35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 192400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 61861 |
| 3 | 20231113 | 192300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20231113 | 192200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20231113 | 192100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20231113 | 192000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20231113 | 191900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20231113 | 191800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20231113 | 191700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20231113 | 191600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20231113 | 191500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20231113 | 191400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20231113 | 191300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20231113 | 191200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20231113 | 191100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20231113 | 191000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20231113 | 190900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20231113 | 190800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20231113 | 190700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20231113 | 190600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20231113 | 190500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20231113 | 190400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20231113 | 190300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20231113 | 190200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20231113 | 190100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20231113 | 190000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20231113 | 185900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20231113 | 185800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20231113 | 185700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20231113 | 185600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20231113 | 185500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20231113 | 185400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 61861 |
| 33 | 20231113 | 185300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20231113 | 185200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20231113 | 185100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20231113 | 185000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20231113 | 184900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20231113 | 184800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20231113 | 184700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20231113 | 184600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20231113 | 184500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20231113 | 184400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20231113 | 184300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20231113 | 184200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20231113 | 184100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20231113 | 184000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20231113 | 183900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20231113 | 183800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20231113 | 183700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20231113 | 183600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20231113 | 183500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20231113 | 183400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20231113 | 183300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20231113 | 183200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20231113 | 183100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20231113 | 183000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20231113 | 182900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20231113 | 182800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20231113 | 182700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20231113 | 182600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20231113 | 182500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20231113 | 182400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 61861 |
| 63 | 20231113 | 182300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20231113 | 182200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20231113 | 182100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20231113 | 182000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20231113 | 181900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20231113 | 181800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20231113 | 181700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20231113 | 181600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20231113 | 181500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20231113 | 181400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20231113 | 181300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20231113 | 181200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20231113 | 181100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20231113 | 181000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20231113 | 180900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20231113 | 180800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20231113 | 180700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20231113 | 180600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20231113 | 180500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20231113 | 180400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20231113 | 180300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20231113 | 180200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20231113 | 180100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20231113 | 180000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20231113 | 175900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20231113 | 175800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20231113 | 175700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20231113 | 175600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20231113 | 175500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20231113 | 175400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 61861 |
| 93 | 20231113 | 175300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20231113 | 175200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20231113 | 175100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20231113 | 175000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20231113 | 174900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20231113 | 174800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20231113 | 174700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20231113 | 174600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20231113 | 174500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20231113 | 174400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20231113 | 174300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20231113 | 174200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20231113 | 174100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20231113 | 174000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20231113 | 173900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20231113 | 173800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20231113 | 173700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20231113 | 173600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20231113 | 173500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20231113 | 173400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20231113 | 173300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20231113 | 173200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20231113 | 173100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20231113 | 173000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20231113 | 172900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20231113 | 172800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20231113 | 172700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20231113 | 172600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20231113 | 172500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20231113 | 172400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 61861 |
| 123 | 20231113 | 172300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20231113 | 172200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20231113 | 172100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20231113 | 172000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20231113 | 171900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20231113 | 171800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20231113 | 171700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20231113 | 171600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20231113 | 171500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20231113 | 171400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20231113 | 171300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20231113 | 171200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20231113 | 171100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20231113 | 171000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20231113 | 170900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20231113 | 170800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20231113 | 170700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20231113 | 170600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20231113 | 170500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20231113 | 170400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20231113 | 170300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20231113 | 170200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20231113 | 170100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20231113 | 170000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20231113 | 165900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20231113 | 165800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20231113 | 165700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20231113 | 165600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20231113 | 165500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20231113 | 165400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 61861 |
| 153 | 20231113 | 165300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20231113 | 165200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20231113 | 165100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20231113 | 165000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20231113 | 164900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20231113 | 164800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20231113 | 164700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20231113 | 164600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20231113 | 164500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20231113 | 164400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20231113 | 164300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20231113 | 164200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20231113 | 164100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20231113 | 164000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20231113 | 163900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20231113 | 163800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20231113 | 163700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20231113 | 163600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20231113 | 163500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20231113 | 163400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20231113 | 163300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20231113 | 163200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20231113 | 163100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20231113 | 163000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20231113 | 162900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20231113 | 162800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20231113 | 162700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20231113 | 162600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20231113 | 162500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20231113 | 162400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 61861 |
| 183 | 20231113 | 162300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20231113 | 162200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20231113 | 162100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20231113 | 162000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20231113 | 161900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20231113 | 161800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20231113 | 161700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20231113 | 161600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20231113 | 161500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20231113 | 161400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20231113 | 161300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20231113 | 161200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20231113 | 161100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20231113 | 161000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20231113 | 160900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20231113 | 160800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20231113 | 160700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20231113 | 160600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20231113 | 160500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20231113 | 160400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20231113 | 160300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20231113 | 160200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20231113 | 160100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20231113 | 160000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20231113 | 155900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20231113 | 155800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20231113 | 155700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20231113 | 155600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20231113 | 155500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20231113 | 155400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 61861 |
| 213 | 20231113 | 155300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20231113 | 155200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20231113 | 155100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20231113 | 155000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20231113 | 154900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20231113 | 154800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20231113 | 154700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20231113 | 154600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20231113 | 154500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20231113 | 154400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20231113 | 154300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20231113 | 154200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20231113 | 154100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20231113 | 154000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20231113 | 153900 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20231113 | 153800 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20231113 | 153700 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20231113 | 153600 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20231113 | 153500 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20231113 | 153400 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20231113 | 153300 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20231113 | 153200 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20231113 | 153100 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20231113 | 153000 | 428045221000 | 57800 | 57800 | 57800 | 57800 | 61861 |
| 237 | 20231113 | 152900 | 424469655200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20231113 | 152800 | 424469655200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20231113 | 152700 | 424469655200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20231113 | 152600 | 424469655200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20231113 | 152500 | 424469655200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20231113 | 152400 | 424469655200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 243 | 20231113 | 152300 | 424469655200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20231113 | 152200 | 424469655200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20231113 | 152100 | 424469655200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20231113 | 152000 | 424469655200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20231113 | 151900 | 424469655200 | 57900 | 57800 | 57900 | 57700 | 11840 |
| 248 | 20231113 | 151800 | 423785284400 | 57800 | 57800 | 57800 | 57700 | 13398 |
| 249 | 20231113 | 151700 | 423011652800 | 57800 | 57800 | 57800 | 57700 | 6393 |
| 250 | 20231113 | 151600 | 422642396500 | 57700 | 57800 | 57800 | 57600 | 8086 |
| 251 | 20231113 | 151500 | 422175560800 | 57800 | 57700 | 57800 | 57500 | 26927 |
| 252 | 20231113 | 151400 | 420623423900 | 57600 | 57700 | 57700 | 57600 | 17640 |
| 253 | 20231113 | 151300 | 419606861200 | 57700 | 57700 | 57700 | 57600 | 7506 |
| 254 | 20231113 | 151200 | 419174188100 | 57700 | 57800 | 57800 | 57600 | 15166 |
| 255 | 20231113 | 151100 | 418298976900 | 57800 | 57800 | 57800 | 57700 | 14297 |
| 256 | 20231113 | 151000 | 417473577500 | 57800 | 57800 | 58000 | 57700 | 13323 |
| 257 | 20231113 | 150900 | 416703112200 | 57900 | 57800 | 57900 | 57700 | 12351 |
| 258 | 20231113 | 150800 | 415988992200 | 57800 | 57800 | 57800 | 57700 | 9161 |
| 259 | 20231113 | 150700 | 415459837400 | 57800 | 57800 | 57800 | 57700 | 10350 |
| 260 | 20231113 | 150600 | 414862085600 | 57800 | 57700 | 57800 | 57600 | 10682 |
| 261 | 20231113 | 150500 | 414245492600 | 57700 | 57800 | 57800 | 57600 | 16494 |
| 262 | 20231113 | 150400 | 413293697800 | 57800 | 57900 | 57900 | 57700 | 10339 |
| 263 | 20231113 | 150300 | 412696016200 | 57800 | 58000 | 58000 | 57800 | 9185 |
| 264 | 20231113 | 150200 | 412164371300 | 58000 | 57900 | 58000 | 57700 | 17708 |
| 265 | 20231113 | 150100 | 411140610400 | 57800 | 58100 | 58100 | 57800 | 9295 |
| 266 | 20231113 | 150000 | 410602079300 | 58100 | 58100 | 58100 | 57900 | 15985 |
| 267 | 20231113 | 145900 | 409674774300 | 58000 | 58100 | 58100 | 58000 | 8718 |
| 268 | 20231113 | 145800 | 409168923700 | 58100 | 58200 | 58200 | 58000 | 8727 |
| 269 | 20231113 | 145700 | 408662201300 | 58100 | 58200 | 58200 | 58100 | 4623 |
| 270 | 20231113 | 145600 | 408393360200 | 58200 | 58100 | 58300 | 58100 | 8080 |
| 271 | 20231113 | 145500 | 407923499400 | 58100 | 58300 | 58300 | 58100 | 7798 |
| 272 | 20231113 | 145400 | 407469674100 | 58300 | 58400 | 58400 | 58200 | 8167 |
| 273 | 20231113 | 145300 | 406993442100 | 58400 | 58200 | 58400 | 58100 | 7191 |
| 274 | 20231113 | 145200 | 406574355300 | 58100 | 58100 | 58300 | 58000 | 13442 |
| 275 | 20231113 | 145100 | 405792628400 | 58000 | 58100 | 58200 | 58000 | 8175 |
| 276 | 20231113 | 145000 | 405317997200 | 58100 | 58100 | 58200 | 58000 | 17180 |
| 277 | 20231113 | 144900 | 404320860700 | 58100 | 58100 | 58200 | 58000 | 11754 |
| 278 | 20231113 | 144800 | 403637729200 | 58200 | 58200 | 58300 | 58100 | 10234 |
| 279 | 20231113 | 144700 | 403042302800 | 58200 | 58200 | 58300 | 58100 | 10626 |
| 280 | 20231113 | 144600 | 402423970900 | 58200 | 58400 | 58400 | 58100 | 15319 |
| 281 | 20231113 | 144500 | 401531941600 | 58400 | 58300 | 58400 | 58300 | 6363 |
| 282 | 20231113 | 144400 | 401160679200 | 58300 | 58400 | 58400 | 58300 | 5183 |
| 283 | 20231113 | 144300 | 400858235500 | 58400 | 58400 | 58400 | 58300 | 6668 |
| 284 | 20231113 | 144200 | 400469086800 | 58400 | 58400 | 58400 | 58200 | 6976 |
| 285 | 20231113 | 144100 | 400062120500 | 58300 | 58500 | 58500 | 58200 | 18964 |
| 286 | 20231113 | 144000 | 398955857800 | 58500 | 58600 | 58600 | 58400 | 9399 |
| 287 | 20231113 | 143900 | 398406030100 | 58600 | 58600 | 58600 | 58500 | 8279 |
| 288 | 20231113 | 143800 | 397921425900 | 58600 | 58600 | 58600 | 58500 | 5896 |
| 289 | 20231113 | 143700 | 397576242700 | 58500 | 59000 | 59000 | 58500 | 24541 |
| 290 | 20231113 | 143600 | 396136011700 | 59000 | 59000 | 59000 | 58900 | 3338 |
| 291 | 20231113 | 143500 | 395939198800 | 59000 | 59000 | 59000 | 58800 | 4452 |
| 292 | 20231113 | 143400 | 395676789000 | 59000 | 58900 | 59100 | 58800 | 10174 |
| 293 | 20231113 | 143300 | 395077331500 | 58900 | 59000 | 59000 | 58800 | 8745 |
| 294 | 20231113 | 143200 | 394562529600 | 59000 | 59100 | 59100 | 58900 | 10971 |
| 295 | 20231113 | 143100 | 393915120000 | 59100 | 59200 | 59200 | 59000 | 7589 |
| 296 | 20231113 | 143000 | 393466805200 | 59200 | 59200 | 59300 | 59100 | 5607 |
| 297 | 20231113 | 142900 | 393134950400 | 59200 | 59200 | 59300 | 59100 | 4446 |
| 298 | 20231113 | 142800 | 392871818300 | 59200 | 59100 | 59200 | 59100 | 4227 |
| 299 | 20231113 | 142700 | 392621650700 | 59100 | 59300 | 59300 | 59100 | 6753 |
| 300 | 20231113 | 142600 | 392221918500 | 59200 | 59300 | 59300 | 59200 | 4119 |
| 301 | 20231113 | 142500 | 391977746300 | 59200 | 59400 | 59400 | 59200 | 5981 |
| 302 | 20231113 | 142400 | 391623312700 | 59300 | 59300 | 59400 | 59200 | 4150 |
| 303 | 20231113 | 142300 | 391377087100 | 59300 | 59300 | 59400 | 59200 | 7928 |
| 304 | 20231113 | 142200 | 390906796500 | 59300 | 59300 | 59400 | 59200 | 4600 |
| 305 | 20231113 | 142100 | 390634002000 | 59300 | 59200 | 59400 | 59100 | 8709 |
| 306 | 20231113 | 142000 | 390117383100 | 59200 | 59100 | 59200 | 59000 | 7561 |
| 307 | 20231113 | 141900 | 389670421900 | 59100 | 59100 | 59100 | 59000 | 3010 |
| 308 | 20231113 | 141800 | 389492641900 | 59100 | 59100 | 59100 | 59000 | 2612 |
| 309 | 20231113 | 141700 | 389338368800 | 59100 | 59100 | 59100 | 59000 | 3311 |
| 310 | 20231113 | 141600 | 389142801600 | 59000 | 59100 | 59100 | 59000 | 2857 |
| 311 | 20231113 | 141500 | 388974023200 | 59100 | 59100 | 59100 | 59000 | 4517 |
| 312 | 20231113 | 141400 | 388707248500 | 59100 | 59100 | 59100 | 59000 | 2550 |
| 313 | 20231113 | 141300 | 388556610600 | 59100 | 59200 | 59200 | 58900 | 7628 |
| 314 | 20231113 | 141200 | 388106377800 | 59200 | 59200 | 59200 | 59100 | 2669 |
| 315 | 20231113 | 141100 | 387948485300 | 59100 | 59000 | 59200 | 58900 | 3478 |
| 316 | 20231113 | 141000 | 387743000300 | 59000 | 58900 | 59100 | 58800 | 7051 |
| 317 | 20231113 | 140900 | 387327493800 | 58900 | 59500 | 59500 | 58800 | 33361 |
| 318 | 20231113 | 140800 | 385356442600 | 59500 | 59400 | 59500 | 59300 | 5563 |
| 319 | 20231113 | 140700 | 385025932800 | 59400 | 59600 | 59600 | 59300 | 9786 |
| 320 | 20231113 | 140600 | 384443860100 | 59600 | 59600 | 59600 | 59400 | 5300 |
| 321 | 20231113 | 140500 | 384128153400 | 59600 | 59500 | 59600 | 59300 | 7780 |
| 322 | 20231113 | 140400 | 383665650700 | 59500 | 59600 | 59800 | 59400 | 22603 |
| 323 | 20231113 | 140300 | 382317771400 | 59600 | 59600 | 59700 | 59500 | 17765 |
| 324 | 20231113 | 140200 | 381258938600 | 59500 | 59300 | 59600 | 59200 | 24187 |
| 325 | 20231113 | 140100 | 379821615300 | 59300 | 59200 | 59300 | 59100 | 4891 |
| 326 | 20231113 | 140000 | 379531880000 | 59100 | 59100 | 59200 | 59000 | 6599 |
| 327 | 20231113 | 135900 | 379141950300 | 59100 | 59000 | 59100 | 58900 | 5668 |
| 328 | 20231113 | 135800 | 378807583400 | 59000 | 58900 | 59000 | 58800 | 4548 |
| 329 | 20231113 | 135700 | 378539733200 | 59000 | 59100 | 59100 | 58900 | 6537 |
| 330 | 20231113 | 135600 | 378154323300 | 59100 | 59100 | 59100 | 59000 | 2536 |
| 331 | 20231113 | 135500 | 378004487300 | 59100 | 58800 | 59100 | 58700 | 7570 |
| 332 | 20231113 | 135400 | 377558379500 | 58800 | 58800 | 58900 | 58700 | 3375 |
| 333 | 20231113 | 135300 | 377359897200 | 58900 | 58800 | 58900 | 58700 | 4791 |
| 334 | 20231113 | 135200 | 377078179700 | 58700 | 58900 | 59000 | 58700 | 4011 |
| 335 | 20231113 | 135100 | 376842096500 | 58900 | 59000 | 59000 | 58800 | 6587 |
| 336 | 20231113 | 135000 | 376454255100 | 58800 | 59000 | 59000 | 58800 | 5267 |
| 337 | 20231113 | 134900 | 376143914700 | 58900 | 59000 | 59000 | 58800 | 5807 |
| 338 | 20231113 | 134800 | 375801742100 | 59000 | 59100 | 59100 | 58900 | 4335 |
| 339 | 20231113 | 134700 | 375545919800 | 59100 | 59200 | 59200 | 59000 | 7967 |
| 340 | 20231113 | 134600 | 375075284100 | 59200 | 59100 | 59300 | 59000 | 6096 |
| 341 | 20231113 | 134500 | 374714606800 | 59100 | 59300 | 59300 | 59000 | 8449 |
| 342 | 20231113 | 134400 | 374214713500 | 59200 | 59100 | 59300 | 59000 | 8606 |
| 343 | 20231113 | 134300 | 373705381300 | 59100 | 58900 | 59100 | 58900 | 9165 |
| 344 | 20231113 | 134200 | 373164825200 | 58900 | 58900 | 58900 | 58800 | 3690 |
| 345 | 20231113 | 134100 | 372947544400 | 58900 | 58600 | 58900 | 58500 | 4737 |
| 346 | 20231113 | 134000 | 372669265400 | 58500 | 58500 | 58800 | 58500 | 10824 |
| 347 | 20231113 | 133900 | 372035124300 | 58600 | 58800 | 58800 | 58500 | 8252 |
| 348 | 20231113 | 133800 | 371551563700 | 58700 | 58800 | 58800 | 58700 | 5049 |
| 349 | 20231113 | 133700 | 371254989800 | 58700 | 58800 | 58900 | 58700 | 4373 |
| 350 | 20231113 | 133600 | 370997837900 | 58800 | 59100 | 59100 | 58800 | 5243 |
| 351 | 20231113 | 133500 | 370689123700 | 59100 | 59000 | 59200 | 58600 | 15734 |
| 352 | 20231113 | 133400 | 369761767300 | 59000 | 59200 | 59300 | 58900 | 12965 |
| 353 | 20231113 | 133300 | 368995914900 | 59200 | 59300 | 59400 | 59100 | 8820 |
| 354 | 20231113 | 133200 | 368473171600 | 59300 | 59200 | 59300 | 59200 | 8084 |
| 355 | 20231113 | 133100 | 367993820700 | 59300 | 59300 | 59400 | 59100 | 23646 |
| 356 | 20231113 | 133000 | 366592480100 | 59300 | 59100 | 59400 | 59000 | 23607 |
| 357 | 20231113 | 132900 | 365193661400 | 59100 | 58900 | 59100 | 58800 | 11812 |
| 358 | 20231113 | 132800 | 364496910300 | 58900 | 58500 | 58900 | 58500 | 16343 |
| 359 | 20231113 | 132700 | 363537362400 | 58600 | 58500 | 58600 | 58400 | 3741 |
| 360 | 20231113 | 132600 | 363318376200 | 58500 | 58600 | 58600 | 58400 | 5376 |
| 361 | 20231113 | 132500 | 363003913100 | 58600 | 58500 | 58700 | 58300 | 12378 |
| 362 | 20231113 | 132400 | 362280505700 | 58500 | 58700 | 58700 | 58500 | 7848 |
| 363 | 20231113 | 132300 | 361820556200 | 58700 | 58500 | 58700 | 58500 | 5200 |
| 364 | 20231113 | 132200 | 361515565400 | 58500 | 58800 | 58800 | 58400 | 17180 |
| 365 | 20231113 | 132100 | 360508620400 | 58800 | 59100 | 59200 | 58700 | 22578 |
| 366 | 20231113 | 132000 | 359177236800 | 59100 | 58800 | 59100 | 58700 | 22488 |
| 367 | 20231113 | 131900 | 357852253000 | 58700 | 58700 | 58800 | 58600 | 14023 |
| 368 | 20231113 | 131800 | 357028962000 | 58700 | 58700 | 58800 | 58600 | 19491 |
| 369 | 20231113 | 131700 | 355884422200 | 58700 | 58500 | 58700 | 58400 | 9966 |
| 370 | 20231113 | 131600 | 355300212200 | 58500 | 58600 | 58700 | 58300 | 21917 |
| 371 | 20231113 | 131500 | 354018460900 | 58600 | 58300 | 58700 | 58200 | 20086 |
| 372 | 20231113 | 131400 | 352844526100 | 58200 | 57900 | 58300 | 57800 | 16568 |
| 373 | 20231113 | 131300 | 351882694000 | 57900 | 58000 | 58000 | 57800 | 14906 |
| 374 | 20231113 | 131200 | 351018736600 | 58000 | 57800 | 58000 | 57700 | 13034 |
| 375 | 20231113 | 131100 | 350264523900 | 57800 | 57800 | 57800 | 57300 | 23959 |
| 376 | 20231113 | 131000 | 348884173700 | 57700 | 57700 | 57900 | 57600 | 17461 |
| 377 | 20231113 | 130900 | 347875539100 | 57700 | 57400 | 57700 | 57300 | 21101 |
| 378 | 20231113 | 130800 | 346662325800 | 57400 | 57300 | 57400 | 57200 | 13085 |
| 379 | 20231113 | 130700 | 345912427000 | 57300 | 57100 | 57300 | 56900 | 16054 |
| 380 | 20231113 | 130600 | 344996524700 | 57100 | 56800 | 57100 | 56700 | 10125 |
| 381 | 20231113 | 130500 | 344420344500 | 56800 | 56800 | 56900 | 56600 | 23524 |
| 382 | 20231113 | 130400 | 343085763800 | 56800 | 57000 | 57000 | 56600 | 18486 |
| 383 | 20231113 | 130300 | 342035756500 | 57000 | 56800 | 57000 | 56500 | 56615 |
| 384 | 20231113 | 130200 | 338828514800 | 56800 | 57000 | 57000 | 56700 | 25878 |
| 385 | 20231113 | 130100 | 337356797200 | 57000 | 56900 | 57000 | 56900 | 8434 |
| 386 | 20231113 | 130000 | 336876475600 | 57000 | 57200 | 57200 | 56900 | 19262 |
| 387 | 20231113 | 125900 | 335777379700 | 57200 | 56900 | 57400 | 56800 | 30017 |
| 388 | 20231113 | 125800 | 334063673300 | 56900 | 57200 | 57200 | 56800 | 48705 |
| 389 | 20231113 | 125700 | 331286947100 | 57200 | 57500 | 57500 | 57100 | 36177 |
| 390 | 20231113 | 125600 | 329215015700 | 57400 | 58000 | 58100 | 57400 | 153816 |
| 391 | 20231113 | 125500 | 320324359700 | 58000 | 58000 | 58100 | 58000 | 6059 |
| 392 | 20231113 | 125400 | 319972646900 | 58000 | 58100 | 58100 | 58000 | 7256 |
| 393 | 20231113 | 125300 | 319551599700 | 58100 | 58100 | 58200 | 58000 | 25603 |
| 394 | 20231113 | 125200 | 318064733300 | 58100 | 58300 | 58400 | 58100 | 15239 |
| 395 | 20231113 | 125100 | 317176612500 | 58400 | 58400 | 58500 | 58300 | 3453 |
| 396 | 20231113 | 125000 | 316975004300 | 58400 | 58400 | 58500 | 58300 | 9458 |
| 397 | 20231113 | 124900 | 316422943200 | 58400 | 58300 | 58400 | 58300 | 2258 |
| 398 | 20231113 | 124800 | 316291170700 | 58300 | 58300 | 58400 | 58200 | 5788 |
| 399 | 20231113 | 124700 | 315953708100 | 58300 | 58300 | 58300 | 58100 | 4304 |
| 400 | 20231113 | 124600 | 315703130200 | 58200 | 58200 | 58300 | 58100 | 13872 |
| 401 | 20231113 | 124500 | 314896101300 | 58200 | 58200 | 58200 | 58100 | 3237 |
| 402 | 20231113 | 124400 | 314707858700 | 58200 | 58200 | 58200 | 58100 | 4269 |
| 403 | 20231113 | 124300 | 314459611000 | 58100 | 58100 | 58300 | 58100 | 6526 |
| 404 | 20231113 | 124200 | 314079881100 | 58200 | 58300 | 58300 | 58100 | 7086 |
| 405 | 20231113 | 124100 | 313667566400 | 58300 | 58300 | 58300 | 58200 | 2368 |
| 406 | 20231113 | 124000 | 313529588400 | 58300 | 58300 | 58300 | 58200 | 2748 |
| 407 | 20231113 | 123900 | 313369535400 | 58300 | 58300 | 58400 | 58100 | 16965 |
| 408 | 20231113 | 123800 | 312381789800 | 58400 | 58400 | 58400 | 58300 | 2523 |
| 409 | 20231113 | 123700 | 312234589600 | 58400 | 58300 | 58400 | 58200 | 4628 |
| 410 | 20231113 | 123600 | 311964699900 | 58300 | 58500 | 58500 | 58200 | 5654 |
| 411 | 20231113 | 123500 | 311634990900 | 58400 | 58400 | 58500 | 58200 | 13551 |
| 412 | 20231113 | 123400 | 310844117700 | 58400 | 58400 | 58400 | 58200 | 8807 |
| 413 | 20231113 | 123300 | 310330520100 | 58300 | 58500 | 58500 | 58200 | 11161 |
| 414 | 20231113 | 123200 | 309679683600 | 58500 | 58800 | 58900 | 58400 | 16729 |
| 415 | 20231113 | 123100 | 308698746500 | 58800 | 58800 | 58800 | 58700 | 2680 |
| 416 | 20231113 | 123000 | 308541253900 | 58800 | 58800 | 58900 | 58600 | 8064 |
| 417 | 20231113 | 122900 | 308067279100 | 58800 | 58700 | 58800 | 58600 | 3895 |
| 418 | 20231113 | 122800 | 307838362100 | 58700 | 59000 | 59100 | 58600 | 12270 |
| 419 | 20231113 | 122700 | 307116610100 | 59000 | 58800 | 59000 | 58700 | 9066 |
| 420 | 20231113 | 122600 | 306582471100 | 58800 | 58700 | 58800 | 58600 | 4052 |
| 421 | 20231113 | 122500 | 306344641600 | 58700 | 58600 | 58700 | 58500 | 5453 |
| 422 | 20231113 | 122400 | 306025190400 | 58600 | 58500 | 58600 | 58400 | 3914 |
| 423 | 20231113 | 122300 | 305796269900 | 58500 | 58700 | 58700 | 58400 | 9167 |
| 424 | 20231113 | 122200 | 305259372800 | 58700 | 58900 | 59000 | 58700 | 12845 |
| 425 | 20231113 | 122100 | 304503946400 | 58900 | 58800 | 58900 | 58700 | 5872 |
| 426 | 20231113 | 122000 | 304158714300 | 58700 | 58700 | 58900 | 58600 | 15878 |
| 427 | 20231113 | 121900 | 303225918800 | 58800 | 58600 | 58800 | 58500 | 14126 |
| 428 | 20231113 | 121800 | 302397537800 | 58600 | 58400 | 58600 | 58300 | 14871 |
| 429 | 20231113 | 121700 | 301528049300 | 58400 | 58400 | 58400 | 58300 | 3764 |
| 430 | 20231113 | 121600 | 301308384700 | 58400 | 58200 | 58400 | 58200 | 7973 |
| 431 | 20231113 | 121500 | 300843534100 | 58200 | 58200 | 58300 | 58000 | 12879 |
| 432 | 20231113 | 121400 | 300094660600 | 58100 | 58200 | 58300 | 58000 | 13966 |
| 433 | 20231113 | 121300 | 299282825300 | 58300 | 58400 | 58400 | 58200 | 6535 |
| 434 | 20231113 | 121200 | 298901780200 | 58400 | 58300 | 58400 | 58200 | 7329 |
| 435 | 20231113 | 121100 | 298474416000 | 58300 | 58300 | 58300 | 58100 | 23251 |
| 436 | 20231113 | 121000 | 297122579600 | 58200 | 58400 | 58400 | 58100 | 27284 |
| 437 | 20231113 | 120900 | 295533408000 | 58300 | 58500 | 58600 | 58300 | 9405 |
| 438 | 20231113 | 120800 | 294983741700 | 58400 | 58600 | 58600 | 58300 | 16857 |
| 439 | 20231113 | 120700 | 293998549200 | 58600 | 58700 | 58700 | 58500 | 10008 |
| 440 | 20231113 | 120600 | 293411927100 | 58700 | 58700 | 58700 | 58600 | 6736 |
| 441 | 20231113 | 120500 | 293016654300 | 58700 | 58700 | 58700 | 58600 | 8317 |
| 442 | 20231113 | 120400 | 292528788800 | 58600 | 58500 | 58700 | 58300 | 55206 |
| 443 | 20231113 | 120300 | 289300098300 | 58500 | 59100 | 59100 | 58500 | 92967 |
| 444 | 20231113 | 120200 | 283835377100 | 59000 | 59100 | 59100 | 59000 | 3347 |
| 445 | 20231113 | 120100 | 283637696900 | 59100 | 59100 | 59100 | 59000 | 5865 |
| 446 | 20231113 | 120000 | 283291405900 | 59100 | 59100 | 59100 | 59000 | 5158 |
| 447 | 20231113 | 115900 | 282986878900 | 59100 | 59100 | 59100 | 59000 | 3451 |
| 448 | 20231113 | 115800 | 282783075500 | 59100 | 59100 | 59100 | 59000 | 3606 |
| 449 | 20231113 | 115700 | 282570109100 | 59100 | 59100 | 59100 | 59000 | 4096 |
| 450 | 20231113 | 115600 | 282328185700 | 59100 | 59100 | 59100 | 59000 | 5058 |
| 451 | 20231113 | 115500 | 282029467900 | 59100 | 59200 | 59200 | 59000 | 16211 |
| 452 | 20231113 | 115400 | 281071670500 | 59200 | 59200 | 59200 | 59100 | 5619 |
| 453 | 20231113 | 115300 | 280739175900 | 59100 | 59200 | 59300 | 59100 | 7767 |
| 454 | 20231113 | 115200 | 280279483200 | 59300 | 59600 | 59700 | 59200 | 17451 |
| 455 | 20231113 | 115100 | 279242375300 | 59600 | 59600 | 59700 | 59500 | 7142 |
| 456 | 20231113 | 115000 | 278816798400 | 59500 | 59400 | 59700 | 59400 | 12780 |
| 457 | 20231113 | 114900 | 278056054800 | 59500 | 59400 | 59500 | 59300 | 6475 |
| 458 | 20231113 | 114800 | 277671272200 | 59400 | 59400 | 59500 | 59300 | 3749 |
| 459 | 20231113 | 114700 | 277448644200 | 59400 | 59300 | 59500 | 59200 | 8230 |
| 460 | 20231113 | 114600 | 276960236900 | 59300 | 59200 | 59300 | 59200 | 2320 |
| 461 | 20231113 | 114500 | 276822696800 | 59300 | 59200 | 59300 | 59100 | 3966 |
| 462 | 20231113 | 114400 | 276587875100 | 59200 | 59200 | 59300 | 59100 | 6559 |
| 463 | 20231113 | 114300 | 276199637300 | 59200 | 59200 | 59400 | 59100 | 6988 |
| 464 | 20231113 | 114200 | 275785682000 | 59200 | 59100 | 59200 | 59000 | 9243 |
| 465 | 20231113 | 114100 | 275239521700 | 59100 | 59000 | 59100 | 59000 | 6884 |
| 466 | 20231113 | 114000 | 274833077000 | 59100 | 59100 | 59100 | 59000 | 9836 |
| 467 | 20231113 | 113900 | 274252430900 | 59100 | 59200 | 59200 | 59000 | 14771 |
| 468 | 20231113 | 113800 | 273379916700 | 59200 | 59200 | 59200 | 59100 | 9467 |
| 469 | 20231113 | 113700 | 272819901500 | 59100 | 59300 | 59400 | 59100 | 19163 |
| 470 | 20231113 | 113600 | 271685076200 | 59300 | 59400 | 59400 | 59300 | 3333 |
| 471 | 20231113 | 113500 | 271487198400 | 59400 | 59600 | 59700 | 59300 | 16176 |
| 472 | 20231113 | 113400 | 270525495400 | 59600 | 59500 | 59700 | 59400 | 12880 |
| 473 | 20231113 | 113300 | 269758717700 | 59400 | 59400 | 59500 | 59300 | 7589 |
| 474 | 20231113 | 113200 | 269308035100 | 59400 | 59300 | 59400 | 59200 | 7991 |
| 475 | 20231113 | 113100 | 268834184700 | 59300 | 59200 | 59500 | 59200 | 16459 |
| 476 | 20231113 | 113000 | 267857267900 | 59300 | 59200 | 59300 | 59100 | 16505 |
| 477 | 20231113 | 112900 | 266880588100 | 59200 | 59100 | 59200 | 59000 | 16528 |
| 478 | 20231113 | 112800 | 265903975000 | 59100 | 59100 | 59200 | 59100 | 26381 |
| 479 | 20231113 | 112700 | 264344658300 | 59200 | 59200 | 59300 | 59100 | 21077 |
| 480 | 20231113 | 112600 | 263097415600 | 59300 | 59400 | 59400 | 59200 | 15833 |
| 481 | 20231113 | 112500 | 262158447100 | 59300 | 59600 | 59600 | 59300 | 17845 |
| 482 | 20231113 | 112400 | 261097574700 | 59500 | 59500 | 59600 | 59500 | 5362 |
| 483 | 20231113 | 112300 | 260778301100 | 59600 | 59500 | 59600 | 59300 | 24907 |
| 484 | 20231113 | 112200 | 259297288400 | 59400 | 59700 | 59700 | 59400 | 65354 |
| 485 | 20231113 | 112100 | 255406790800 | 59600 | 59600 | 59700 | 59600 | 9369 |
| 486 | 20231113 | 112000 | 254848240400 | 59600 | 59800 | 59800 | 59600 | 17348 |
| 487 | 20231113 | 111900 | 253812806400 | 59800 | 59700 | 59800 | 59700 | 8693 |
| 488 | 20231113 | 111800 | 253293465500 | 59800 | 59800 | 59900 | 59700 | 8213 |
| 489 | 20231113 | 111700 | 252802646400 | 59800 | 59900 | 60000 | 59700 | 46304 |
| 490 | 20231113 | 111600 | 250031529600 | 59900 | 60100 | 60100 | 59900 | 22244 |
| 491 | 20231113 | 111500 | 248697329700 | 60100 | 60200 | 60300 | 60000 | 71615 |
| 492 | 20231113 | 111400 | 244398286800 | 60200 | 60300 | 60300 | 60100 | 8084 |
| 493 | 20231113 | 111300 | 243911865500 | 60300 | 60300 | 60400 | 60200 | 9371 |
| 494 | 20231113 | 111200 | 243347194100 | 60200 | 60300 | 60300 | 60200 | 5523 |
| 495 | 20231113 | 111100 | 243014576500 | 60300 | 60200 | 60300 | 60100 | 7841 |
| 496 | 20231113 | 111000 | 242542383300 | 60200 | 60200 | 60200 | 60100 | 6917 |
| 497 | 20231113 | 110900 | 242126400800 | 60100 | 60300 | 60300 | 60100 | 9116 |
| 498 | 20231113 | 110800 | 241577226900 | 60300 | 60300 | 60300 | 60200 | 7162 |
| 499 | 20231113 | 110700 | 241145591100 | 60300 | 60300 | 60300 | 60200 | 5821 |
| 500 | 20231113 | 110600 | 240794768500 | 60300 | 60100 | 60300 | 60100 | 13873 |
| 501 | 20231113 | 110500 | 239959752600 | 60200 | 60300 | 60300 | 60100 | 16438 |
| 502 | 20231113 | 110400 | 238970750300 | 60300 | 60500 | 60500 | 60200 | 14988 |
| 503 | 20231113 | 110300 | 238066679000 | 60500 | 60500 | 60500 | 60400 | 2905 |
| 504 | 20231113 | 110200 | 237891082300 | 60500 | 60400 | 60500 | 60400 | 3383 |
| 505 | 20231113 | 110100 | 237686492100 | 60500 | 60600 | 60600 | 60400 | 8234 |
| 506 | 20231113 | 110000 | 237187997400 | 60500 | 60500 | 60600 | 60400 | 2634 |
| 507 | 20231113 | 105900 | 237028485500 | 60500 | 60600 | 60700 | 60400 | 6611 |
| 508 | 20231113 | 105800 | 236628293900 | 60600 | 60300 | 60600 | 60300 | 6278 |
| 509 | 20231113 | 105700 | 236248566100 | 60400 | 60300 | 60500 | 60200 | 10236 |
| 510 | 20231113 | 105600 | 235630877500 | 60300 | 60400 | 60400 | 60200 | 39057 |
| 511 | 20231113 | 105500 | 233277768600 | 60400 | 60700 | 60700 | 60400 | 49408 |
| 512 | 20231113 | 105400 | 230288535000 | 60700 | 60800 | 60800 | 60600 | 4283 |
| 513 | 20231113 | 105300 | 230028566200 | 60800 | 60700 | 60800 | 60600 | 6264 |
| 514 | 20231113 | 105200 | 229648283500 | 60700 | 60600 | 60700 | 60600 | 4893 |
| 515 | 20231113 | 105100 | 229351599300 | 60700 | 60800 | 60800 | 60600 | 9289 |
| 516 | 20231113 | 105000 | 228787615600 | 60800 | 60700 | 60800 | 60600 | 2929 |
| 517 | 20231113 | 104900 | 228609696300 | 60700 | 60800 | 60800 | 60600 | 3762 |
| 518 | 20231113 | 104800 | 228381305700 | 60700 | 60900 | 60900 | 60600 | 13291 |
| 519 | 20231113 | 104700 | 227573779700 | 60900 | 60800 | 60900 | 60700 | 6288 |
| 520 | 20231113 | 104600 | 227191389800 | 60700 | 60700 | 60800 | 60600 | 5521 |
| 521 | 20231113 | 104500 | 226856306300 | 60600 | 60700 | 60800 | 60600 | 6952 |
| 522 | 20231113 | 104400 | 226434449600 | 60700 | 60600 | 60800 | 60600 | 3912 |
| 523 | 20231113 | 104300 | 226196937300 | 60700 | 60700 | 60800 | 60600 | 6904 |
| 524 | 20231113 | 104200 | 225778085600 | 60700 | 60600 | 60800 | 60600 | 7562 |
| 525 | 20231113 | 104100 | 225319395000 | 60600 | 60800 | 60900 | 60600 | 14765 |
| 526 | 20231113 | 104000 | 224422947000 | 60800 | 60800 | 60800 | 60700 | 4420 |
| 527 | 20231113 | 103900 | 224154399400 | 60800 | 60800 | 60800 | 60700 | 7995 |
| 528 | 20231113 | 103800 | 223668881000 | 60700 | 61100 | 61100 | 60700 | 12088 |
| 529 | 20231113 | 103700 | 222933319500 | 61100 | 61100 | 61100 | 60900 | 4768 |
| 530 | 20231113 | 103600 | 222642331100 | 61100 | 61200 | 61200 | 61100 | 2805 |
| 531 | 20231113 | 103500 | 222470834900 | 61200 | 61200 | 61300 | 61100 | 2926 |
| 532 | 20231113 | 103400 | 222291924600 | 61300 | 61400 | 61400 | 61100 | 6104 |
| 533 | 20231113 | 103300 | 221918161900 | 61400 | 61400 | 61400 | 61300 | 5703 |
| 534 | 20231113 | 103200 | 221568108800 | 61400 | 61300 | 61400 | 61200 | 4119 |
| 535 | 20231113 | 103100 | 221315567100 | 61300 | 61100 | 61300 | 61100 | 3594 |
| 536 | 20231113 | 103000 | 221095737900 | 61000 | 60800 | 61100 | 60800 | 8132 |
| 537 | 20231113 | 102900 | 220600525900 | 60900 | 61000 | 61000 | 60800 | 8290 |
| 538 | 20231113 | 102800 | 220096195700 | 61000 | 61000 | 61000 | 60900 | 5640 |
| 539 | 20231113 | 102700 | 219752489600 | 61000 | 61000 | 61100 | 60900 | 3826 |
| 540 | 20231113 | 102600 | 219519145200 | 60900 | 61000 | 61100 | 60900 | 5666 |
| 541 | 20231113 | 102500 | 219173318200 | 61000 | 61000 | 61100 | 60900 | 5678 |
| 542 | 20231113 | 102400 | 218827137200 | 60900 | 61000 | 61100 | 60900 | 7787 |
| 543 | 20231113 | 102300 | 218352464800 | 61100 | 61100 | 61200 | 61000 | 13406 |
| 544 | 20231113 | 102200 | 217533871100 | 61100 | 61400 | 61500 | 61100 | 25256 |
| 545 | 20231113 | 102100 | 215986407500 | 61500 | 61500 | 61500 | 61400 | 2338 |
| 546 | 20231113 | 102000 | 215842727500 | 61400 | 61300 | 61500 | 61300 | 8422 |
| 547 | 20231113 | 101900 | 215325577000 | 61400 | 61400 | 61400 | 61300 | 3023 |
| 548 | 20231113 | 101800 | 215140086800 | 61400 | 61400 | 61400 | 61300 | 3133 |
| 549 | 20231113 | 101700 | 214947809000 | 61300 | 61400 | 61400 | 61200 | 6138 |
| 550 | 20231113 | 101600 | 214571477800 | 61400 | 61300 | 61400 | 61300 | 3527 |
| 551 | 20231113 | 101500 | 214355069400 | 61300 | 61100 | 61500 | 61100 | 7695 |
| 552 | 20231113 | 101400 | 213883437600 | 61200 | 61300 | 61300 | 61100 | 3983 |
| 553 | 20231113 | 101300 | 213639691300 | 61300 | 61300 | 61300 | 61200 | 5163 |
| 554 | 20231113 | 101200 | 213323349700 | 61300 | 61200 | 61300 | 61100 | 5352 |
| 555 | 20231113 | 101100 | 212995836500 | 61200 | 61200 | 61500 | 61100 | 10547 |
| 556 | 20231113 | 101000 | 212348986900 | 61300 | 61000 | 61300 | 60900 | 8502 |
| 557 | 20231113 | 100900 | 211829894900 | 61000 | 61000 | 61000 | 60900 | 3621 |
| 558 | 20231113 | 100800 | 211609179600 | 61000 | 61000 | 61100 | 60800 | 13926 |
| 559 | 20231113 | 100700 | 210760820100 | 60900 | 61000 | 61000 | 60800 | 19722 |
| 560 | 20231113 | 100600 | 209559240300 | 61000 | 61300 | 61300 | 60900 | 25562 |
| 561 | 20231113 | 100500 | 207998938300 | 61300 | 61200 | 61400 | 61000 | 26346 |
| 562 | 20231113 | 100400 | 206388392900 | 61300 | 61700 | 61700 | 61200 | 22625 |
| 563 | 20231113 | 100300 | 204999463700 | 61700 | 61900 | 61900 | 61600 | 5393 |
| 564 | 20231113 | 100200 | 204666651000 | 61900 | 61700 | 62000 | 61600 | 10958 |
| 565 | 20231113 | 100100 | 203989987700 | 61700 | 61400 | 61700 | 61400 | 6170 |
| 566 | 20231113 | 100000 | 203610338000 | 61500 | 61800 | 61800 | 61400 | 8937 |
| 567 | 20231113 | 095900 | 203060844000 | 61800 | 62000 | 62000 | 61400 | 26578 |
| 568 | 20231113 | 095800 | 201421957900 | 61900 | 62000 | 62100 | 61800 | 15709 |
| 569 | 20231113 | 095700 | 200448046400 | 62000 | 61800 | 62000 | 61700 | 9522 |
| 570 | 20231113 | 095600 | 199859274400 | 61800 | 62100 | 62100 | 61700 | 12494 |
| 571 | 20231113 | 095500 | 199086125700 | 62000 | 61800 | 62300 | 61800 | 60330 |
| 572 | 20231113 | 095400 | 195340540200 | 61900 | 61900 | 61900 | 61800 | 14109 |
| 573 | 20231113 | 095300 | 194468026200 | 61900 | 61600 | 61900 | 61500 | 19461 |
| 574 | 20231113 | 095200 | 193267885900 | 61600 | 61700 | 61700 | 61500 | 11067 |
| 575 | 20231113 | 095100 | 192585662500 | 61700 | 61600 | 61800 | 61500 | 21702 |
| 576 | 20231113 | 095000 | 191246414000 | 61600 | 61600 | 61700 | 61500 | 11116 |
| 577 | 20231113 | 094900 | 190561719400 | 61600 | 61300 | 61700 | 61200 | 13471 |
| 578 | 20231113 | 094800 | 189733525600 | 61400 | 61300 | 61500 | 61000 | 20993 |
| 579 | 20231113 | 094700 | 188448531400 | 61200 | 61600 | 61600 | 61200 | 14986 |
| 580 | 20231113 | 094600 | 187528492600 | 61500 | 61500 | 61600 | 61300 | 16066 |
| 581 | 20231113 | 094500 | 186540803900 | 61600 | 61600 | 61800 | 61500 | 14100 |
| 582 | 20231113 | 094400 | 185671050700 | 61700 | 61700 | 61700 | 61500 | 21021 |
| 583 | 20231113 | 094300 | 184375478700 | 61700 | 61300 | 61700 | 61300 | 20015 |
| 584 | 20231113 | 094200 | 183144034300 | 61300 | 61000 | 61500 | 61000 | 10401 |
| 585 | 20231113 | 094100 | 182506117900 | 61100 | 61500 | 61500 | 60900 | 20876 |
| 586 | 20231113 | 094000 | 181227695700 | 61500 | 61500 | 61700 | 61300 | 25441 |
| 587 | 20231113 | 093900 | 179662091700 | 61500 | 61000 | 61500 | 60900 | 47145 |
| 588 | 20231113 | 093800 | 176774159700 | 61000 | 60600 | 61000 | 60500 | 20093 |
| 589 | 20231113 | 093700 | 175553881300 | 60600 | 60800 | 60900 | 60600 | 15609 |
| 590 | 20231113 | 093600 | 174605730800 | 60800 | 60700 | 60800 | 60600 | 26111 |
| 591 | 20231113 | 093500 | 173020991200 | 60700 | 60400 | 60800 | 60300 | 20500 |
| 592 | 20231113 | 093400 | 171781178300 | 60400 | 60200 | 60400 | 60000 | 31387 |
| 593 | 20231113 | 093300 | 169893991300 | 60100 | 60200 | 60200 | 60000 | 47755 |
| 594 | 20231113 | 093200 | 167023862800 | 60200 | 60300 | 60400 | 60100 | 33544 |
| 595 | 20231113 | 093100 | 165005211400 | 60300 | 60400 | 60400 | 60200 | 43187 |
| 596 | 20231113 | 093000 | 162401969900 | 60300 | 60700 | 60700 | 60300 | 31109 |
| 597 | 20231113 | 092900 | 160520555500 | 60600 | 60500 | 60800 | 60400 | 15899 |
| 598 | 20231113 | 092800 | 159557177800 | 60500 | 60600 | 60700 | 60400 | 51269 |
| 599 | 20231113 | 092700 | 156455238900 | 60600 | 60900 | 60900 | 60600 | 39305 |
| 600 | 20231113 | 092600 | 154067179400 | 60900 | 61200 | 61300 | 60800 | 33133 |
| 601 | 20231113 | 092500 | 152045849900 | 61200 | 61600 | 61600 | 61100 | 16937 |
| 602 | 20231113 | 092400 | 151007546600 | 61600 | 61600 | 61700 | 61100 | 25934 |
| 603 | 20231113 | 092300 | 149413545200 | 61600 | 62000 | 62000 | 61600 | 35945 |
| 604 | 20231113 | 092200 | 147192547200 | 62000 | 61700 | 62100 | 61600 | 40554 |
| 605 | 20231113 | 092100 | 144682430200 | 61700 | 60900 | 61900 | 60900 | 53449 |
| 606 | 20231113 | 092000 | 141395648500 | 61000 | 60800 | 61000 | 60700 | 22610 |
| 607 | 20231113 | 091900 | 140019562100 | 60800 | 60900 | 61100 | 60700 | 45588 |
| 608 | 20231113 | 091800 | 137245186500 | 60900 | 60800 | 61100 | 60700 | 30767 |
| 609 | 20231113 | 091700 | 135371472700 | 60800 | 60900 | 60900 | 60500 | 56785 |
| 610 | 20231113 | 091600 | 131925191000 | 60900 | 61000 | 61100 | 60800 | 32944 |
| 611 | 20231113 | 091500 | 129917213000 | 61000 | 61000 | 61200 | 60900 | 55350 |
| 612 | 20231113 | 091400 | 126537861500 | 60900 | 61400 | 61500 | 60900 | 100006 |
| 613 | 20231113 | 091300 | 120429465200 | 61400 | 61300 | 61600 | 61200 | 53677 |
| 614 | 20231113 | 091200 | 117137920500 | 61400 | 62000 | 62000 | 61200 | 69684 |
| 615 | 20231113 | 091100 | 112849782100 | 61800 | 62200 | 62300 | 61700 | 64164 |
| 616 | 20231113 | 091000 | 108875135500 | 62200 | 62400 | 62500 | 62100 | 44360 |
| 617 | 20231113 | 090900 | 106114944500 | 62300 | 62500 | 63200 | 62300 | 81083 |
| 618 | 20231113 | 090800 | 101023807000 | 62500 | 61900 | 62500 | 61800 | 41212 |
| 619 | 20231113 | 090700 | 98460104400 | 61900 | 62800 | 63000 | 61500 | 119540 |
| 620 | 20231113 | 090600 | 91035911000 | 62700 | 62300 | 63300 | 62200 | 174556 |
| 621 | 20231113 | 090500 | 80064372900 | 62300 | 62200 | 62500 | 62000 | 119420 |
| 622 | 20231113 | 090400 | 72625226000 | 62200 | 61400 | 62200 | 61200 | 120233 |
| 623 | 20231113 | 090300 | 65190202800 | 61400 | 61300 | 61600 | 61100 | 130320 |
| 624 | 20231113 | 090200 | 57190880500 | 61300 | 60600 | 61900 | 60200 | 148614 |
| 625 | 20231113 | 090100 | 48145031000 | 60400 | 60200 | 60600 | 59500 | 235061 |
| 626 | 20231113 | 090000 | 34055789300 | 60200 | 61100 | 62200 | 60100 | 553242 |