34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 191700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 24721 |
| 3 | 20231123 | 191600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20231123 | 191500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20231123 | 191400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20231123 | 191300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20231123 | 191200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20231123 | 191100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20231123 | 191000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20231123 | 190900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20231123 | 190800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20231123 | 190700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20231123 | 190600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20231123 | 190500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20231123 | 190400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20231123 | 190300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20231123 | 190200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20231123 | 190100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20231123 | 190000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20231123 | 185900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20231123 | 185800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20231123 | 185700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20231123 | 185600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20231123 | 185500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20231123 | 185400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20231123 | 185300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20231123 | 185200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20231123 | 185100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20231123 | 185000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20231123 | 184900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20231123 | 184800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20231123 | 184700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 24721 |
| 33 | 20231123 | 184600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20231123 | 184500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20231123 | 184400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20231123 | 184300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20231123 | 184200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20231123 | 184100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20231123 | 184000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20231123 | 183900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20231123 | 183800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20231123 | 183700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20231123 | 183600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20231123 | 183500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20231123 | 183400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20231123 | 183300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20231123 | 183200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20231123 | 183100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20231123 | 183000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20231123 | 182900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20231123 | 182800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20231123 | 182700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20231123 | 182600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20231123 | 182500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20231123 | 182400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20231123 | 182300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20231123 | 182200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20231123 | 182100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20231123 | 182000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20231123 | 181900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20231123 | 181800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20231123 | 181700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 24721 |
| 63 | 20231123 | 181600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20231123 | 181500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20231123 | 181400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20231123 | 181300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20231123 | 181200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20231123 | 181100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20231123 | 181000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20231123 | 180900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20231123 | 180800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20231123 | 180700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20231123 | 180600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20231123 | 180500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20231123 | 180400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20231123 | 180300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20231123 | 180200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20231123 | 180100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20231123 | 180000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20231123 | 175900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20231123 | 175800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20231123 | 175700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20231123 | 175600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20231123 | 175500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20231123 | 175400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20231123 | 175300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20231123 | 175200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20231123 | 175100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20231123 | 175000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20231123 | 174900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20231123 | 174800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20231123 | 174700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 24721 |
| 93 | 20231123 | 174600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20231123 | 174500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20231123 | 174400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20231123 | 174300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20231123 | 174200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20231123 | 174100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20231123 | 174000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20231123 | 173900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20231123 | 173800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20231123 | 173700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20231123 | 173600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20231123 | 173500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20231123 | 173400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20231123 | 173300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20231123 | 173200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20231123 | 173100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20231123 | 173000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20231123 | 172900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20231123 | 172800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20231123 | 172700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20231123 | 172600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20231123 | 172500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20231123 | 172400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20231123 | 172300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20231123 | 172200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20231123 | 172100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20231123 | 172000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20231123 | 171900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20231123 | 171800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20231123 | 171700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 24721 |
| 123 | 20231123 | 171600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20231123 | 171500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20231123 | 171400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20231123 | 171300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20231123 | 171200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20231123 | 171100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20231123 | 171000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20231123 | 170900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20231123 | 170800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20231123 | 170700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20231123 | 170600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20231123 | 170500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20231123 | 170400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20231123 | 170300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20231123 | 170200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20231123 | 170100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20231123 | 170000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20231123 | 165900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20231123 | 165800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20231123 | 165700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20231123 | 165600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20231123 | 165500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20231123 | 165400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20231123 | 165300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20231123 | 165200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20231123 | 165100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20231123 | 165000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20231123 | 164900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20231123 | 164800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20231123 | 164700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 24721 |
| 153 | 20231123 | 164600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20231123 | 164500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20231123 | 164400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20231123 | 164300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20231123 | 164200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20231123 | 164100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20231123 | 164000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20231123 | 163900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20231123 | 163800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20231123 | 163700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20231123 | 163600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20231123 | 163500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20231123 | 163400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20231123 | 163300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20231123 | 163200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20231123 | 163100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20231123 | 163000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20231123 | 162900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20231123 | 162800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20231123 | 162700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20231123 | 162600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20231123 | 162500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20231123 | 162400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20231123 | 162300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20231123 | 162200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20231123 | 162100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20231123 | 162000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20231123 | 161900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20231123 | 161800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20231123 | 161700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 24721 |
| 183 | 20231123 | 161600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20231123 | 161500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20231123 | 161400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20231123 | 161300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20231123 | 161200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20231123 | 161100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20231123 | 161000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20231123 | 160900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20231123 | 160800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20231123 | 160700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20231123 | 160600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20231123 | 160500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20231123 | 160400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20231123 | 160300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20231123 | 160200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20231123 | 160100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20231123 | 160000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20231123 | 155900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20231123 | 155800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20231123 | 155700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20231123 | 155600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20231123 | 155500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20231123 | 155400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20231123 | 155300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20231123 | 155200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20231123 | 155100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20231123 | 155000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20231123 | 154900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20231123 | 154800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20231123 | 154700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 24721 |
| 213 | 20231123 | 154600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20231123 | 154500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20231123 | 154400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20231123 | 154300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20231123 | 154200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20231123 | 154100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20231123 | 154000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20231123 | 153900 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20231123 | 153800 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20231123 | 153700 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20231123 | 153600 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20231123 | 153500 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20231123 | 153400 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20231123 | 153300 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20231123 | 153200 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20231123 | 153100 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20231123 | 153000 | 70243108200 | 59700 | 59700 | 59700 | 59700 | 24721 |
| 230 | 20231123 | 152900 | 68767264500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20231123 | 152800 | 68767264500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20231123 | 152700 | 68767264500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20231123 | 152600 | 68767264500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20231123 | 152500 | 68767264500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20231123 | 152400 | 68767264500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20231123 | 152300 | 68767264500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20231123 | 152200 | 68767264500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20231123 | 152100 | 68767264500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20231123 | 152000 | 68767264500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20231123 | 151900 | 68767264500 | 59800 | 59900 | 60000 | 59800 | 7861 |
| 241 | 20231123 | 151800 | 68296781500 | 59900 | 59900 | 60000 | 59900 | 2508 |
| 242 | 20231123 | 151700 | 68146533700 | 59900 | 59900 | 60000 | 59900 | 2368 |
| 243 | 20231123 | 151600 | 68004578800 | 59900 | 59900 | 60000 | 59900 | 2693 |
| 244 | 20231123 | 151500 | 67843264500 | 60000 | 59900 | 60000 | 59800 | 6176 |
| 245 | 20231123 | 151400 | 67473268200 | 59900 | 59800 | 59900 | 59800 | 3315 |
| 246 | 20231123 | 151300 | 67274854300 | 59900 | 59900 | 60000 | 59800 | 1914 |
| 247 | 20231123 | 151200 | 67160335800 | 59900 | 59900 | 60000 | 59800 | 2412 |
| 248 | 20231123 | 151100 | 67015922100 | 59900 | 59800 | 60000 | 59800 | 2534 |
| 249 | 20231123 | 151000 | 66864247600 | 59800 | 59900 | 60000 | 59800 | 3618 |
| 250 | 20231123 | 150900 | 66647561800 | 59900 | 59900 | 60000 | 59900 | 2417 |
| 251 | 20231123 | 150800 | 66502780700 | 59900 | 59900 | 60000 | 59900 | 2539 |
| 252 | 20231123 | 150700 | 66350655400 | 59900 | 59900 | 60000 | 59900 | 2052 |
| 253 | 20231123 | 150600 | 66227711200 | 59900 | 59800 | 60000 | 59800 | 2350 |
| 254 | 20231123 | 150500 | 66086958700 | 59900 | 59800 | 59900 | 59800 | 1860 |
| 255 | 20231123 | 150400 | 65975688200 | 59800 | 59800 | 60000 | 59800 | 2593 |
| 256 | 20231123 | 150300 | 65820494300 | 59900 | 59800 | 59900 | 59700 | 4775 |
| 257 | 20231123 | 150200 | 65534688800 | 59700 | 59800 | 59800 | 59700 | 1999 |
| 258 | 20231123 | 150100 | 65415325800 | 59800 | 59700 | 59800 | 59700 | 2753 |
| 259 | 20231123 | 150000 | 65250908100 | 59700 | 59700 | 59800 | 59700 | 4058 |
| 260 | 20231123 | 145900 | 65008608300 | 59700 | 59600 | 59800 | 59600 | 1958 |
| 261 | 20231123 | 145800 | 64891717700 | 59600 | 59700 | 59800 | 59600 | 2321 |
| 262 | 20231123 | 145700 | 64753142900 | 59700 | 59600 | 59800 | 59600 | 4920 |
| 263 | 20231123 | 145600 | 64459620100 | 59600 | 59600 | 59700 | 59600 | 2269 |
| 264 | 20231123 | 145500 | 64324346200 | 59700 | 59600 | 59800 | 59600 | 2087 |
| 265 | 20231123 | 145400 | 64199865600 | 59600 | 59700 | 59800 | 59600 | 2484 |
| 266 | 20231123 | 145300 | 64051779300 | 59700 | 59700 | 59800 | 59600 | 4971 |
| 267 | 20231123 | 145200 | 63754977400 | 59800 | 59700 | 59800 | 59700 | 4337 |
| 268 | 20231123 | 145100 | 63496046900 | 59700 | 59800 | 59800 | 59700 | 1540 |
| 269 | 20231123 | 145000 | 63404090700 | 59700 | 59700 | 59900 | 59700 | 4075 |
| 270 | 20231123 | 144900 | 63160702800 | 59700 | 59800 | 59900 | 59700 | 3618 |
| 271 | 20231123 | 144800 | 62944340900 | 59800 | 59800 | 59900 | 59800 | 3011 |
| 272 | 20231123 | 144700 | 62764231900 | 59800 | 59800 | 59900 | 59800 | 2670 |
| 273 | 20231123 | 144600 | 62604532200 | 59800 | 59800 | 59900 | 59800 | 1860 |
| 274 | 20231123 | 144500 | 62493279200 | 59800 | 59700 | 59800 | 59700 | 3280 |
| 275 | 20231123 | 144400 | 62297284700 | 59700 | 59600 | 59800 | 59600 | 4069 |
| 276 | 20231123 | 144300 | 62054472200 | 59600 | 59600 | 59700 | 59600 | 3486 |
| 277 | 20231123 | 144200 | 61846649800 | 59600 | 59700 | 59700 | 59600 | 2825 |
| 278 | 20231123 | 144100 | 61678266700 | 59600 | 59600 | 59700 | 59600 | 2401 |
| 279 | 20231123 | 144000 | 61535105000 | 59600 | 59700 | 59700 | 59600 | 4627 |
| 280 | 20231123 | 143900 | 61259274300 | 59600 | 59600 | 59700 | 59600 | 3819 |
| 281 | 20231123 | 143800 | 61031559900 | 59600 | 59600 | 59700 | 59600 | 4500 |
| 282 | 20231123 | 143700 | 60763147800 | 59600 | 59600 | 59700 | 59600 | 4413 |
| 283 | 20231123 | 143600 | 60500101700 | 59600 | 59700 | 59800 | 59600 | 13815 |
| 284 | 20231123 | 143500 | 59675701400 | 59800 | 59800 | 59800 | 59700 | 10071 |
| 285 | 20231123 | 143400 | 59074312900 | 59800 | 59700 | 59900 | 59700 | 4665 |
| 286 | 20231123 | 143300 | 58795480800 | 59700 | 59700 | 59800 | 59700 | 4294 |
| 287 | 20231123 | 143200 | 58539036700 | 59700 | 59800 | 59800 | 59700 | 6803 |
| 288 | 20231123 | 143100 | 58132487500 | 59800 | 59800 | 59900 | 59800 | 12921 |
| 289 | 20231123 | 143000 | 57359756600 | 59800 | 59800 | 59900 | 59800 | 9999 |
| 290 | 20231123 | 142900 | 56761768500 | 59800 | 59800 | 59900 | 59800 | 2782 |
| 291 | 20231123 | 142800 | 56595288100 | 59900 | 59800 | 59900 | 59800 | 2172 |
| 292 | 20231123 | 142700 | 56465354700 | 59800 | 59900 | 59900 | 59800 | 1794 |
| 293 | 20231123 | 142600 | 56358025800 | 59800 | 59800 | 59900 | 59800 | 2464 |
| 294 | 20231123 | 142500 | 56210655600 | 59800 | 59800 | 59900 | 59800 | 2606 |
| 295 | 20231123 | 142400 | 56054755500 | 59900 | 59800 | 59900 | 59800 | 1749 |
| 296 | 20231123 | 142300 | 55950132900 | 59800 | 59800 | 59900 | 59800 | 2045 |
| 297 | 20231123 | 142200 | 55827818000 | 59900 | 59900 | 59900 | 59800 | 1855 |
| 298 | 20231123 | 142100 | 55716880000 | 59800 | 60000 | 60000 | 59800 | 1914 |
| 299 | 20231123 | 142000 | 55602323500 | 59900 | 59900 | 60000 | 59800 | 10351 |
| 300 | 20231123 | 141900 | 54982355900 | 60000 | 59900 | 60000 | 59900 | 1800 |
| 301 | 20231123 | 141800 | 54874487900 | 59900 | 59900 | 60000 | 59900 | 1239 |
| 302 | 20231123 | 141700 | 54800244600 | 59900 | 60000 | 60000 | 59900 | 2534 |
| 303 | 20231123 | 141600 | 54648349600 | 59900 | 59900 | 60000 | 59900 | 2118 |
| 304 | 20231123 | 141500 | 54521456200 | 59900 | 60000 | 60000 | 59900 | 2554 |
| 305 | 20231123 | 141400 | 54368314600 | 59900 | 59900 | 60000 | 59900 | 1924 |
| 306 | 20231123 | 141300 | 54253015400 | 59900 | 59900 | 60000 | 59900 | 1361 |
| 307 | 20231123 | 141200 | 54171462700 | 60000 | 59900 | 60000 | 59900 | 2032 |
| 308 | 20231123 | 141100 | 54049710900 | 59900 | 60000 | 60100 | 59900 | 1658 |
| 309 | 20231123 | 141000 | 53950332100 | 60000 | 59900 | 60100 | 59900 | 2110 |
| 310 | 20231123 | 140900 | 53823768100 | 60000 | 60000 | 60000 | 59900 | 3442 |
| 311 | 20231123 | 140800 | 53617326600 | 60000 | 60000 | 60100 | 60000 | 1429 |
| 312 | 20231123 | 140700 | 53531554100 | 60100 | 60000 | 60100 | 60000 | 1336 |
| 313 | 20231123 | 140600 | 53451345300 | 60000 | 59900 | 60100 | 59900 | 3199 |
| 314 | 20231123 | 140500 | 53259505700 | 59900 | 60000 | 60000 | 59900 | 1968 |
| 315 | 20231123 | 140400 | 53141594700 | 59900 | 59900 | 60000 | 59900 | 4234 |
| 316 | 20231123 | 140300 | 52887956700 | 60000 | 59900 | 60000 | 59900 | 1120 |
| 317 | 20231123 | 140200 | 52820839600 | 60000 | 59900 | 60000 | 59900 | 1948 |
| 318 | 20231123 | 140100 | 52704088000 | 59900 | 60000 | 60000 | 59900 | 5795 |
| 319 | 20231123 | 140000 | 52356547800 | 60000 | 60100 | 60100 | 60000 | 5945 |
| 320 | 20231123 | 135900 | 51999842700 | 60100 | 60100 | 60100 | 60000 | 1452 |
| 321 | 20231123 | 135800 | 51912632900 | 60100 | 60100 | 60100 | 60000 | 1111 |
| 322 | 20231123 | 135700 | 51845911000 | 60000 | 60000 | 60100 | 60000 | 627 |
| 323 | 20231123 | 135600 | 51808274400 | 60100 | 60200 | 60200 | 60000 | 7307 |
| 324 | 20231123 | 135500 | 51368986300 | 60200 | 60300 | 60300 | 60200 | 621 |
| 325 | 20231123 | 135400 | 51331595000 | 60200 | 60200 | 60300 | 60200 | 1064 |
| 326 | 20231123 | 135300 | 51267542100 | 60200 | 60200 | 60300 | 60100 | 1035 |
| 327 | 20231123 | 135200 | 51205246500 | 60100 | 60100 | 60300 | 60100 | 1994 |
| 328 | 20231123 | 135100 | 51085220400 | 60100 | 60200 | 60200 | 60100 | 903 |
| 329 | 20231123 | 135000 | 51030910500 | 60100 | 60100 | 60300 | 60100 | 2977 |
| 330 | 20231123 | 134900 | 50851702400 | 60100 | 60100 | 60200 | 60100 | 740 |
| 331 | 20231123 | 134800 | 50807191300 | 60100 | 60100 | 60200 | 60100 | 1316 |
| 332 | 20231123 | 134700 | 50728038500 | 60100 | 60200 | 60200 | 60100 | 705 |
| 333 | 20231123 | 134600 | 50685629600 | 60200 | 60100 | 60200 | 60100 | 742 |
| 334 | 20231123 | 134500 | 50640997600 | 60100 | 60200 | 60200 | 60100 | 363 |
| 335 | 20231123 | 134400 | 50619171800 | 60100 | 60100 | 60200 | 60100 | 1088 |
| 336 | 20231123 | 134300 | 50553744600 | 60100 | 60200 | 60300 | 60100 | 2220 |
| 337 | 20231123 | 134200 | 50420108400 | 60200 | 60200 | 60300 | 60100 | 2179 |
| 338 | 20231123 | 134100 | 50288940800 | 60100 | 60100 | 60200 | 60100 | 535 |
| 339 | 20231123 | 134000 | 50256769500 | 60100 | 60100 | 60200 | 60100 | 490 |
| 340 | 20231123 | 133900 | 50227314600 | 60100 | 60100 | 60200 | 60100 | 396 |
| 341 | 20231123 | 133800 | 50203503300 | 60100 | 60100 | 60200 | 60000 | 1029 |
| 342 | 20231123 | 133700 | 50141659200 | 60100 | 60000 | 60100 | 60000 | 1509 |
| 343 | 20231123 | 133600 | 50051020900 | 60100 | 59900 | 60100 | 59900 | 2815 |
| 344 | 20231123 | 133500 | 49882138700 | 60000 | 59900 | 60000 | 59900 | 2925 |
| 345 | 20231123 | 133400 | 49706687700 | 59900 | 60000 | 60000 | 59900 | 1224 |
| 346 | 20231123 | 133300 | 49633330100 | 59900 | 60000 | 60000 | 59900 | 1010 |
| 347 | 20231123 | 133200 | 49572816400 | 59900 | 59900 | 60000 | 59900 | 2261 |
| 348 | 20231123 | 133100 | 49437360800 | 60000 | 60000 | 60000 | 59900 | 940 |
| 349 | 20231123 | 133000 | 49381033000 | 59900 | 59900 | 60000 | 59900 | 1372 |
| 350 | 20231123 | 132900 | 49298821200 | 60000 | 59900 | 60000 | 59900 | 1143 |
| 351 | 20231123 | 132800 | 49230319700 | 59900 | 59900 | 60000 | 59900 | 1377 |
| 352 | 20231123 | 132700 | 49147764900 | 60000 | 59900 | 60000 | 59900 | 2320 |
| 353 | 20231123 | 132600 | 49008773100 | 59900 | 60000 | 60000 | 59900 | 1689 |
| 354 | 20231123 | 132500 | 48907551800 | 59900 | 59900 | 60000 | 59900 | 1332 |
| 355 | 20231123 | 132400 | 48827747500 | 60000 | 59900 | 60000 | 59900 | 7573 |
| 356 | 20231123 | 132300 | 48374038900 | 59900 | 59900 | 60000 | 59900 | 878 |
| 357 | 20231123 | 132200 | 48321396800 | 60000 | 59900 | 60000 | 59900 | 1435 |
| 358 | 20231123 | 132100 | 48235355200 | 59900 | 60100 | 60100 | 59900 | 10521 |
| 359 | 20231123 | 132000 | 47604119400 | 60000 | 60000 | 60100 | 60000 | 2376 |
| 360 | 20231123 | 131900 | 47461522400 | 60100 | 60000 | 60100 | 60000 | 1058 |
| 361 | 20231123 | 131800 | 47398017000 | 60000 | 60100 | 60100 | 60000 | 1634 |
| 362 | 20231123 | 131700 | 47299924000 | 60000 | 60000 | 60100 | 60000 | 619 |
| 363 | 20231123 | 131600 | 47262772100 | 60000 | 60000 | 60100 | 60000 | 787 |
| 364 | 20231123 | 131500 | 47215534100 | 60000 | 60000 | 60100 | 60000 | 4072 |
| 365 | 20231123 | 131400 | 46971166300 | 60000 | 60000 | 60100 | 60000 | 2308 |
| 366 | 20231123 | 131300 | 46832667500 | 60000 | 60000 | 60100 | 60000 | 1665 |
| 367 | 20231123 | 131200 | 46732660700 | 60000 | 60000 | 60100 | 60000 | 1128 |
| 368 | 20231123 | 131100 | 46664959300 | 60000 | 60000 | 60100 | 60000 | 2250 |
| 369 | 20231123 | 131000 | 46529925700 | 60000 | 60000 | 60100 | 60000 | 2570 |
| 370 | 20231123 | 130900 | 46375720700 | 60000 | 60100 | 60200 | 60000 | 5075 |
| 371 | 20231123 | 130800 | 46070743900 | 60100 | 60100 | 60200 | 60100 | 1451 |
| 372 | 20231123 | 130700 | 45983471500 | 60100 | 60100 | 60200 | 60100 | 1262 |
| 373 | 20231123 | 130600 | 45907617200 | 60100 | 60100 | 60200 | 60000 | 1308 |
| 374 | 20231123 | 130500 | 45829007100 | 60100 | 60000 | 60100 | 60000 | 3523 |
| 375 | 20231123 | 130400 | 45617420100 | 60100 | 60000 | 60100 | 60000 | 1116 |
| 376 | 20231123 | 130300 | 45550412300 | 60000 | 60000 | 60100 | 60000 | 5153 |
| 377 | 20231123 | 130200 | 45241134700 | 60100 | 60000 | 60100 | 60000 | 823 |
| 378 | 20231123 | 130100 | 45191725000 | 60000 | 60000 | 60100 | 60000 | 2288 |
| 379 | 20231123 | 130000 | 45054400400 | 60100 | 60100 | 60100 | 60000 | 1949 |
| 380 | 20231123 | 125900 | 44937363100 | 60000 | 60000 | 60100 | 60000 | 1529 |
| 381 | 20231123 | 125800 | 44845543400 | 60000 | 60000 | 60100 | 60000 | 2587 |
| 382 | 20231123 | 125700 | 44690234700 | 60000 | 60100 | 60100 | 60000 | 1297 |
| 383 | 20231123 | 125600 | 44612361000 | 60000 | 60000 | 60100 | 60000 | 1212 |
| 384 | 20231123 | 125500 | 44539595400 | 60000 | 60000 | 60200 | 60000 | 1472 |
| 385 | 20231123 | 125400 | 44451177100 | 60100 | 60000 | 60100 | 60000 | 2566 |
| 386 | 20231123 | 125300 | 44297054700 | 60000 | 60000 | 60100 | 60000 | 3339 |
| 387 | 20231123 | 125200 | 44096434700 | 60100 | 60100 | 60100 | 60000 | 3064 |
| 388 | 20231123 | 125100 | 43912527600 | 60000 | 60100 | 60200 | 60000 | 14172 |
| 389 | 20231123 | 125000 | 43061001600 | 60100 | 60100 | 60200 | 60100 | 2529 |
| 390 | 20231123 | 124900 | 42909006900 | 60100 | 60100 | 60200 | 60100 | 2219 |
| 391 | 20231123 | 124800 | 42775620600 | 60100 | 60100 | 60200 | 60100 | 2390 |
| 392 | 20231123 | 124700 | 42631956800 | 60100 | 60200 | 60200 | 60100 | 2283 |
| 393 | 20231123 | 124600 | 42494744900 | 60200 | 60100 | 60200 | 60100 | 1301 |
| 394 | 20231123 | 124500 | 42416534600 | 60100 | 60100 | 60200 | 60100 | 2279 |
| 395 | 20231123 | 124400 | 42279532400 | 60100 | 60200 | 60300 | 60100 | 2345 |
| 396 | 20231123 | 124300 | 42138442200 | 60200 | 60200 | 60300 | 60200 | 1040 |
| 397 | 20231123 | 124200 | 42075830300 | 60200 | 60200 | 60300 | 60200 | 1257 |
| 398 | 20231123 | 124100 | 42000150700 | 60200 | 60200 | 60300 | 60100 | 1414 |
| 399 | 20231123 | 124000 | 41915041100 | 60200 | 60100 | 60200 | 60100 | 1798 |
| 400 | 20231123 | 123900 | 41806817300 | 60100 | 60100 | 60200 | 60100 | 1524 |
| 401 | 20231123 | 123800 | 41715195300 | 60100 | 60200 | 60200 | 60100 | 3339 |
| 402 | 20231123 | 123700 | 41514378300 | 60200 | 60200 | 60300 | 60200 | 14550 |
| 403 | 20231123 | 123600 | 40638465000 | 60200 | 60200 | 60300 | 60200 | 798 |
| 404 | 20231123 | 123500 | 40590403000 | 60200 | 60300 | 60400 | 60200 | 3984 |
| 405 | 20231123 | 123400 | 40350190900 | 60300 | 60300 | 60300 | 60300 | 1050 |
| 406 | 20231123 | 123300 | 40286875900 | 60300 | 60300 | 60400 | 60300 | 1700 |
| 407 | 20231123 | 123200 | 40184357000 | 60300 | 60300 | 60400 | 60300 | 1276 |
| 408 | 20231123 | 123100 | 40107413400 | 60400 | 60300 | 60400 | 60300 | 1321 |
| 409 | 20231123 | 123000 | 40027750300 | 60300 | 60300 | 60400 | 60300 | 2460 |
| 410 | 20231123 | 122900 | 39879402100 | 60300 | 60300 | 60400 | 60300 | 2234 |
| 411 | 20231123 | 122800 | 39744671300 | 60400 | 60300 | 60400 | 60300 | 1885 |
| 412 | 20231123 | 122700 | 39630996300 | 60300 | 60400 | 60400 | 60300 | 1601 |
| 413 | 20231123 | 122600 | 39534441500 | 60300 | 60400 | 60400 | 60300 | 1498 |
| 414 | 20231123 | 122500 | 39444088800 | 60300 | 60300 | 60400 | 60300 | 513 |
| 415 | 20231123 | 122400 | 39413142100 | 60300 | 60500 | 60500 | 60300 | 1127 |
| 416 | 20231123 | 122300 | 39345047600 | 60400 | 60400 | 60400 | 60400 | 912 |
| 417 | 20231123 | 122200 | 39289962800 | 60400 | 60400 | 60500 | 60300 | 1219 |
| 418 | 20231123 | 122100 | 39216335000 | 60400 | 60400 | 60500 | 60300 | 2908 |
| 419 | 20231123 | 122000 | 39040688800 | 60400 | 60400 | 60500 | 60400 | 1240 |
| 420 | 20231123 | 121900 | 38965784100 | 60400 | 60400 | 60500 | 60400 | 1769 |
| 421 | 20231123 | 121800 | 38858921000 | 60400 | 60400 | 60500 | 60400 | 567 |
| 422 | 20231123 | 121700 | 38824668400 | 60400 | 60500 | 60600 | 60400 | 988 |
| 423 | 20231123 | 121600 | 38764909300 | 60500 | 60500 | 60600 | 60400 | 1938 |
| 424 | 20231123 | 121500 | 38647670800 | 60500 | 60500 | 60600 | 60500 | 1112 |
| 425 | 20231123 | 121400 | 38580380500 | 60500 | 60500 | 60600 | 60500 | 2477 |
| 426 | 20231123 | 121300 | 38430477500 | 60500 | 60500 | 60600 | 60500 | 562 |
| 427 | 20231123 | 121200 | 38396472400 | 60500 | 60500 | 60600 | 60500 | 2248 |
| 428 | 20231123 | 121100 | 38260273200 | 60500 | 60500 | 60600 | 60500 | 754 |
| 429 | 20231123 | 121000 | 38214642500 | 60600 | 60500 | 60600 | 60500 | 931 |
| 430 | 20231123 | 120900 | 38158277400 | 60500 | 60500 | 60600 | 60500 | 545 |
| 431 | 20231123 | 120800 | 38125304800 | 60500 | 60500 | 60600 | 60500 | 224 |
| 432 | 20231123 | 120700 | 38111751000 | 60600 | 60500 | 60600 | 60500 | 366 |
| 433 | 20231123 | 120600 | 38089604300 | 60500 | 60500 | 60600 | 60500 | 392 |
| 434 | 20231123 | 120500 | 38065886400 | 60500 | 60400 | 60600 | 60400 | 1910 |
| 435 | 20231123 | 120400 | 37950321700 | 60500 | 60400 | 60500 | 60400 | 739 |
| 436 | 20231123 | 120300 | 37905635200 | 60400 | 60400 | 60500 | 60400 | 1111 |
| 437 | 20231123 | 120200 | 37838480900 | 60400 | 60500 | 60500 | 60400 | 1307 |
| 438 | 20231123 | 120100 | 37759460800 | 60400 | 60500 | 60600 | 60400 | 2028 |
| 439 | 20231123 | 120000 | 37636788700 | 60500 | 60500 | 60600 | 60500 | 341 |
| 440 | 20231123 | 115900 | 37616154500 | 60500 | 60400 | 60600 | 60400 | 705 |
| 441 | 20231123 | 115800 | 37573505200 | 60400 | 60400 | 60500 | 60400 | 444 |
| 442 | 20231123 | 115700 | 37546686600 | 60400 | 60500 | 60500 | 60400 | 590 |
| 443 | 20231123 | 115600 | 37511032000 | 60500 | 60400 | 60600 | 60400 | 1384 |
| 444 | 20231123 | 115500 | 37427374400 | 60400 | 60500 | 60500 | 60400 | 773 |
| 445 | 20231123 | 115400 | 37380661300 | 60400 | 60400 | 60500 | 60400 | 426 |
| 446 | 20231123 | 115300 | 37354923900 | 60400 | 60400 | 60500 | 60400 | 1430 |
| 447 | 20231123 | 115200 | 37268512700 | 60400 | 60400 | 60500 | 60400 | 716 |
| 448 | 20231123 | 115100 | 37225239400 | 60400 | 60400 | 60500 | 60400 | 448 |
| 449 | 20231123 | 115000 | 37198178500 | 60400 | 60500 | 60600 | 60400 | 2112 |
| 450 | 20231123 | 114900 | 37070433300 | 60500 | 60500 | 60600 | 60500 | 750 |
| 451 | 20231123 | 114800 | 37025056700 | 60500 | 60500 | 60600 | 60500 | 2620 |
| 452 | 20231123 | 114700 | 36866538700 | 60500 | 60500 | 60600 | 60500 | 1570 |
| 453 | 20231123 | 114600 | 36771538400 | 60600 | 60500 | 60600 | 60500 | 1114 |
| 454 | 20231123 | 114500 | 36704125400 | 60500 | 60500 | 60600 | 60500 | 749 |
| 455 | 20231123 | 114400 | 36658800800 | 60500 | 60600 | 60600 | 60500 | 771 |
| 456 | 20231123 | 114300 | 36612122600 | 60500 | 60600 | 60600 | 60500 | 1198 |
| 457 | 20231123 | 114200 | 36539560600 | 60600 | 60600 | 60700 | 60600 | 510 |
| 458 | 20231123 | 114100 | 36508648200 | 60700 | 60600 | 60700 | 60600 | 1220 |
| 459 | 20231123 | 114000 | 36434715600 | 60600 | 60600 | 60700 | 60600 | 452 |
| 460 | 20231123 | 113900 | 36407323700 | 60700 | 60600 | 60700 | 60600 | 727 |
| 461 | 20231123 | 113800 | 36363261600 | 60600 | 60600 | 60700 | 60600 | 1488 |
| 462 | 20231123 | 113700 | 36273062000 | 60600 | 60600 | 60700 | 60600 | 547 |
| 463 | 20231123 | 113600 | 36239901300 | 60600 | 60600 | 60700 | 60600 | 535 |
| 464 | 20231123 | 113500 | 36207480000 | 60600 | 60700 | 60700 | 60600 | 841 |
| 465 | 20231123 | 113400 | 36156497400 | 60600 | 60600 | 60700 | 60600 | 474 |
| 466 | 20231123 | 113300 | 36127770000 | 60600 | 60600 | 60700 | 60600 | 399 |
| 467 | 20231123 | 113200 | 36103587000 | 60600 | 60600 | 60700 | 60600 | 686 |
| 468 | 20231123 | 113100 | 36062014200 | 60600 | 60600 | 60700 | 60600 | 2018 |
| 469 | 20231123 | 113000 | 35939722900 | 60600 | 60600 | 60700 | 60600 | 597 |
| 470 | 20231123 | 112900 | 35903523700 | 60700 | 60600 | 60700 | 60600 | 941 |
| 471 | 20231123 | 112800 | 35846481700 | 60600 | 60600 | 60700 | 60600 | 653 |
| 472 | 20231123 | 112700 | 35806897400 | 60600 | 60700 | 60700 | 60600 | 1033 |
| 473 | 20231123 | 112600 | 35744240300 | 60700 | 60700 | 60800 | 60600 | 1366 |
| 474 | 20231123 | 112500 | 35661317400 | 60700 | 60700 | 60800 | 60700 | 2507 |
| 475 | 20231123 | 112400 | 35509135000 | 60700 | 60700 | 60800 | 60700 | 516 |
| 476 | 20231123 | 112300 | 35477800900 | 60700 | 60800 | 60900 | 60700 | 811 |
| 477 | 20231123 | 112200 | 35428508600 | 60800 | 60800 | 60900 | 60800 | 708 |
| 478 | 20231123 | 112100 | 35385461800 | 60800 | 60700 | 60900 | 60700 | 953 |
| 479 | 20231123 | 112000 | 35327526200 | 60700 | 60700 | 60800 | 60700 | 1281 |
| 480 | 20231123 | 111900 | 35249686500 | 60800 | 60700 | 60800 | 60700 | 345 |
| 481 | 20231123 | 111800 | 35228734400 | 60700 | 60700 | 60800 | 60700 | 375 |
| 482 | 20231123 | 111700 | 35205955300 | 60700 | 60700 | 60800 | 60700 | 339 |
| 483 | 20231123 | 111600 | 35185371600 | 60700 | 60800 | 60900 | 60700 | 2165 |
| 484 | 20231123 | 111500 | 35053756100 | 60800 | 60800 | 60900 | 60800 | 420 |
| 485 | 20231123 | 111400 | 35028217800 | 60900 | 60800 | 60900 | 60800 | 962 |
| 486 | 20231123 | 111300 | 34969727800 | 60800 | 60800 | 60900 | 60800 | 1156 |
| 487 | 20231123 | 111200 | 34899430000 | 60900 | 60700 | 60900 | 60700 | 2335 |
| 488 | 20231123 | 111100 | 34757430000 | 60800 | 60800 | 60800 | 60700 | 1292 |
| 489 | 20231123 | 111000 | 34678976200 | 60800 | 60900 | 60900 | 60700 | 1454 |
| 490 | 20231123 | 110900 | 34590585900 | 60800 | 60700 | 60900 | 60700 | 1107 |
| 491 | 20231123 | 110800 | 34523293800 | 60800 | 60700 | 60800 | 60700 | 1729 |
| 492 | 20231123 | 110700 | 34418191900 | 60700 | 60700 | 60800 | 60700 | 1404 |
| 493 | 20231123 | 110600 | 34332949000 | 60700 | 60600 | 60800 | 60600 | 3852 |
| 494 | 20231123 | 110500 | 34099104400 | 60600 | 60700 | 60700 | 60600 | 790 |
| 495 | 20231123 | 110400 | 34051201400 | 60600 | 60600 | 60700 | 60600 | 1053 |
| 496 | 20231123 | 110300 | 33987355600 | 60600 | 60600 | 60700 | 60600 | 877 |
| 497 | 20231123 | 110200 | 33934185900 | 60600 | 60600 | 60700 | 60600 | 631 |
| 498 | 20231123 | 110100 | 33895940800 | 60600 | 60600 | 60700 | 60600 | 631 |
| 499 | 20231123 | 110000 | 33857700100 | 60600 | 60700 | 60700 | 60600 | 1415 |
| 500 | 20231123 | 105900 | 33771949400 | 60600 | 60600 | 60700 | 60600 | 293 |
| 501 | 20231123 | 105800 | 33754188100 | 60600 | 60600 | 60700 | 60600 | 1415 |
| 502 | 20231123 | 105700 | 33668429500 | 60600 | 60600 | 60700 | 60600 | 1701 |
| 503 | 20231123 | 105600 | 33565249900 | 60600 | 60600 | 60700 | 60600 | 988 |
| 504 | 20231123 | 105500 | 33505375000 | 60600 | 60700 | 60700 | 60600 | 340 |
| 505 | 20231123 | 105400 | 33484765600 | 60600 | 60600 | 60700 | 60600 | 539 |
| 506 | 20231123 | 105300 | 33452101900 | 60600 | 60700 | 60700 | 60600 | 2513 |
| 507 | 20231123 | 105200 | 33299601000 | 60700 | 60600 | 60700 | 60600 | 1234 |
| 508 | 20231123 | 105100 | 33224749500 | 60700 | 60500 | 60700 | 60500 | 1986 |
| 509 | 20231123 | 105000 | 33104534300 | 60500 | 60600 | 60600 | 60500 | 2026 |
| 510 | 20231123 | 104900 | 32981854400 | 60600 | 60600 | 60700 | 60600 | 728 |
| 511 | 20231123 | 104800 | 32937693200 | 60600 | 60600 | 60700 | 60600 | 1359 |
| 512 | 20231123 | 104700 | 32855317100 | 60600 | 60600 | 60700 | 60600 | 528 |
| 513 | 20231123 | 104600 | 32823312600 | 60600 | 60700 | 60700 | 60600 | 987 |
| 514 | 20231123 | 104500 | 32763470800 | 60700 | 60600 | 60700 | 60500 | 1966 |
| 515 | 20231123 | 104400 | 32644320400 | 60600 | 60600 | 60700 | 60600 | 3087 |
| 516 | 20231123 | 104300 | 32457238700 | 60600 | 60800 | 60800 | 60600 | 3716 |
| 517 | 20231123 | 104200 | 32231688900 | 60700 | 60800 | 60800 | 60700 | 1239 |
| 518 | 20231123 | 104100 | 32156446300 | 60800 | 60800 | 60900 | 60700 | 943 |
| 519 | 20231123 | 104000 | 32099129900 | 60900 | 60700 | 60900 | 60700 | 1148 |
| 520 | 20231123 | 103900 | 32029352600 | 60800 | 60700 | 60900 | 60700 | 1378 |
| 521 | 20231123 | 103800 | 31945569400 | 60800 | 60800 | 60900 | 60800 | 1718 |
| 522 | 20231123 | 103700 | 31841111300 | 60800 | 60800 | 60900 | 60800 | 695 |
| 523 | 20231123 | 103600 | 31798853600 | 60800 | 60800 | 60900 | 60700 | 751 |
| 524 | 20231123 | 103500 | 31753186100 | 60900 | 60700 | 60900 | 60700 | 2783 |
| 525 | 20231123 | 103400 | 31584068900 | 60700 | 60700 | 60800 | 60700 | 797 |
| 526 | 20231123 | 103300 | 31535649400 | 60700 | 60700 | 60800 | 60700 | 619 |
| 527 | 20231123 | 103200 | 31498049200 | 60800 | 60700 | 60800 | 60700 | 1655 |
| 528 | 20231123 | 103100 | 31397502600 | 60700 | 60700 | 60800 | 60700 | 612 |
| 529 | 20231123 | 103000 | 31360335100 | 60700 | 60700 | 60800 | 60700 | 660 |
| 530 | 20231123 | 102900 | 31320247300 | 60700 | 60700 | 60800 | 60700 | 976 |
| 531 | 20231123 | 102800 | 31260995500 | 60800 | 60700 | 60800 | 60700 | 594 |
| 532 | 20231123 | 102700 | 31224918400 | 60700 | 60800 | 60800 | 60700 | 581 |
| 533 | 20231123 | 102600 | 31189648900 | 60800 | 60700 | 60800 | 60600 | 712 |
| 534 | 20231123 | 102500 | 31146415900 | 60700 | 60700 | 60800 | 60600 | 1153 |
| 535 | 20231123 | 102400 | 31076420000 | 60700 | 60600 | 60800 | 60600 | 987 |
| 536 | 20231123 | 102300 | 31016545100 | 60600 | 60600 | 60700 | 60600 | 1337 |
| 537 | 20231123 | 102200 | 30935495300 | 60600 | 60700 | 60700 | 60600 | 1056 |
| 538 | 20231123 | 102100 | 30871434600 | 60700 | 60700 | 60700 | 60600 | 655 |
| 539 | 20231123 | 102000 | 30831688300 | 60600 | 60600 | 60700 | 60600 | 1716 |
| 540 | 20231123 | 101900 | 30727553600 | 60700 | 60600 | 60700 | 60600 | 1006 |
| 541 | 20231123 | 101800 | 30666575100 | 60600 | 60600 | 60700 | 60600 | 913 |
| 542 | 20231123 | 101700 | 30611235000 | 60700 | 60600 | 60700 | 60500 | 1081 |
| 543 | 20231123 | 101600 | 30545726800 | 60500 | 60600 | 60600 | 60500 | 1428 |
| 544 | 20231123 | 101500 | 30459214200 | 60600 | 60500 | 60600 | 60500 | 878 |
| 545 | 20231123 | 101400 | 30406061000 | 60500 | 60500 | 60600 | 60500 | 3609 |
| 546 | 20231123 | 101300 | 30187650800 | 60600 | 60600 | 60600 | 60500 | 1831 |
| 547 | 20231123 | 101200 | 30076744100 | 60500 | 60500 | 60600 | 60500 | 915 |
| 548 | 20231123 | 101100 | 30021386500 | 60500 | 60400 | 60600 | 60400 | 1032 |
| 549 | 20231123 | 101000 | 29958985500 | 60500 | 60600 | 60600 | 60400 | 981 |
| 550 | 20231123 | 100900 | 29899659500 | 60600 | 60500 | 60600 | 60400 | 4281 |
| 551 | 20231123 | 100800 | 29640644200 | 60600 | 60500 | 60600 | 60500 | 493 |
| 552 | 20231123 | 100700 | 29610814400 | 60500 | 60500 | 60600 | 60500 | 1017 |
| 553 | 20231123 | 100600 | 29549270800 | 60500 | 60400 | 60600 | 60400 | 2629 |
| 554 | 20231123 | 100500 | 29390226000 | 60500 | 60400 | 60500 | 60400 | 1095 |
| 555 | 20231123 | 100400 | 29324020300 | 60400 | 60400 | 60500 | 60400 | 874 |
| 556 | 20231123 | 100300 | 29271176400 | 60400 | 60400 | 60500 | 60400 | 836 |
| 557 | 20231123 | 100200 | 29220656400 | 60500 | 60400 | 60500 | 60300 | 1085 |
| 558 | 20231123 | 100100 | 29155121100 | 60300 | 60300 | 60400 | 60300 | 2018 |
| 559 | 20231123 | 100000 | 29033291000 | 60300 | 60400 | 60500 | 60300 | 1441 |
| 560 | 20231123 | 095900 | 28946351300 | 60400 | 60500 | 60500 | 60300 | 1419 |
| 561 | 20231123 | 095800 | 28860642300 | 60400 | 60200 | 60500 | 60200 | 767 |
| 562 | 20231123 | 095700 | 28814343100 | 60200 | 60600 | 60700 | 60200 | 15006 |
| 563 | 20231123 | 095600 | 27907857100 | 60600 | 60600 | 60700 | 60500 | 1796 |
| 564 | 20231123 | 095500 | 27798992200 | 60600 | 60500 | 60600 | 60400 | 1454 |
| 565 | 20231123 | 095400 | 27711061400 | 60500 | 60500 | 60500 | 60400 | 919 |
| 566 | 20231123 | 095300 | 27655510500 | 60400 | 60400 | 60500 | 60300 | 1497 |
| 567 | 20231123 | 095200 | 27565046100 | 60500 | 60300 | 60500 | 60300 | 1715 |
| 568 | 20231123 | 095100 | 27461505100 | 60300 | 60200 | 60400 | 60200 | 5831 |
| 569 | 20231123 | 095000 | 27109844100 | 60300 | 60200 | 60300 | 60200 | 2569 |
| 570 | 20231123 | 094900 | 26955088300 | 60200 | 60200 | 60300 | 60200 | 2716 |
| 571 | 20231123 | 094800 | 26791554800 | 60300 | 60300 | 60300 | 60200 | 3402 |
| 572 | 20231123 | 094700 | 26586700000 | 60200 | 60300 | 60300 | 60200 | 3982 |
| 573 | 20231123 | 094600 | 26346789100 | 60300 | 60300 | 60400 | 60200 | 3874 |
| 574 | 20231123 | 094500 | 26113094900 | 60400 | 60400 | 60400 | 60300 | 2686 |
| 575 | 20231123 | 094400 | 25951110500 | 60300 | 60300 | 60400 | 60300 | 2865 |
| 576 | 20231123 | 094300 | 25778295200 | 60300 | 60200 | 60400 | 60200 | 2495 |
| 577 | 20231123 | 094200 | 25627848800 | 60300 | 60200 | 60300 | 60200 | 2493 |
| 578 | 20231123 | 094100 | 25477657100 | 60300 | 60300 | 60400 | 60200 | 3963 |
| 579 | 20231123 | 094000 | 25238667700 | 60300 | 60300 | 60400 | 60300 | 2675 |
| 580 | 20231123 | 093900 | 25077273000 | 60300 | 60500 | 60500 | 60300 | 4344 |
| 581 | 20231123 | 093800 | 24815029400 | 60400 | 60600 | 60600 | 60400 | 4315 |
| 582 | 20231123 | 093700 | 24554186900 | 60500 | 60100 | 60500 | 60100 | 6965 |
| 583 | 20231123 | 093600 | 24134107100 | 60200 | 59900 | 60200 | 59900 | 6779 |
| 584 | 20231123 | 093500 | 23727124500 | 59900 | 59900 | 60000 | 59800 | 14328 |
| 585 | 20231123 | 093400 | 22869200300 | 60000 | 60200 | 60200 | 59900 | 37590 |
| 586 | 20231123 | 093300 | 20612180700 | 60200 | 60300 | 60400 | 60100 | 22296 |
| 587 | 20231123 | 093200 | 19269309300 | 60300 | 60300 | 60400 | 60300 | 4659 |
| 588 | 20231123 | 093100 | 18988281600 | 60300 | 60400 | 60400 | 60300 | 11358 |
| 589 | 20231123 | 093000 | 18303251400 | 60400 | 60400 | 60500 | 60300 | 10795 |
| 590 | 20231123 | 092900 | 17651403500 | 60400 | 60500 | 60600 | 60400 | 22461 |
| 591 | 20231123 | 092800 | 16292720700 | 60500 | 60600 | 60700 | 60500 | 19372 |
| 592 | 20231123 | 092700 | 15119092400 | 60600 | 60900 | 60900 | 60600 | 22900 |
| 593 | 20231123 | 092600 | 13728480500 | 60800 | 60800 | 60900 | 60800 | 2753 |
| 594 | 20231123 | 092500 | 13561076300 | 60900 | 61000 | 61100 | 60800 | 3544 |
| 595 | 20231123 | 092400 | 13345213600 | 61000 | 60900 | 61200 | 60900 | 5858 |
| 596 | 20231123 | 092300 | 12987676500 | 60900 | 60700 | 61000 | 60700 | 4346 |
| 597 | 20231123 | 092200 | 12723382200 | 60800 | 60700 | 60800 | 60700 | 4201 |
| 598 | 20231123 | 092100 | 12468254600 | 60700 | 60900 | 60900 | 60700 | 15058 |
| 599 | 20231123 | 092000 | 11552815000 | 60800 | 60900 | 60900 | 60800 | 3309 |
| 600 | 20231123 | 091900 | 11351449400 | 61000 | 61100 | 61200 | 60900 | 8185 |
| 601 | 20231123 | 091800 | 10852440000 | 61100 | 60900 | 61200 | 60900 | 2292 |
| 602 | 20231123 | 091700 | 10712509900 | 60900 | 60800 | 60900 | 60800 | 3237 |
| 603 | 20231123 | 091600 | 10515636400 | 60800 | 60800 | 60800 | 60700 | 4189 |
| 604 | 20231123 | 091500 | 10261110000 | 60700 | 60900 | 60900 | 60700 | 7869 |
| 605 | 20231123 | 091400 | 9782958300 | 60900 | 60800 | 60900 | 60800 | 5778 |
| 606 | 20231123 | 091300 | 9431372500 | 60800 | 60900 | 60900 | 60700 | 5858 |
| 607 | 20231123 | 091200 | 9075240000 | 60800 | 60800 | 60900 | 60800 | 7054 |
| 608 | 20231123 | 091100 | 8646231900 | 60900 | 60900 | 60900 | 60700 | 11327 |
| 609 | 20231123 | 091000 | 7957572500 | 61000 | 61000 | 61100 | 60800 | 9694 |
| 610 | 20231123 | 090900 | 7367088200 | 61100 | 61200 | 61300 | 61000 | 16313 |
| 611 | 20231123 | 090800 | 6370859000 | 61200 | 61200 | 61400 | 61100 | 9329 |
| 612 | 20231123 | 090700 | 5799759000 | 61200 | 61100 | 61200 | 61100 | 3592 |
| 613 | 20231123 | 090600 | 5580224600 | 61200 | 61000 | 61300 | 60900 | 12238 |
| 614 | 20231123 | 090500 | 4833064700 | 61100 | 61100 | 61200 | 61000 | 6438 |
| 615 | 20231123 | 090400 | 4439997300 | 61100 | 61200 | 61300 | 61000 | 14804 |
| 616 | 20231123 | 090300 | 3535030700 | 61300 | 61300 | 61300 | 61200 | 5757 |
| 617 | 20231123 | 090200 | 3182664500 | 61300 | 61300 | 61400 | 61200 | 9962 |
| 618 | 20231123 | 090100 | 2572880500 | 61300 | 61500 | 61600 | 61200 | 20065 |
| 619 | 20231123 | 090000 | 1341456400 | 61600 | 61700 | 61800 | 61300 | 20693 |