34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 192300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 15803 |
| 3 | 20231103 | 192200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20231103 | 192100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20231103 | 192000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20231103 | 191900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20231103 | 191800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20231103 | 191700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20231103 | 191600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20231103 | 191500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20231103 | 191400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20231103 | 191300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20231103 | 191200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20231103 | 191100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20231103 | 191000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20231103 | 190900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20231103 | 190800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20231103 | 190700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20231103 | 190600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20231103 | 190500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20231103 | 190400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20231103 | 190300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20231103 | 190200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20231103 | 190100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20231103 | 190000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20231103 | 185900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20231103 | 185800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20231103 | 185700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20231103 | 185600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20231103 | 185500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20231103 | 185400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20231103 | 185300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 15803 |
| 33 | 20231103 | 185200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20231103 | 185100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20231103 | 185000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20231103 | 184900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20231103 | 184800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20231103 | 184700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20231103 | 184600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20231103 | 184500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20231103 | 184400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20231103 | 184300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20231103 | 184200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20231103 | 184100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20231103 | 184000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20231103 | 183900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20231103 | 183800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20231103 | 183700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20231103 | 183600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20231103 | 183500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20231103 | 183400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20231103 | 183300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20231103 | 183200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20231103 | 183100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20231103 | 183000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20231103 | 182900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20231103 | 182800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20231103 | 182700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20231103 | 182600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20231103 | 182500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20231103 | 182400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20231103 | 182300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 15803 |
| 63 | 20231103 | 182200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20231103 | 182100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20231103 | 182000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20231103 | 181900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20231103 | 181800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20231103 | 181700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20231103 | 181600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20231103 | 181500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20231103 | 181400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20231103 | 181300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20231103 | 181200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20231103 | 181100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20231103 | 181000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20231103 | 180900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20231103 | 180800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20231103 | 180700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20231103 | 180600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20231103 | 180500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20231103 | 180400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20231103 | 180300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20231103 | 180200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20231103 | 180100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20231103 | 180000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20231103 | 175900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20231103 | 175800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20231103 | 175700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20231103 | 175600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20231103 | 175500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20231103 | 175400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20231103 | 175300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 15803 |
| 93 | 20231103 | 175200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20231103 | 175100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20231103 | 175000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20231103 | 174900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20231103 | 174800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20231103 | 174700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20231103 | 174600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20231103 | 174500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20231103 | 174400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20231103 | 174300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20231103 | 174200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20231103 | 174100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20231103 | 174000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20231103 | 173900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20231103 | 173800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20231103 | 173700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20231103 | 173600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20231103 | 173500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20231103 | 173400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20231103 | 173300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20231103 | 173200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20231103 | 173100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20231103 | 173000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20231103 | 172900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20231103 | 172800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20231103 | 172700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20231103 | 172600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20231103 | 172500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20231103 | 172400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20231103 | 172300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 15803 |
| 123 | 20231103 | 172200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20231103 | 172100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20231103 | 172000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20231103 | 171900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20231103 | 171800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20231103 | 171700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20231103 | 171600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20231103 | 171500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20231103 | 171400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20231103 | 171300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20231103 | 171200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20231103 | 171100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20231103 | 171000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20231103 | 170900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20231103 | 170800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20231103 | 170700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20231103 | 170600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20231103 | 170500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20231103 | 170400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20231103 | 170300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20231103 | 170200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20231103 | 170100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20231103 | 170000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20231103 | 165900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20231103 | 165800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20231103 | 165700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20231103 | 165600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20231103 | 165500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20231103 | 165400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20231103 | 165300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 15803 |
| 153 | 20231103 | 165200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20231103 | 165100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20231103 | 165000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20231103 | 164900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20231103 | 164800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20231103 | 164700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20231103 | 164600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20231103 | 164500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20231103 | 164400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20231103 | 164300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20231103 | 164200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20231103 | 164100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20231103 | 164000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20231103 | 163900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20231103 | 163800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20231103 | 163700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20231103 | 163600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20231103 | 163500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20231103 | 163400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20231103 | 163300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20231103 | 163200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20231103 | 163100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20231103 | 163000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20231103 | 162900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20231103 | 162800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20231103 | 162700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20231103 | 162600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20231103 | 162500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20231103 | 162400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20231103 | 162300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 15803 |
| 183 | 20231103 | 162200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20231103 | 162100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20231103 | 162000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20231103 | 161900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20231103 | 161800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20231103 | 161700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20231103 | 161600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20231103 | 161500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20231103 | 161400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20231103 | 161300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20231103 | 161200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20231103 | 161100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20231103 | 161000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20231103 | 160900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20231103 | 160800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20231103 | 160700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20231103 | 160600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20231103 | 160500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20231103 | 160400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20231103 | 160300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20231103 | 160200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20231103 | 160100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20231103 | 160000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20231103 | 155900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20231103 | 155800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20231103 | 155700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20231103 | 155600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20231103 | 155500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20231103 | 155400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20231103 | 155300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 15803 |
| 213 | 20231103 | 155200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20231103 | 155100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20231103 | 155000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20231103 | 154900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20231103 | 154800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20231103 | 154700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20231103 | 154600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20231103 | 154500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20231103 | 154400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20231103 | 154300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20231103 | 154200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20231103 | 154100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20231103 | 154000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20231103 | 153900 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20231103 | 153800 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20231103 | 153700 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20231103 | 153600 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20231103 | 153500 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20231103 | 153400 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20231103 | 153300 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20231103 | 153200 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20231103 | 153100 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20231103 | 153000 | 60859122200 | 56500 | 56500 | 56500 | 56500 | 15803 |
| 236 | 20231103 | 152900 | 59966252700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 237 | 20231103 | 152800 | 59966252700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 238 | 20231103 | 152700 | 59966252700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 239 | 20231103 | 152600 | 59966252700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 240 | 20231103 | 152500 | 59966252700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 241 | 20231103 | 152400 | 59966252700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 242 | 20231103 | 152300 | 59966252700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 243 | 20231103 | 152200 | 59966252700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 244 | 20231103 | 152100 | 59966252700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 245 | 20231103 | 152000 | 59966252700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 246 | 20231103 | 151900 | 59966252700 | 56400 | 56500 | 56500 | 56400 | 1715 |
| 247 | 20231103 | 151800 | 59869439200 | 56500 | 56400 | 56500 | 56400 | 1004 |
| 248 | 20231103 | 151700 | 59812752800 | 56400 | 56500 | 56500 | 56400 | 746 |
| 249 | 20231103 | 151600 | 59770668400 | 56400 | 56500 | 56500 | 56300 | 3411 |
| 250 | 20231103 | 151500 | 59578413200 | 56400 | 56400 | 56500 | 56300 | 1716 |
| 251 | 20231103 | 151400 | 59481558500 | 56400 | 56300 | 56400 | 56300 | 2830 |
| 252 | 20231103 | 151300 | 59322036600 | 56300 | 56400 | 56400 | 56300 | 1474 |
| 253 | 20231103 | 151200 | 59238926700 | 56400 | 56400 | 56500 | 56300 | 2361 |
| 254 | 20231103 | 151100 | 59105792400 | 56300 | 56400 | 56500 | 56300 | 5807 |
| 255 | 20231103 | 151000 | 58778260400 | 56500 | 56500 | 56500 | 56400 | 996 |
| 256 | 20231103 | 150900 | 58722069800 | 56400 | 56400 | 56500 | 56400 | 1077 |
| 257 | 20231103 | 150800 | 58661315200 | 56500 | 56400 | 56500 | 56400 | 1356 |
| 258 | 20231103 | 150700 | 58584761300 | 56500 | 56400 | 56600 | 56400 | 2137 |
| 259 | 20231103 | 150600 | 58464043200 | 56400 | 56400 | 56500 | 56400 | 2878 |
| 260 | 20231103 | 150500 | 58301500300 | 56400 | 56400 | 56500 | 56400 | 904 |
| 261 | 20231103 | 150400 | 58250494500 | 56400 | 56400 | 56500 | 56400 | 328 |
| 262 | 20231103 | 150300 | 58231988000 | 56500 | 56400 | 56500 | 56400 | 1104 |
| 263 | 20231103 | 150200 | 58169704400 | 56400 | 56400 | 56500 | 56400 | 989 |
| 264 | 20231103 | 150100 | 58113885700 | 56500 | 56400 | 56500 | 56400 | 891 |
| 265 | 20231103 | 150000 | 58063621700 | 56400 | 56300 | 56500 | 56300 | 2715 |
| 266 | 20231103 | 145900 | 57910511400 | 56400 | 56400 | 56500 | 56300 | 3346 |
| 267 | 20231103 | 145800 | 57721822800 | 56400 | 56400 | 56500 | 56400 | 645 |
| 268 | 20231103 | 145700 | 57685429400 | 56500 | 56400 | 56500 | 56400 | 1526 |
| 269 | 20231103 | 145600 | 57599292800 | 56400 | 56500 | 56500 | 56400 | 2557 |
| 270 | 20231103 | 145500 | 57455066700 | 56400 | 56400 | 56500 | 56400 | 3087 |
| 271 | 20231103 | 145400 | 57280927700 | 56400 | 56500 | 56500 | 56400 | 1079 |
| 272 | 20231103 | 145300 | 57220057200 | 56400 | 56500 | 56500 | 56400 | 707 |
| 273 | 20231103 | 145200 | 57180171200 | 56400 | 56400 | 56500 | 56400 | 1982 |
| 274 | 20231103 | 145100 | 57068299300 | 56400 | 56400 | 56500 | 56400 | 1140 |
| 275 | 20231103 | 145000 | 57003924600 | 56500 | 56400 | 56500 | 56400 | 1738 |
| 276 | 20231103 | 144900 | 56905870600 | 56400 | 56500 | 56600 | 56400 | 1070 |
| 277 | 20231103 | 144800 | 56845494400 | 56400 | 56400 | 56500 | 56400 | 1322 |
| 278 | 20231103 | 144700 | 56770854400 | 56400 | 56500 | 56500 | 56400 | 1069 |
| 279 | 20231103 | 144600 | 56710524000 | 56400 | 56400 | 56500 | 56400 | 1126 |
| 280 | 20231103 | 144500 | 56646976600 | 56400 | 56400 | 56500 | 56400 | 708 |
| 281 | 20231103 | 144400 | 56607017600 | 56500 | 56400 | 56500 | 56400 | 1115 |
| 282 | 20231103 | 144300 | 56544097900 | 56500 | 56500 | 56600 | 56400 | 1082 |
| 283 | 20231103 | 144200 | 56482954900 | 56500 | 56500 | 56600 | 56500 | 899 |
| 284 | 20231103 | 144100 | 56432135600 | 56500 | 56600 | 56600 | 56500 | 933 |
| 285 | 20231103 | 144000 | 56379399700 | 56600 | 56500 | 56600 | 56500 | 741 |
| 286 | 20231103 | 143900 | 56337518500 | 56500 | 56500 | 56600 | 56500 | 814 |
| 287 | 20231103 | 143800 | 56291512100 | 56500 | 56500 | 56600 | 56500 | 667 |
| 288 | 20231103 | 143700 | 56253815800 | 56500 | 56500 | 56500 | 56400 | 933 |
| 289 | 20231103 | 143600 | 56201118000 | 56400 | 56400 | 56500 | 56400 | 697 |
| 290 | 20231103 | 143500 | 56161782800 | 56400 | 56400 | 56500 | 56400 | 839 |
| 291 | 20231103 | 143400 | 56114408900 | 56400 | 56400 | 56500 | 56300 | 1421 |
| 292 | 20231103 | 143300 | 56034203300 | 56400 | 56400 | 56400 | 56300 | 677 |
| 293 | 20231103 | 143200 | 55996065100 | 56400 | 56400 | 56500 | 56300 | 3596 |
| 294 | 20231103 | 143100 | 55793275500 | 56500 | 56400 | 56500 | 56400 | 564 |
| 295 | 20231103 | 143000 | 55761445200 | 56400 | 56400 | 56500 | 56400 | 856 |
| 296 | 20231103 | 142900 | 55713141900 | 56400 | 56400 | 56500 | 56400 | 1341 |
| 297 | 20231103 | 142800 | 55637505500 | 56500 | 56500 | 56500 | 56400 | 3835 |
| 298 | 20231103 | 142700 | 55420953200 | 56500 | 56500 | 56600 | 56500 | 747 |
| 299 | 20231103 | 142600 | 55378735000 | 56500 | 56500 | 56600 | 56500 | 1939 |
| 300 | 20231103 | 142500 | 55269147700 | 56500 | 56500 | 56600 | 56500 | 570 |
| 301 | 20231103 | 142400 | 55236935700 | 56600 | 56500 | 56600 | 56500 | 461 |
| 302 | 20231103 | 142300 | 55210880800 | 56500 | 56500 | 56600 | 56500 | 951 |
| 303 | 20231103 | 142200 | 55157145100 | 56500 | 56500 | 56600 | 56500 | 575 |
| 304 | 20231103 | 142100 | 55124652100 | 56500 | 56500 | 56600 | 56500 | 824 |
| 305 | 20231103 | 142000 | 55078050600 | 56500 | 56500 | 56600 | 56500 | 509 |
| 306 | 20231103 | 141900 | 55049282900 | 56500 | 56500 | 56600 | 56500 | 393 |
| 307 | 20231103 | 141800 | 55027050900 | 56600 | 56700 | 56700 | 56500 | 928 |
| 308 | 20231103 | 141700 | 54974513700 | 56600 | 56700 | 56700 | 56600 | 939 |
| 309 | 20231103 | 141600 | 54921335000 | 56600 | 56600 | 56700 | 56500 | 2082 |
| 310 | 20231103 | 141500 | 54803478000 | 56500 | 56600 | 56700 | 56500 | 2051 |
| 311 | 20231103 | 141400 | 54687398300 | 56600 | 56600 | 56700 | 56600 | 574 |
| 312 | 20231103 | 141300 | 54654890200 | 56600 | 56600 | 56700 | 56600 | 354 |
| 313 | 20231103 | 141200 | 54634847200 | 56600 | 56600 | 56700 | 56600 | 1327 |
| 314 | 20231103 | 141100 | 54559732400 | 56600 | 56600 | 56700 | 56600 | 565 |
| 315 | 20231103 | 141000 | 54527740200 | 56600 | 56700 | 56700 | 56600 | 422 |
| 316 | 20231103 | 140900 | 54503845200 | 56600 | 56600 | 56700 | 56600 | 755 |
| 317 | 20231103 | 140800 | 54461092400 | 56600 | 56600 | 56700 | 56600 | 825 |
| 318 | 20231103 | 140700 | 54414363900 | 56600 | 56600 | 56700 | 56600 | 506 |
| 319 | 20231103 | 140600 | 54385716600 | 56600 | 56600 | 56600 | 56500 | 964 |
| 320 | 20231103 | 140500 | 54331172700 | 56500 | 56700 | 56700 | 56500 | 1118 |
| 321 | 20231103 | 140400 | 54267905600 | 56600 | 56600 | 56700 | 56600 | 1162 |
| 322 | 20231103 | 140300 | 54202093600 | 56600 | 56600 | 56700 | 56500 | 1526 |
| 323 | 20231103 | 140200 | 54115718000 | 56700 | 56500 | 56700 | 56500 | 1499 |
| 324 | 20231103 | 140100 | 54030924300 | 56500 | 56600 | 56700 | 56500 | 5722 |
| 325 | 20231103 | 140000 | 53707076300 | 56600 | 56600 | 56700 | 56600 | 696 |
| 326 | 20231103 | 135900 | 53667671300 | 56600 | 56600 | 56700 | 56600 | 552 |
| 327 | 20231103 | 135800 | 53636385200 | 56600 | 56600 | 56700 | 56600 | 731 |
| 328 | 20231103 | 135700 | 53595002100 | 56600 | 56700 | 56700 | 56600 | 600 |
| 329 | 20231103 | 135600 | 53561018700 | 56600 | 56600 | 56700 | 56600 | 1984 |
| 330 | 20231103 | 135500 | 53448550000 | 56600 | 56600 | 56700 | 56500 | 3046 |
| 331 | 20231103 | 135400 | 53276121600 | 56500 | 56600 | 56600 | 56500 | 1210 |
| 332 | 20231103 | 135300 | 53207668600 | 56600 | 56500 | 56600 | 56500 | 1017 |
| 333 | 20231103 | 135200 | 53150179900 | 56500 | 56400 | 56600 | 56400 | 3131 |
| 334 | 20231103 | 135100 | 52973276900 | 56500 | 56300 | 56500 | 56300 | 453 |
| 335 | 20231103 | 135000 | 52947741100 | 56400 | 56300 | 56500 | 56300 | 2748 |
| 336 | 20231103 | 134900 | 52792805800 | 56300 | 56300 | 56400 | 56300 | 313 |
| 337 | 20231103 | 134800 | 52775172600 | 56300 | 56200 | 56400 | 56200 | 913 |
| 338 | 20231103 | 134700 | 52723780500 | 56200 | 56200 | 56300 | 56200 | 572 |
| 339 | 20231103 | 134600 | 52691603400 | 56300 | 56200 | 56300 | 56200 | 1122 |
| 340 | 20231103 | 134500 | 52628460400 | 56200 | 56300 | 56300 | 56200 | 712 |
| 341 | 20231103 | 134400 | 52588425100 | 56300 | 56200 | 56300 | 56200 | 529 |
| 342 | 20231103 | 134300 | 52558680600 | 56300 | 56300 | 56300 | 56200 | 540 |
| 343 | 20231103 | 134200 | 52528300000 | 56200 | 56200 | 56300 | 56200 | 556 |
| 344 | 20231103 | 134100 | 52497040300 | 56200 | 56200 | 56300 | 56200 | 539 |
| 345 | 20231103 | 134000 | 52466729500 | 56300 | 56300 | 56300 | 56200 | 523 |
| 346 | 20231103 | 133900 | 52437322600 | 56200 | 56200 | 56300 | 56200 | 874 |
| 347 | 20231103 | 133800 | 52388198300 | 56300 | 56300 | 56300 | 56200 | 289 |
| 348 | 20231103 | 133700 | 52371935300 | 56300 | 56200 | 56300 | 56200 | 933 |
| 349 | 20231103 | 133600 | 52319458800 | 56200 | 56200 | 56300 | 56200 | 647 |
| 350 | 20231103 | 133500 | 52283068600 | 56300 | 56300 | 56400 | 56200 | 817 |
| 351 | 20231103 | 133400 | 52237111000 | 56300 | 56300 | 56400 | 56300 | 510 |
| 352 | 20231103 | 133300 | 52208393000 | 56400 | 56300 | 56400 | 56300 | 531 |
| 353 | 20231103 | 133200 | 52178469600 | 56300 | 56200 | 56400 | 56200 | 969 |
| 354 | 20231103 | 133100 | 52123952600 | 56200 | 56300 | 56300 | 56200 | 1169 |
| 355 | 20231103 | 133000 | 52058160300 | 56300 | 56300 | 56300 | 56200 | 904 |
| 356 | 20231103 | 132900 | 52007319000 | 56200 | 56200 | 56300 | 56200 | 1228 |
| 357 | 20231103 | 132800 | 51938298400 | 56300 | 56200 | 56300 | 56200 | 188 |
| 358 | 20231103 | 132700 | 51927730200 | 56200 | 56200 | 56300 | 56200 | 754 |
| 359 | 20231103 | 132600 | 51885345500 | 56200 | 56100 | 56300 | 56100 | 322 |
| 360 | 20231103 | 132500 | 51867249100 | 56200 | 56100 | 56200 | 56100 | 971 |
| 361 | 20231103 | 132400 | 51812702400 | 56200 | 56200 | 56200 | 56100 | 739 |
| 362 | 20231103 | 132300 | 51771224100 | 56200 | 56100 | 56200 | 56100 | 805 |
| 363 | 20231103 | 132200 | 51726019000 | 56100 | 56100 | 56200 | 56100 | 952 |
| 364 | 20231103 | 132100 | 51672570000 | 56100 | 56100 | 56200 | 56100 | 721 |
| 365 | 20231103 | 132000 | 51632113300 | 56100 | 56200 | 56200 | 56100 | 891 |
| 366 | 20231103 | 131900 | 51582072400 | 56100 | 56100 | 56200 | 56100 | 757 |
| 367 | 20231103 | 131800 | 51539572700 | 56100 | 56100 | 56200 | 56100 | 830 |
| 368 | 20231103 | 131700 | 51492956700 | 56100 | 56200 | 56300 | 56100 | 677 |
| 369 | 20231103 | 131600 | 51454943400 | 56200 | 56200 | 56300 | 56200 | 2774 |
| 370 | 20231103 | 131500 | 51299032700 | 56200 | 56200 | 56300 | 56200 | 530 |
| 371 | 20231103 | 131400 | 51269214000 | 56300 | 56400 | 56400 | 56200 | 1512 |
| 372 | 20231103 | 131300 | 51184054300 | 56400 | 56300 | 56500 | 56300 | 1521 |
| 373 | 20231103 | 131200 | 51098285600 | 56300 | 56200 | 56400 | 56200 | 1021 |
| 374 | 20231103 | 131100 | 51040764600 | 56200 | 56000 | 57000 | 56000 | 19172 |
| 375 | 20231103 | 131000 | 49957365200 | 56000 | 56100 | 56100 | 56000 | 613 |
| 376 | 20231103 | 130900 | 49923008400 | 56000 | 56100 | 56100 | 56000 | 1285 |
| 377 | 20231103 | 130800 | 49850986800 | 56100 | 56100 | 56100 | 56000 | 1021 |
| 378 | 20231103 | 130700 | 49793780900 | 56100 | 56100 | 56100 | 56000 | 1327 |
| 379 | 20231103 | 130600 | 49719367400 | 56100 | 56000 | 56200 | 56000 | 4242 |
| 380 | 20231103 | 130500 | 49481552700 | 56000 | 56100 | 56100 | 56000 | 2090 |
| 381 | 20231103 | 130400 | 49364343500 | 56100 | 56200 | 56200 | 56000 | 6474 |
| 382 | 20231103 | 130300 | 49001218300 | 56100 | 56200 | 56300 | 56100 | 655 |
| 383 | 20231103 | 130200 | 48964440200 | 56100 | 56200 | 56300 | 56100 | 1070 |
| 384 | 20231103 | 130100 | 48904317600 | 56200 | 56100 | 56200 | 56100 | 1574 |
| 385 | 20231103 | 130000 | 48815910800 | 56100 | 56200 | 56300 | 56100 | 1213 |
| 386 | 20231103 | 125900 | 48747793300 | 56200 | 56100 | 56200 | 56100 | 1948 |
| 387 | 20231103 | 125800 | 48638423700 | 56200 | 56200 | 56200 | 56100 | 2554 |
| 388 | 20231103 | 125700 | 48495031600 | 56200 | 56200 | 56200 | 56100 | 5304 |
| 389 | 20231103 | 125600 | 48197380000 | 56100 | 56200 | 56200 | 56100 | 1664 |
| 390 | 20231103 | 125500 | 48103929600 | 56200 | 56300 | 56300 | 56100 | 1409 |
| 391 | 20231103 | 125400 | 48024757100 | 56200 | 56300 | 56300 | 56200 | 2968 |
| 392 | 20231103 | 125300 | 47857850600 | 56200 | 56300 | 56400 | 56200 | 1964 |
| 393 | 20231103 | 125200 | 47747346000 | 56300 | 56300 | 56300 | 56100 | 8201 |
| 394 | 20231103 | 125100 | 47286496700 | 56200 | 56200 | 56300 | 56200 | 3377 |
| 395 | 20231103 | 125000 | 47096694400 | 56200 | 56300 | 56300 | 56200 | 1000 |
| 396 | 20231103 | 124900 | 47040491800 | 56300 | 56200 | 56300 | 56200 | 798 |
| 397 | 20231103 | 124800 | 46995611900 | 56200 | 56400 | 56400 | 56200 | 3353 |
| 398 | 20231103 | 124700 | 46806868300 | 56300 | 56300 | 56400 | 56300 | 596 |
| 399 | 20231103 | 124600 | 46773311200 | 56300 | 56300 | 56400 | 56300 | 1738 |
| 400 | 20231103 | 124500 | 46675441300 | 56300 | 56300 | 56400 | 56300 | 656 |
| 401 | 20231103 | 124400 | 46638496800 | 56300 | 56300 | 56400 | 56300 | 1083 |
| 402 | 20231103 | 124300 | 46577505900 | 56300 | 56400 | 56400 | 56300 | 846 |
| 403 | 20231103 | 124200 | 46529868200 | 56300 | 56300 | 56400 | 56300 | 306 |
| 404 | 20231103 | 124100 | 46512635200 | 56300 | 56300 | 56400 | 56300 | 415 |
| 405 | 20231103 | 124000 | 46489258400 | 56400 | 56300 | 56400 | 56300 | 666 |
| 406 | 20231103 | 123900 | 46451755100 | 56300 | 56300 | 56400 | 56300 | 3734 |
| 407 | 20231103 | 123800 | 46241516200 | 56300 | 56300 | 56400 | 56300 | 584 |
| 408 | 20231103 | 123700 | 46208634500 | 56300 | 56300 | 56400 | 56300 | 573 |
| 409 | 20231103 | 123600 | 46176346400 | 56400 | 56400 | 56400 | 56300 | 409 |
| 410 | 20231103 | 123500 | 46153293700 | 56400 | 56300 | 56400 | 56200 | 4701 |
| 411 | 20231103 | 123400 | 45888626600 | 56300 | 56300 | 56300 | 56200 | 1731 |
| 412 | 20231103 | 123300 | 45791257000 | 56300 | 56200 | 56300 | 56200 | 2157 |
| 413 | 20231103 | 123200 | 45669895800 | 56300 | 56200 | 56300 | 56200 | 1312 |
| 414 | 20231103 | 123100 | 45596134200 | 56200 | 56200 | 56300 | 56200 | 1834 |
| 415 | 20231103 | 123000 | 45493045300 | 56200 | 56200 | 56300 | 56200 | 773 |
| 416 | 20231103 | 122900 | 45449590200 | 56300 | 56300 | 56300 | 56200 | 835 |
| 417 | 20231103 | 122800 | 45402635200 | 56300 | 56300 | 56300 | 56200 | 1763 |
| 418 | 20231103 | 122700 | 45303480000 | 56200 | 56400 | 56400 | 56200 | 11295 |
| 419 | 20231103 | 122600 | 44667569500 | 56300 | 56400 | 56400 | 56300 | 377 |
| 420 | 20231103 | 122500 | 44646337400 | 56400 | 56300 | 56400 | 56300 | 1151 |
| 421 | 20231103 | 122400 | 44581471200 | 56400 | 56400 | 56400 | 56300 | 469 |
| 422 | 20231103 | 122300 | 44555031200 | 56400 | 56300 | 56400 | 56300 | 2020 |
| 423 | 20231103 | 122200 | 44441176800 | 56400 | 56400 | 56400 | 56300 | 1018 |
| 424 | 20231103 | 122100 | 44383851300 | 56300 | 56400 | 56400 | 56300 | 1423 |
| 425 | 20231103 | 122000 | 44303714900 | 56400 | 56400 | 56500 | 56300 | 11293 |
| 426 | 20231103 | 121900 | 43666765700 | 56400 | 56400 | 56500 | 56400 | 223 |
| 427 | 20231103 | 121800 | 43654179600 | 56500 | 56500 | 56500 | 56400 | 1613 |
| 428 | 20231103 | 121700 | 43563196900 | 56500 | 56400 | 56500 | 56400 | 1099 |
| 429 | 20231103 | 121600 | 43501202400 | 56500 | 56500 | 56600 | 56400 | 2391 |
| 430 | 20231103 | 121500 | 43366121300 | 56400 | 56600 | 56600 | 56400 | 2252 |
| 431 | 20231103 | 121400 | 43238889000 | 56500 | 56600 | 56600 | 56500 | 370 |
| 432 | 20231103 | 121300 | 43217969200 | 56500 | 56600 | 56600 | 56500 | 189 |
| 433 | 20231103 | 121200 | 43207287800 | 56500 | 56500 | 56600 | 56500 | 828 |
| 434 | 20231103 | 121100 | 43160502700 | 56500 | 56500 | 56600 | 56500 | 887 |
| 435 | 20231103 | 121000 | 43110386200 | 56500 | 56600 | 56600 | 56500 | 551 |
| 436 | 20231103 | 120900 | 43079251100 | 56500 | 56500 | 56600 | 56400 | 461 |
| 437 | 20231103 | 120800 | 43053206500 | 56400 | 56500 | 56500 | 56400 | 229 |
| 438 | 20231103 | 120700 | 43040270500 | 56500 | 56500 | 56600 | 56400 | 4803 |
| 439 | 20231103 | 120600 | 42768949700 | 56500 | 56600 | 56600 | 56500 | 540 |
| 440 | 20231103 | 120500 | 42738404300 | 56600 | 56600 | 56600 | 56500 | 565 |
| 441 | 20231103 | 120400 | 42706469100 | 56500 | 56600 | 56600 | 56500 | 1643 |
| 442 | 20231103 | 120300 | 42613622600 | 56500 | 56500 | 56600 | 56500 | 873 |
| 443 | 20231103 | 120200 | 42564239700 | 56600 | 56500 | 56600 | 56500 | 442 |
| 444 | 20231103 | 120100 | 42539260300 | 56600 | 56600 | 56600 | 56500 | 271 |
| 445 | 20231103 | 120000 | 42523941200 | 56500 | 56500 | 56600 | 56500 | 583 |
| 446 | 20231103 | 115900 | 42490991300 | 56600 | 56500 | 56600 | 56500 | 682 |
| 447 | 20231103 | 115800 | 42452441200 | 56500 | 56600 | 56600 | 56500 | 363 |
| 448 | 20231103 | 115700 | 42431924300 | 56500 | 56500 | 56600 | 56500 | 723 |
| 449 | 20231103 | 115600 | 42391072000 | 56500 | 56500 | 56600 | 56500 | 619 |
| 450 | 20231103 | 115500 | 42356094100 | 56500 | 56600 | 56600 | 56500 | 326 |
| 451 | 20231103 | 115400 | 42337667600 | 56500 | 56600 | 56600 | 56500 | 732 |
| 452 | 20231103 | 115300 | 42296282500 | 56500 | 56500 | 56600 | 56400 | 269 |
| 453 | 20231103 | 115200 | 42281082900 | 56500 | 56500 | 56600 | 56400 | 3453 |
| 454 | 20231103 | 115100 | 42086060000 | 56500 | 56400 | 56600 | 56400 | 1279 |
| 455 | 20231103 | 115000 | 42013801200 | 56500 | 56500 | 56500 | 56400 | 597 |
| 456 | 20231103 | 114900 | 41980093100 | 56500 | 56500 | 56600 | 56400 | 1227 |
| 457 | 20231103 | 114800 | 41910792600 | 56500 | 56500 | 56500 | 56400 | 627 |
| 458 | 20231103 | 114700 | 41875401000 | 56400 | 56400 | 56500 | 56400 | 1213 |
| 459 | 20231103 | 114600 | 41806973500 | 56400 | 56500 | 56500 | 56400 | 5823 |
| 460 | 20231103 | 114500 | 41478035000 | 56500 | 56500 | 56600 | 56500 | 2608 |
| 461 | 20231103 | 114400 | 41330659500 | 56500 | 56500 | 56600 | 56500 | 765 |
| 462 | 20231103 | 114300 | 41287410300 | 56600 | 56500 | 56600 | 56500 | 374 |
| 463 | 20231103 | 114200 | 41266268800 | 56600 | 56500 | 56600 | 56500 | 938 |
| 464 | 20231103 | 114100 | 41213232700 | 56500 | 56500 | 56600 | 56500 | 2904 |
| 465 | 20231103 | 114000 | 41049134000 | 56600 | 56700 | 56700 | 56600 | 1269 |
| 466 | 20231103 | 113900 | 40977306100 | 56700 | 56600 | 56700 | 56500 | 556 |
| 467 | 20231103 | 113800 | 40945841600 | 56600 | 56600 | 56700 | 56600 | 732 |
| 468 | 20231103 | 113700 | 40904407100 | 56600 | 56700 | 56700 | 56500 | 2418 |
| 469 | 20231103 | 113600 | 40767528200 | 56700 | 56600 | 56700 | 56600 | 880 |
| 470 | 20231103 | 113500 | 40717689000 | 56600 | 56600 | 56700 | 56600 | 506 |
| 471 | 20231103 | 113400 | 40689045700 | 56700 | 56600 | 56700 | 56600 | 638 |
| 472 | 20231103 | 113300 | 40652929300 | 56600 | 56700 | 56700 | 56600 | 1039 |
| 473 | 20231103 | 113200 | 40594117000 | 56600 | 56700 | 56700 | 56600 | 2984 |
| 474 | 20231103 | 113100 | 40425179000 | 56600 | 56700 | 56800 | 56600 | 1033 |
| 475 | 20231103 | 113000 | 40366633300 | 56600 | 56700 | 56800 | 56600 | 3714 |
| 476 | 20231103 | 112900 | 40156186400 | 56700 | 56800 | 56800 | 56700 | 531 |
| 477 | 20231103 | 112800 | 40126073300 | 56700 | 56800 | 56800 | 56700 | 448 |
| 478 | 20231103 | 112700 | 40100666400 | 56800 | 56800 | 56900 | 56600 | 3795 |
| 479 | 20231103 | 112600 | 39885487300 | 56800 | 56800 | 56800 | 56700 | 1538 |
| 480 | 20231103 | 112500 | 39798182000 | 56800 | 56800 | 56800 | 56700 | 434 |
| 481 | 20231103 | 112400 | 39773558900 | 56800 | 56800 | 56800 | 56700 | 1065 |
| 482 | 20231103 | 112300 | 39713103100 | 56800 | 56700 | 56800 | 56700 | 1110 |
| 483 | 20231103 | 112200 | 39650130600 | 56700 | 56700 | 56800 | 56600 | 517 |
| 484 | 20231103 | 112100 | 39620816900 | 56700 | 56800 | 56800 | 56600 | 1191 |
| 485 | 20231103 | 112000 | 39553319400 | 56600 | 56600 | 56800 | 56600 | 3855 |
| 486 | 20231103 | 111900 | 39334915800 | 56600 | 56700 | 56700 | 56600 | 1222 |
| 487 | 20231103 | 111800 | 39265694900 | 56600 | 56600 | 56700 | 56600 | 1462 |
| 488 | 20231103 | 111700 | 39182852400 | 56700 | 56700 | 56700 | 56600 | 1196 |
| 489 | 20231103 | 111600 | 39115051800 | 56700 | 56600 | 56700 | 56600 | 1122 |
| 490 | 20231103 | 111500 | 39051522000 | 56600 | 56600 | 56700 | 56600 | 1282 |
| 491 | 20231103 | 111400 | 38978930600 | 56700 | 56600 | 56700 | 56600 | 657 |
| 492 | 20231103 | 111300 | 38941740800 | 56700 | 56600 | 56700 | 56600 | 1490 |
| 493 | 20231103 | 111200 | 38857388200 | 56600 | 56600 | 56700 | 56600 | 3755 |
| 494 | 20231103 | 111100 | 38644849600 | 56600 | 56600 | 56700 | 56600 | 1327 |
| 495 | 20231103 | 111000 | 38569710200 | 56700 | 56700 | 56700 | 56600 | 1853 |
| 496 | 20231103 | 110900 | 38464800700 | 56600 | 56600 | 56700 | 56600 | 2521 |
| 497 | 20231103 | 110800 | 38322087200 | 56600 | 56600 | 56700 | 56600 | 3879 |
| 498 | 20231103 | 110700 | 38102516700 | 56700 | 56600 | 56700 | 56600 | 813 |
| 499 | 20231103 | 110600 | 38056487000 | 56700 | 56600 | 56700 | 56600 | 705 |
| 500 | 20231103 | 110500 | 38016563700 | 56600 | 56600 | 56700 | 56600 | 2332 |
| 501 | 20231103 | 110400 | 37884566300 | 56700 | 56700 | 56700 | 56600 | 843 |
| 502 | 20231103 | 110300 | 37836805200 | 56600 | 56700 | 56800 | 56600 | 5993 |
| 503 | 20231103 | 110200 | 37497048200 | 56700 | 56800 | 56800 | 56700 | 658 |
| 504 | 20231103 | 110100 | 37459716200 | 56700 | 56800 | 56900 | 56700 | 5332 |
| 505 | 20231103 | 110000 | 37156866200 | 56800 | 56900 | 56900 | 56800 | 1140 |
| 506 | 20231103 | 105900 | 37092051600 | 56900 | 56900 | 57000 | 56800 | 1925 |
| 507 | 20231103 | 105800 | 36982536500 | 57000 | 56900 | 57000 | 56900 | 652 |
| 508 | 20231103 | 105700 | 36945431500 | 56900 | 56900 | 57000 | 56800 | 1252 |
| 509 | 20231103 | 105600 | 36874152900 | 56900 | 56800 | 57000 | 56800 | 1233 |
| 510 | 20231103 | 105500 | 36804052100 | 56800 | 56900 | 56900 | 56800 | 952 |
| 511 | 20231103 | 105400 | 36749959700 | 56800 | 56900 | 56900 | 56800 | 839 |
| 512 | 20231103 | 105300 | 36702272400 | 56900 | 56900 | 56900 | 56800 | 606 |
| 513 | 20231103 | 105200 | 36667815700 | 56900 | 56800 | 56900 | 56800 | 1236 |
| 514 | 20231103 | 105100 | 36597541100 | 56900 | 56800 | 57000 | 56800 | 718 |
| 515 | 20231103 | 105000 | 36556717300 | 56900 | 56900 | 56900 | 56800 | 838 |
| 516 | 20231103 | 104900 | 36509108300 | 56900 | 56800 | 56900 | 56800 | 223 |
| 517 | 20231103 | 104800 | 36496431900 | 56900 | 56900 | 57000 | 56800 | 1119 |
| 518 | 20231103 | 104700 | 36432804100 | 56900 | 56900 | 57000 | 56900 | 1056 |
| 519 | 20231103 | 104600 | 36372703300 | 57000 | 56900 | 57000 | 56800 | 1203 |
| 520 | 20231103 | 104500 | 36304239000 | 57000 | 57000 | 57000 | 56900 | 945 |
| 521 | 20231103 | 104400 | 36250456600 | 57000 | 56900 | 57000 | 56900 | 323 |
| 522 | 20231103 | 104300 | 36232057600 | 57000 | 56900 | 57000 | 56900 | 452 |
| 523 | 20231103 | 104200 | 36206327500 | 56900 | 57000 | 57000 | 56900 | 1418 |
| 524 | 20231103 | 104100 | 36125582200 | 56900 | 56900 | 57000 | 56800 | 2574 |
| 525 | 20231103 | 104000 | 35979164200 | 56800 | 56900 | 56900 | 56800 | 4587 |
| 526 | 20231103 | 103900 | 35718195900 | 56900 | 57100 | 57200 | 56900 | 4089 |
| 527 | 20231103 | 103800 | 35484861100 | 57100 | 57100 | 57200 | 57100 | 460 |
| 528 | 20231103 | 103700 | 35458586400 | 57200 | 57200 | 57200 | 57100 | 777 |
| 529 | 20231103 | 103600 | 35414186800 | 57200 | 57000 | 57200 | 57000 | 5917 |
| 530 | 20231103 | 103500 | 35075828100 | 57000 | 57000 | 57100 | 57000 | 732 |
| 531 | 20231103 | 103400 | 35034096000 | 57100 | 57100 | 57100 | 57000 | 1279 |
| 532 | 20231103 | 103300 | 34961105600 | 57100 | 56900 | 57200 | 56800 | 8170 |
| 533 | 20231103 | 103200 | 34495931500 | 56900 | 56800 | 56900 | 56800 | 768 |
| 534 | 20231103 | 103100 | 34452292200 | 56800 | 57000 | 57000 | 56800 | 4388 |
| 535 | 20231103 | 103000 | 34202619600 | 57000 | 57000 | 57100 | 56900 | 2429 |
| 536 | 20231103 | 102900 | 34064219500 | 57000 | 57100 | 57100 | 57000 | 1802 |
| 537 | 20231103 | 102800 | 33961486400 | 57100 | 57100 | 57200 | 57000 | 1938 |
| 538 | 20231103 | 102700 | 33850796100 | 57100 | 57100 | 57200 | 57000 | 706 |
| 539 | 20231103 | 102600 | 33810514600 | 57000 | 57100 | 57200 | 57000 | 1618 |
| 540 | 20231103 | 102500 | 33718173600 | 57100 | 57200 | 57300 | 57100 | 8047 |
| 541 | 20231103 | 102400 | 33258156000 | 57300 | 57300 | 57400 | 57200 | 678 |
| 542 | 20231103 | 102300 | 33219316200 | 57200 | 57300 | 57400 | 57200 | 2134 |
| 543 | 20231103 | 102200 | 33096993700 | 57300 | 57300 | 57400 | 57200 | 957 |
| 544 | 20231103 | 102100 | 33042165300 | 57400 | 57300 | 57400 | 57200 | 835 |
| 545 | 20231103 | 102000 | 32994323300 | 57300 | 57300 | 57400 | 57200 | 3537 |
| 546 | 20231103 | 101900 | 32791807400 | 57300 | 57200 | 57300 | 57200 | 2068 |
| 547 | 20231103 | 101800 | 32673343800 | 57200 | 57300 | 57300 | 57100 | 1324 |
| 548 | 20231103 | 101700 | 32597580100 | 57200 | 57200 | 57300 | 57100 | 1134 |
| 549 | 20231103 | 101600 | 32532695700 | 57100 | 57200 | 57300 | 57100 | 1780 |
| 550 | 20231103 | 101500 | 32430860200 | 57200 | 57200 | 57300 | 57100 | 1937 |
| 551 | 20231103 | 101400 | 32320007900 | 57100 | 57300 | 57400 | 57100 | 4727 |
| 552 | 20231103 | 101300 | 32049507200 | 57200 | 57400 | 57400 | 57200 | 2835 |
| 553 | 20231103 | 101200 | 31887120900 | 57400 | 57400 | 57600 | 57300 | 14946 |
| 554 | 20231103 | 101100 | 31029008300 | 57400 | 57300 | 57400 | 57200 | 4207 |
| 555 | 20231103 | 101000 | 30787645600 | 57300 | 57200 | 57400 | 57100 | 4851 |
| 556 | 20231103 | 100900 | 30509899300 | 57200 | 57100 | 57200 | 57000 | 3877 |
| 557 | 20231103 | 100800 | 30288467000 | 57000 | 57100 | 57100 | 57000 | 2005 |
| 558 | 20231103 | 100700 | 30174144500 | 57100 | 57100 | 57100 | 57000 | 1427 |
| 559 | 20231103 | 100600 | 30092796400 | 57100 | 57000 | 57100 | 56900 | 1249 |
| 560 | 20231103 | 100500 | 30021539800 | 57000 | 56900 | 57100 | 56900 | 1404 |
| 561 | 20231103 | 100400 | 29941484700 | 56900 | 56900 | 57100 | 56900 | 3457 |
| 562 | 20231103 | 100300 | 29744592200 | 57000 | 57000 | 57100 | 56900 | 7356 |
| 563 | 20231103 | 100200 | 29325443400 | 56900 | 57000 | 57000 | 56900 | 998 |
| 564 | 20231103 | 100100 | 29268649900 | 57000 | 56900 | 57000 | 56800 | 1376 |
| 565 | 20231103 | 100000 | 29190352200 | 56800 | 57000 | 57000 | 56800 | 2416 |
| 566 | 20231103 | 095900 | 29052872200 | 57000 | 57000 | 57100 | 56900 | 3355 |
| 567 | 20231103 | 095800 | 28861575500 | 57000 | 57000 | 57100 | 57000 | 1358 |
| 568 | 20231103 | 095700 | 28784082200 | 57000 | 56900 | 57100 | 56900 | 3871 |
| 569 | 20231103 | 095600 | 28563527000 | 56900 | 56800 | 57000 | 56700 | 3781 |
| 570 | 20231103 | 095500 | 28348486100 | 56700 | 56700 | 56800 | 56600 | 3634 |
| 571 | 20231103 | 095400 | 28142242000 | 56700 | 56400 | 56700 | 56300 | 5660 |
| 572 | 20231103 | 095300 | 27822516500 | 56400 | 56300 | 56500 | 56200 | 6540 |
| 573 | 20231103 | 095200 | 27453860200 | 56300 | 56400 | 56500 | 56300 | 7613 |
| 574 | 20231103 | 095100 | 27024907100 | 56400 | 56500 | 56600 | 56400 | 12468 |
| 575 | 20231103 | 095000 | 26320633900 | 56500 | 56700 | 56700 | 56500 | 4232 |
| 576 | 20231103 | 094900 | 26081164200 | 56700 | 56700 | 56800 | 56600 | 3144 |
| 577 | 20231103 | 094800 | 25902947200 | 56800 | 56500 | 56800 | 56500 | 3588 |
| 578 | 20231103 | 094700 | 25699637300 | 56500 | 56700 | 56700 | 56500 | 7850 |
| 579 | 20231103 | 094600 | 25255392600 | 56700 | 57000 | 57000 | 56600 | 9205 |
| 580 | 20231103 | 094500 | 24732907800 | 57000 | 56900 | 57100 | 56900 | 1674 |
| 581 | 20231103 | 094400 | 24637585000 | 56900 | 56900 | 57000 | 56900 | 827 |
| 582 | 20231103 | 094300 | 24590524200 | 57000 | 57100 | 57100 | 56900 | 5858 |
| 583 | 20231103 | 094200 | 24256414600 | 57100 | 57400 | 57400 | 57100 | 1243 |
| 584 | 20231103 | 094100 | 24185272200 | 57300 | 57000 | 57300 | 57000 | 7685 |
| 585 | 20231103 | 094000 | 23745836200 | 57100 | 57100 | 57200 | 57000 | 2308 |
| 586 | 20231103 | 093900 | 23614180800 | 57200 | 57000 | 57200 | 57000 | 4575 |
| 587 | 20231103 | 093800 | 23353080100 | 57100 | 57100 | 57200 | 57000 | 2473 |
| 588 | 20231103 | 093700 | 23211891600 | 57200 | 57300 | 57300 | 57100 | 2855 |
| 589 | 20231103 | 093600 | 23048573800 | 57300 | 57100 | 57300 | 57100 | 3855 |
| 590 | 20231103 | 093500 | 22828202300 | 57100 | 56900 | 57100 | 56800 | 3854 |
| 591 | 20231103 | 093400 | 22608597900 | 56900 | 56700 | 57000 | 56700 | 7653 |
| 592 | 20231103 | 093300 | 22173750600 | 56700 | 56800 | 56800 | 56700 | 5331 |
| 593 | 20231103 | 093200 | 21871296600 | 56800 | 56900 | 56900 | 56700 | 4078 |
| 594 | 20231103 | 093100 | 21639511100 | 57000 | 56900 | 57100 | 56800 | 7189 |
| 595 | 20231103 | 093000 | 21230031200 | 56800 | 57000 | 57000 | 56600 | 13988 |
| 596 | 20231103 | 092900 | 20435445900 | 57000 | 57300 | 57400 | 56900 | 17915 |
| 597 | 20231103 | 092800 | 19412919200 | 57300 | 57200 | 57400 | 57200 | 6004 |
| 598 | 20231103 | 092700 | 19069122600 | 57200 | 57200 | 57300 | 57100 | 5280 |
| 599 | 20231103 | 092600 | 18767093800 | 57200 | 57200 | 57300 | 57100 | 4266 |
| 600 | 20231103 | 092500 | 18523030900 | 57200 | 57300 | 57300 | 57100 | 10134 |
| 601 | 20231103 | 092400 | 17943357900 | 57200 | 57400 | 57500 | 57200 | 10128 |
| 602 | 20231103 | 092300 | 17362481500 | 57400 | 57600 | 57600 | 57400 | 7593 |
| 603 | 20231103 | 092200 | 16926049100 | 57600 | 57600 | 57600 | 57500 | 3059 |
| 604 | 20231103 | 092100 | 16749979400 | 57600 | 57600 | 57700 | 57500 | 5555 |
| 605 | 20231103 | 092000 | 16429914100 | 57600 | 57400 | 57700 | 57400 | 6850 |
| 606 | 20231103 | 091900 | 16035424600 | 57400 | 57600 | 57700 | 57400 | 5650 |
| 607 | 20231103 | 091800 | 15710296300 | 57600 | 57500 | 57700 | 57500 | 2186 |
| 608 | 20231103 | 091700 | 15584280100 | 57600 | 57400 | 57700 | 57300 | 14149 |
| 609 | 20231103 | 091600 | 14771370300 | 57400 | 57800 | 57900 | 57400 | 9288 |
| 610 | 20231103 | 091500 | 14235830600 | 57800 | 57800 | 57900 | 57700 | 6225 |
| 611 | 20231103 | 091400 | 13876079500 | 57800 | 57900 | 58000 | 57600 | 7233 |
| 612 | 20231103 | 091300 | 13458366500 | 58000 | 57400 | 58000 | 57400 | 12310 |
| 613 | 20231103 | 091200 | 12748585400 | 57400 | 57500 | 57500 | 57400 | 6593 |
| 614 | 20231103 | 091100 | 12369907500 | 57500 | 57500 | 57500 | 57400 | 4382 |
| 615 | 20231103 | 091000 | 12118101100 | 57500 | 57400 | 57600 | 57300 | 5418 |
| 616 | 20231103 | 090900 | 11806913900 | 57400 | 57500 | 57700 | 57400 | 7558 |
| 617 | 20231103 | 090800 | 11372329800 | 57500 | 57900 | 57900 | 57500 | 8044 |
| 618 | 20231103 | 090700 | 10908329400 | 57800 | 57500 | 58000 | 57500 | 8711 |
| 619 | 20231103 | 090600 | 10404659400 | 57600 | 57300 | 57600 | 57200 | 13185 |
| 620 | 20231103 | 090500 | 9647569800 | 57300 | 57500 | 57600 | 57300 | 20083 |
| 621 | 20231103 | 090400 | 8494346200 | 57500 | 57800 | 57900 | 57500 | 14572 |
| 622 | 20231103 | 090300 | 7653711200 | 57800 | 57900 | 58000 | 57800 | 5185 |
| 623 | 20231103 | 090200 | 7353873100 | 58000 | 58000 | 58100 | 57500 | 22626 |
| 624 | 20231103 | 090100 | 6046476400 | 58100 | 58300 | 58400 | 57800 | 44964 |
| 625 | 20231103 | 090000 | 3433714400 | 58300 | 58300 | 58600 | 58000 | 58911 |