 | 71727923500 | 56900 | 57000 | 57000 | 56900 | 1610 |
| 383 | 20231102 | 130300 | 71636296200 | 57000 | 56900 | 57000 | 56900 | 1421 |
| 384 | 20231102 | 130200 | 71555336200 | 56900 | 57000 | 57000 | 56900 | 391 |
| 385 | 20231102 | 130100 | 71533074500 | 57000 | 57000 | 57000 | 56900 | 677 |
| 386 | 20231102 | 130000 | 71494528100 | 57000 | 57000 | 57000 | 56900 | 1084 |
| 387 | 20231102 | 125900 | 71432797100 | 56900 | 57000 | 57000 | 56900 | 373 |
| 388 | 20231102 | 125800 | 71411545000 | 57000 | 57000 | 57000 | 56900 | 772 |
| 389 | 20231102 | 125700 | 71367544700 | 57000 | 57000 | 57000 | 56900 | 1176 |
| 390 | 20231102 | 125600 | 71300569300 | 56900 | 57000 | 57000 | 56900 | 937 |
| 391 | 20231102 | 125500 | 71247228100 | 57000 | 56900 | 57000 | 56900 | 971 |
| 392 | 20231102 | 125400 | 71191950700 | 57000 | 57100 | 57200 | 56900 | 5519 |
| 393 | 20231102 | 125300 | 70877051400 | 57100 | 57100 | 57200 | 57000 | 1663 |
| 394 | 20231102 | 125200 | 70782097600 | 57200 | 57100 | 57200 | 57100 | 515 |
| 395 | 20231102 | 125100 | 70752666900 | 57100 | 57200 | 57200 | 57100 | 697 |
| 396 | 20231102 | 125000 | 70712840700 | 57100 | 57200 | 57200 | 57100 | 296 |
| 397 | 20231102 | 124900 | 70695912800 | 57200 | 57200 | 57200 | 57100 | 623 |
| 398 | 20231102 | 124800 | 70660295100 | 57200 | 57100 | 57200 | 57100 | 546 |
| 399 | 20231102 | 124700 | 70629084100 | 57100 | 57000 | 57100 | 57000 | 1266 |
| 400 | 20231102 | 124600 | 70556807800 | 57000 | 57000 | 57100 | 56900 | 3832 |
| 401 | 20231102 | 124500 | 70338382100 | 57000 | 56900 | 57000 | 56900 | 1817 |
| 402 | 20231102 | 124400 | 70234926300 | 57000 | 56900 | 57000 | 56900 | 734 |
| 403 | 20231102 | 124300 | 70193121400 | 56900 | 56900 | 57000 | 56900 | 352 |
| 404 | 20231102 | 124200 | 70173083300 | 57000 | 57000 | 57000 | 56900 | 913 |
| 405 | 20231102 | 124100 | 70121119700 | 57000 | 57000 | 57100 | 56900 | 971 |
| 406 | 20231102 | 124000 | 70065779700 | 57100 | 57000 | 57100 | 57000 | 869 |
| 407 | 20231102 | 123900 | 70016231900 | 57100 | 57100 | 57100 | 56900 | 2224 |
| 408 | 20231102 | 123800 | 69889450900 | 57000 | 57100 | 57200 | 57000 | 11995 |
| 409 | 20231102 | 123700 | 69204638300 | 57100 | 57300 | 57300 | 57100 | 4053 |
| 410 | 20231102 | 123600 | 68972796300 | 57200 | 57300 | 57300 | 57200 | 1540 |
| 411 | 20231102 | 123500 | 68884682800 | 57300 | 57300 | 57300 | 57200 | 1077 |
| 412 | 20231102 | 123400 | 68823010100 | 57400 | 57300 | 57400 | 57200 | 984 |
| 413 | 20231102 | 123300 | 68766611800 | 57300 | 57300 | 57400 | 57200 | 1918 |
| 414 | 20231102 | 123200 | 68656719800 | 57300 | 57200 | 57400 | 57200 | 1909 |
| 415 | 20231102 | 123100 | 68547338700 | 57200 | 57300 | 57300 | 57200 | 568 |
| 416 | 20231102 | 123000 | 68514831900 | 57300 | 57200 | 57300 | 57200 | 2600 |
| 417 | 20231102 | 122900 | 68365946800 | 57200 | 57200 | 57300 | 57200 | 1980 |
| 418 | 20231102 | 122800 | 68252609900 | 57200 | 57100 | 57300 | 57100 | 1617 |
| 419 | 20231102 | 122700 | 68160118800 | 57100 | 57100 | 57200 | 57000 | 1781 |
| 420 | 20231102 | 122600 | 68058536600 | 57100 | 57200 | 57200 | 57000 | 1797 |
| 421 | 20231102 | 122500 | 67955935500 | 57200 | 57200 | 57300 | 57200 | 1176 |
| 422 | 20231102 | 122400 | 67888664200 | 57200 | 57300 | 57400 | 57200 | 5173 |
| 423 | 20231102 | 122300 | 67591907100 | 57300 | 57300 | 57400 | 57100 | 7524 |
| 424 | 20231102 | 122200 | 67161295700 | 57300 | 57300 | 57400 | 57200 | 3373 |
| 425 | 20231102 | 122100 | 66968000600 | 57400 | 57400 | 57500 | 57300 | 4261 |
| 426 | 20231102 | 122000 | 66723527600 | 57400 | 57300 | 57400 | 57300 | 4253 |
| 427 | 20231102 | 121900 | 66479699600 | 57400 | 57700 | 57700 | 57200 | 13773 |
| 428 | 20231102 | 121800 | 65688748800 | 57600 | 56800 | 57700 | 56800 | 75919 |
| 429 | 20231102 | 121700 | 61347925100 | 56800 | 56900 | 56900 | 56800 | 2370 |
| 430 | 20231102 | 121600 | 61213094200 | 56900 | 56600 | 56900 | 56600 | 20808 |
| 431 | 20231102 | 121500 | 60031793600 | 56600 | 56700 | 56700 | 56600 | 987 |
| 432 | 20231102 | 121400 | 59975895400 | 56700 | 56600 | 56700 | 56600 | 547 |
| 433 | 20231102 | 121300 | 59944884700 | 56600 | 56600 | 56700 | 56600 | 417 |
| 434 | 20231102 | 121200 | 59921268300 | 56600 | 56700 | 56700 | 56600 | 1223 |
| 435 | 20231102 | 121100 | 59851976100 | 56700 | 56700 | 56700 | 56600 | 798 |
| 436 | 20231102 | 121000 | 59806751800 | 56700 | 56700 | 56700 | 56600 | 1003 |
| 437 | 20231102 | 120900 | 59749882700 | 56600 | 56700 | 56700 | 56600 | 3124 |
| 438 | 20231102 | 120800 | 59572803900 | 56600 | 56500 | 56700 | 56500 | 4716 |
| 439 | 20231102 | 120700 | 59305887400 | 56500 | 56500 | 56600 | 56500 | 7110 |
| 440 | 20231102 | 120600 | 58904165700 | 56500 | 56400 | 56500 | 56300 | 4356 |
| 441 | 20231102 | 120500 | 58658414300 | 56300 | 56300 | 56400 | 56300 | 802 |
| 442 | 20231102 | 120400 | 58613216200 | 56300 | 56300 | 56400 | 56300 | 347 |
| 443 | 20231102 | 120300 | 58593678700 | 56400 | 56300 | 56400 | 56300 | 314 |
| 444 | 20231102 | 120200 | 58575981600 | 56300 | 56400 | 56400 | 56300 | 160 |
| 445 | 20231102 | 120100 | 58566970300 | 56300 | 56400 | 56400 | 56300 | 207 |
| 446 | 20231102 | 120000 | 58555303700 | 56400 | 56400 | 56400 | 56300 | 213 |
| 447 | 20231102 | 115900 | 58543307600 | 56400 | 56300 | 56400 | 56300 | 479 |
| 448 | 20231102 | 115800 | 58516333900 | 56400 | 56300 | 56400 | 56300 | 540 |
| 449 | 20231102 | 115700 | 58485930100 | 56400 | 56300 | 56400 | 56300 | 409 |
| 450 | 20231102 | 115600 | 58462880400 | 56400 | 56300 | 56400 | 56300 | 1726 |
| 451 | 20231102 | 115500 | 58365670200 | 56300 | 56200 | 56300 | 56100 | 1635 |
| 452 | 20231102 | 115400 | 58273712400 | 56100 | 56100 | 56200 | 56000 | 2460 |
| 453 | 20231102 | 115300 | 58135653600 | 56100 | 56100 | 56100 | 56000 | 799 |
| 454 | 20231102 | 115200 | 58090900100 | 56000 | 56100 | 56100 | 56000 | 1140 |
| 455 | 20231102 | 115100 | 58026948900 | 56000 | 56000 | 56100 | 56000 | 309 |
| 456 | 20231102 | 115000 | 58009641000 | 56100 | 56100 | 56100 | 56000 | 727 |
| 457 | 20231102 | 114900 | 57968909700 | 56000 | 56000 | 56100 | 56000 | 815 |
| 458 | 20231102 | 114800 | 57923262000 | 56100 | 56100 | 56200 | 56000 | 2346 |
| 459 | 20231102 | 114700 | 57791651900 | 56100 | 56000 | 56100 | 56000 | 600 |
| 460 | 20231102 | 114600 | 57758043800 | 56100 | 56000 | 56100 | 56000 | 990 |
| 461 | 20231102 | 114500 | 57702580800 | 56000 | 56200 | 56300 | 56000 | 1803 |
| 462 | 20231102 | 114400 | 57601422700 | 56200 | 56200 | 56300 | 56200 | 555 |
| 463 | 20231102 | 114300 | 57570228300 | 56200 | 56300 | 56300 | 56200 | 307 |
| 464 | 20231102 | 114200 | 57552968500 | 56200 | 56300 | 56300 | 56200 | 696 |
| 465 | 20231102 | 114100 | 57513848900 | 56200 | 56200 | 56300 | 56200 | 719 |
| 466 | 20231102 | 114000 | 57473399900 | 56300 | 56300 | 56400 | 56200 | 3387 |
| 467 | 20231102 | 113900 | 57282684700 | 56400 | 56400 | 56400 | 56300 | 1103 |
| 468 | 20231102 | 113800 | 57220506500 | 56400 | 56400 | 56400 | 56300 | 280 |
| 469 | 20231102 | 113700 | 57204729900 | 56400 | 56300 | 56400 | 56300 | 330 |
| 470 | 20231102 | 113600 | 57186133800 | 56300 | 56400 | 56500 | 56300 | 693 |
| 471 | 20231102 | 113500 | 57147042300 | 56500 | 56300 | 56500 | 56300 | 3450 |
| 472 | 20231102 | 113400 | 56952555000 | 56300 | 56200 | 56400 | 56100 | 4067 |
| 473 | 20231102 | 113300 | 56723702500 | 56100 | 56300 | 56300 | 56100 | 2420 |
| 474 | 20231102 | 113200 | 56587737000 | 56300 | 56200 | 56300 | 56200 | 426 |
| 475 | 20231102 | 113100 | 56563788500 | 56300 | 56300 | 56300 | 56200 | 560 |
| 476 | 20231102 | 113000 | 56532309900 | 56200 | 56300 | 56300 | 56200 | 387 |
| 477 | 20231102 | 112900 | 56510550200 | 56300 | 56300 | 56300 | 56200 | 361 |
| 478 | 20231102 | 112800 | 56490244700 | 56300 | 56200 | 56300 | 56200 | 727 |
| 479 | 20231102 | 112700 | 56449334600 | 56300 | 56300 | 56300 | 56200 | 1152 |
| 480 | 20231102 | 112600 | 56384551200 | 56300 | 56300 | 56300 | 56200 | 206 |
| 481 | 20231102 | 112500 | 56372963900 | 56300 | 56200 | 56300 | 56200 | 756 |
| 482 | 20231102 | 112400 | 56330474500 | 56200 | 56100 | 56200 | 56100 | 1031 |
| 483 | 20231102 | 112300 | 56272537900 | 56100 | 56200 | 56200 | 56000 | 671 |
| 484 | 20231102 | 112200 | 56234888400 | 56200 | 56200 | 56200 | 56100 | 1269 |
| 485 | 20231102 | 112100 | 56163691300 | 56100 | 56100 | 56200 | 56100 | 1254 |
| 486 | 20231102 | 112000 | 56093334400 | 56200 | 56200 | 56300 | 56100 | 928 |
| 487 | 20231102 | 111900 | 56041164500 | 56200 | 56200 | 56300 | 56200 | 659 |
| 488 | 20231102 | 111800 | 56004113400 | 56300 | 56300 | 56400 | 56200 | 1025 |
| 489 | 20231102 | 111700 | 55946398700 | 56300 | 56400 | 56400 | 56300 | 688 |
| 490 | 20231102 | 111600 | 55907613500 | 56300 | 56400 | 56400 | 56300 | 265 |
| 491 | 20231102 | 111500 | 55892683200 | 56400 | 56200 | 56400 | 56200 | 2440 |
| 492 | 20231102 | 111400 | 55755366300 | 56200 | 56200 | 56200 | 56100 | 1241 |
| 493 | 20231102 | 111300 | 55685626500 | 56200 | 56200 | 56200 | 56100 | 482 |
| 494 | 20231102 | 111200 | 55658547200 | 56100 | 56200 | 56200 | 56100 | 497 |
| 495 | 20231102 | 111100 | 55630630300 | 56200 | 55900 | 56200 | 55800 | 3230 |
| 496 | 20231102 | 111000 | 55449905500 | 55900 | 56000 | 56000 | 55800 | 4966 |
| 497 | 20231102 | 110900 | 55172262300 | 55900 | 56100 | 56100 | 55900 | 3997 |
| 498 | 20231102 | 110800 | 54948545900 | 56000 | 56200 | 56200 | 56000 | 2790 |
| 499 | 20231102 | 110700 | 54792006800 | 56100 | 56400 | 56400 | 56100 | 2717 |
| 500 | 20231102 | 110600 | 54639169600 | 56400 | 56500 | 56500 | 56400 | 1907 |
| 501 | 20231102 | 110500 | 54531585800 | 56400 | 56500 | 56500 | 56400 | 748 |
| 502 | 20231102 | 110400 | 54489362600 | 56400 | 56500 | 56600 | 56400 | 2451 |
| 503 | 20231102 | 110300 | 54350949800 | 56500 | 56600 | 56700 | 56500 | 4118 |
| 504 | 20231102 | 110200 | 54118154500 | 56600 | 56700 | 56800 | 56600 | 3736 |
| 505 | 20231102 | 110100 | 53906469500 | 56700 | 56800 | 56800 | 56700 | 4249 |
| 506 | 20231102 | 110000 | 53665308300 | 56800 | 56800 | 56800 | 56700 | 3408 |
| 507 | 20231102 | 105900 | 53471940100 | 56800 | 56600 | 56800 | 56600 | 13595 |
| 508 | 20231102 | 105800 | 52701639500 | 56600 | 56400 | 56600 | 56400 | 20502 |
| 509 | 20231102 | 105700 | 51543298000 | 56400 | 56100 | 56500 | 56100 | 25217 |
| 510 | 20231102 | 105600 | 50122806700 | 56100 | 56200 | 56200 | 56100 | 1142 |
| 511 | 20231102 | 105500 | 50058669700 | 56200 | 56100 | 56200 | 56100 | 1365 |
| 512 | 20231102 | 105400 | 49982017600 | 56200 | 55900 | 56200 | 55900 | 4445 |
| 513 | 20231102 | 105300 | 49732986200 | 56000 | 56000 | 56000 | 55900 | 1965 |
| 514 | 20231102 | 105200 | 49623056500 | 55900 | 56000 | 56000 | 55900 | 1564 |
| 515 | 20231102 | 105100 | 49535525900 | 56000 | 56000 | 56100 | 56000 | 1601 |
| 516 | 20231102 | 105000 | 49445771500 | 56000 | 56000 | 56100 | 55900 | 1937 |
| 517 | 20231102 | 104900 | 49337253800 | 56000 | 56000 | 56100 | 55900 | 1801 |
| 518 | 20231102 | 104800 | 49236399900 | 56000 | 56100 | 56100 | 56000 | 1455 |
| 519 | 20231102 | 104700 | 49154917000 | 56000 | 56000 | 56100 | 55900 | 2642 |
| 520 | 20231102 | 104600 | 49006940200 | 55900 | 55900 | 56000 | 55900 | 2633 |
| 521 | 20231102 | 104500 | 48859645200 | 56000 | 56000 | 56000 | 55900 | 1612 |
| 522 | 20231102 | 104400 | 48769416800 | 56000 | 56000 | 56100 | 55900 | 1732 |
| 523 | 20231102 | 104300 | 48672454400 | 56000 | 56200 | 56200 | 55900 | 5019 |
| 524 | 20231102 | 104200 | 48391144500 | 56100 | 56200 | 56200 | 56100 | 1062 |
| 525 | 20231102 | 104100 | 48331544200 | 56100 | 56200 | 56300 | 56100 | 4160 |
| 526 | 20231102 | 104000 | 48097845800 | 56300 | 56300 | 56300 | 56200 | 1900 |
| 527 | 20231102 | 103900 | 47990944900 | 56300 | 56200 | 56300 | 56200 | 2703 |
| 528 | 20231102 | 103800 | 47838816600 | 56200 | 56200 | 56300 | 56200 | 2998 |
| 529 | 20231102 | 103700 | 47670083300 | 56300 | 56300 | 56300 | 56200 | 6166 |
| 530 | 20231102 | 103600 | 47322976900 | 56300 | 56200 | 56300 | 56100 | 8445 |
| 531 | 20231102 | 103500 | 46848253800 | 56200 | 56200 | 56200 | 56100 | 1454 |
| 532 | 20231102 | 103400 | 46766585300 | 56200 | 56000 | 56200 | 56000 | 2888 |
| 533 | 20231102 | 103300 | 46604567400 | 56100 | 56000 | 56100 | 55900 | 1166 |
| 534 | 20231102 | 103200 | 46539257300 | 56000 | 56100 | 56100 | 55900 | 1559 |
| 535 | 20231102 | 103100 | 46451913800 | 56100 | 55800 | 56100 | 55800 | 7280 |
| 536 | 20231102 | 103000 | 46044496800 | 55900 | 55900 | 55900 | 55800 | 3507 |
| 537 | 20231102 | 102900 | 45848756000 | 55900 | 55900 | 56000 | 55800 | 5368 |
| 538 | 20231102 | 102800 | 45548572300 | 55900 | 56200 | 56200 | 55900 | 6453 |
| 539 | 20231102 | 102700 | 45186918100 | 56100 | 56200 | 56200 | 56100 | 595 |
| 540 | 20231102 | 102600 | 45153499800 | 56200 | 56200 | 56200 | 56100 | 1085 |
| 541 | 20231102 | 102500 | 45092575300 | 56200 | 56000 | 56200 | 56000 | 1786 |
| 542 | 20231102 | 102400 | 44992345600 | 56100 | 56100 | 56200 | 56000 | 3849 |
| 543 | 20231102 | 102300 | 44776331500 | 56100 | 56100 | 56200 | 56000 | 2084 |
| 544 | 20231102 | 102200 | 44659370200 | 56000 | 56000 | 56100 | 55900 | 6271 |
| 545 | 20231102 | 102100 | 44307646900 | 56000 | 56100 | 56100 | 55900 | 2106 |
| 546 | 20231102 | 102000 | 44189687800 | 56000 | 56000 | 56100 | 56000 | 5243 |
| 547 | 20231102 | 101900 | 43895929300 | 55900 | 56000 | 56000 | 55900 | 1164 |
| 548 | 20231102 | 101800 | 43830789600 | 55900 | 55900 | 56000 | 55800 | 1334 |
| 549 | 20231102 | 101700 | 43756158800 | 56000 | 55900 | 56000 | 55800 | 775 |
| 550 | 20231102 | 101600 | 43712821900 | 55900 | 55900 | 55900 | 55800 | 2754 |
| 551 | 20231102 | 101500 | 43558938200 | 55800 | 55700 | 55900 | 55700 | 2199 |
| 552 | 20231102 | 101400 | 43436225800 | 55800 | 55700 | 55800 | 55700 | 2560 |
| 553 | 20231102 | 101300 | 43293595100 | 55700 | 55700 | 55800 | 55600 | 2147 |
| 554 | 20231102 | 101200 | 43174092800 | 55700 | 55700 | 55800 | 55700 | 5998 |
| 555 | 20231102 | 101100 | 42839948500 | 55800 | 55800 | 55900 | 55700 | 816 |
| 556 | 20231102 | 101000 | 42794420300 | 55800 | 56000 | 56000 | 55800 | 3769 |
| 557 | 20231102 | 100900 | 42583972900 | 56000 | 55900 | 56000 | 55900 | 808 |
| 558 | 20231102 | 100800 | 42538776200 | 56000 | 55800 | 56000 | 55700 | 3640 |
| 559 | 20231102 | 100700 | 42335548200 | 55800 | 55900 | 56000 | 55800 | 3616 |
| 560 | 20231102 | 100600 | 42133682800 | 55800 | 55900 | 56000 | 55800 | 2692 |
| 561 | 20231102 | 100500 | 41983180900 | 55800 | 56100 | 56100 | 55700 | 18548 |
| 562 | 20231102 | 100400 | 40946105300 | 56100 | 56100 | 56200 | 56100 | 3596 |
| 563 | 20231102 | 100300 | 40744151600 | 56100 | 56200 | 56200 | 56000 | 9792 |
| 564 | 20231102 | 100200 | 40194684400 | 56200 | 56200 | 56300 | 56100 | 9115 |
| 565 | 20231102 | 100100 | 39682314700 | 56200 | 56100 | 56200 | 56100 | 10221 |
| 566 | 20231102 | 100000 | 39107977600 | 56200 | 56100 | 56200 | 56000 | 12123 |
| 567 | 20231102 | 095900 | 38427403300 | 56100 | 56000 | 56100 | 55900 | 39259 |
| 568 | 20231102 | 095800 | 36228638200 | 55900 | 56000 | 56000 | 55800 | 5647 |
| 569 | 20231102 | 095700 | 35912634300 | 56000 | 55900 | 56000 | 55900 | 3632 |
| 570 | 20231102 | 095600 | 35709429300 | 55900 | 55800 | 56000 | 55700 | 6860 |
| 571 | 20231102 | 095500 | 35326155700 | 55700 | 55900 | 55900 | 55700 | 3136 |
| 572 | 20231102 | 095400 | 35151077100 | 55800 | 55700 | 55900 | 55600 | 5366 |
| 573 | 20231102 | 095300 | 34851706300 | 55800 | 56000 | 56000 | 55600 | 13689 |
| 574 | 20231102 | 095200 | 34088195500 | 56000 | 55900 | 56000 | 55800 | 7848 |
| 575 | 20231102 | 095100 | 33649362800 | 55900 | 55900 | 55900 | 55800 | 5322 |
| 576 | 20231102 | 095000 | 33351972300 | 55900 | 55800 | 55900 | 55700 | 4499 |
| 577 | 20231102 | 094900 | 33100882100 | 55800 | 55700 | 55900 | 55600 | 7745 |
| 578 | 20231102 | 094800 | 32668896100 | 55700 | 55800 | 55800 | 55600 | 5608 |
| 579 | 20231102 | 094700 | 32356381900 | 55800 | 56000 | 56000 | 55700 | 8584 |
| 580 | 20231102 | 094600 | 31877019100 | 56000 | 55900 | 56000 | 55800 | 11106 |
| 581 | 20231102 | 094500 | 31256132600 | 55900 | 55700 | 55900 | 55700 | 35738 |
| 582 | 20231102 | 094400 | 29263002300 | 55700 | 55600 | 55700 | 55500 | 7883 |
| 583 | 20231102 | 094300 | 28824407600 | 55600 | 55600 | 55700 | 55500 | 1937 |
| 584 | 20231102 | 094200 | 28716687900 | 55700 | 55600 | 55700 | 55500 | 11329 |
| 585 | 20231102 | 094100 | 28086761700 | 55500 | 55500 | 55600 | 55500 | 1988 |
| 586 | 20231102 | 094000 | 27976334900 | 55600 | 55500 | 55600 | 55400 | 11237 |
| 587 | 20231102 | 093900 | 27352565100 | 55400 | 55500 | 55500 | 55400 | 2942 |
| 588 | 20231102 | 093800 | 27189495400 | 55500 | 55500 | 55600 | 55400 | 8862 |
| 589 | 20231102 | 093700 | 26697677600 | 55500 | 55300 | 55500 | 55300 | 1433 |
| 590 | 20231102 | 093600 | 26618268000 | 55300 | 55500 | 55500 | 55300 | 1034 |
| 591 | 20231102 | 093500 | 26560988600 | 55300 | 55300 | 55500 | 55200 | 4343 |
| 592 | 20231102 | 093400 | 26320453700 | 55300 | 55100 | 55300 | 55000 | 6202 |
| 593 | 20231102 | 093300 | 25978718800 | 55200 | 55100 | 55200 | 55000 | 2984 |
| 594 | 20231102 | 093200 | 25814388500 | 55000 | 55100 | 55100 | 55000 | 6068 |
| 595 | 20231102 | 093100 | 25480293800 | 55200 | 55300 | 55300 | 55100 | 4903 |
| 596 | 20231102 | 093000 | 25209763600 | 55300 | 55300 | 55400 | 55200 | 4454 |
| 597 | 20231102 | 092900 | 24963499200 | 55400 | 55500 | 55500 | 55300 | 2342 |
| 598 | 20231102 | 092800 | 24833732800 | 55500 | 55400 | 55700 | 55400 | 7959 |
| 599 | 20231102 | 092700 | 24391298700 | 55400 | 55400 | 55600 | 55300 | 6949 |
| 600 | 20231102 | 092600 | 24006304600 | 55400 | 55500 | 55500 | 55300 | 5180 |
| 601 | 20231102 | 092500 | 23719166700 | 55500 | 55600 | 55700 | 55400 | 8085 |
| 602 | 20231102 | 092400 | 23269770300 | 55500 | 55600 | 55600 | 55500 | 2825 |
| 603 | 20231102 | 092300 | 23112823000 | 55500 | 55500 | 55600 | 55400 | 6911 |
| 604 | 20231102 | 092200 | 22728960300 | 55500 | 55400 | 55600 | 55300 | 9598 |
| 605 | 20231102 | 092100 | 22196617000 | 55500 | 55500 | 55600 | 55300 | 9074 |
| 606 | 20231102 | 092000 | 21693088900 | 55400 | 55300 | 55400 | 55200 | 9250 |
| 607 | 20231102 | 091900 | 21181401300 | 55300 | 55400 | 55400 | 55300 | 4633 |
| 608 | 20231102 | 091800 | 20925070900 | 55300 | 55400 | 55500 | 55300 | 4020 |
| 609 | 20231102 | 091700 | 20702365500 | 55400 | 55200 | 55400 | 55200 | 4918 |
| 610 | 20231102 | 091600 | 20430223300 | 55200 | 55100 | 55200 | 55000 | 7378 |
| 611 | 20231102 | 091500 | 20023764700 | 55000 | 55100 | 55200 | 55000 | 6756 |
| 612 | 20231102 | 091400 | 19651675800 | 55100 | 55200 | 55300 | 55000 | 6888 |
| 613 | 20231102 | 091300 | 19271908600 | 55300 | 55500 | 55700 | 55200 | 22699 |
| 614 | 20231102 | 091200 | 18011926200 | 55600 | 55400 | 55700 | 55300 | 26746 |
| 615 | 20231102 | 091100 | 16526050600 | 55400 | 55200 | 55500 | 55100 | 12212 |
| 616 | 20231102 | 091000 | 15850010900 | 55200 | 55000 | 55200 | 55000 | 5373 |
| 617 | 20231102 | 090900 | 15553721200 | 54900 | 54800 | 55100 | 54800 | 11621 |
| 618 | 20231102 | 090800 | 14915395900 | 54900 | 54900 | 55000 | 54800 | 8440 |
| 619 | 20231102 | 090700 | 14452303600 | 54800 | 55100 | 55200 | 54700 | 12292 |
| 620 | 20231102 | 090600 | 13776661600 | 55200 | 55300 | 55400 | 54900 | 11190 |
| 621 | 20231102 | 090500 | 13160399400 | 55300 | 55200 | 55800 | 55200 | 49288 |
| 622 | 20231102 | 090400 | 10424904300 | 55300 | 54800 | 55300 | 54700 | 30350 |
| 623 | 20231102 | 090300 | 8755953500 | 54800 | 54900 | 54900 | 54600 | 18460 |
| 624 | 20231102 | 090200 | 7744586500 | 54800 | 54800 | 55200 | 54700 | 28823 |
| 625 | 20231102 | 090100 | 6158112900 | 54800 | 55300 | 55300 | 54300 | 33993 |
| 626 | 20231102 | 090000 | 4296610800 | 55200 | 55300 | 55400 | 55000 | 77739 |