34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 192400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 18147 |
| 3 | 20231201 | 192300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20231201 | 192200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20231201 | 192100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20231201 | 192000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20231201 | 191900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20231201 | 191800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20231201 | 191700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20231201 | 191600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20231201 | 191500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20231201 | 191400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20231201 | 191300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20231201 | 191200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20231201 | 191100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20231201 | 191000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20231201 | 190900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20231201 | 190800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20231201 | 190700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20231201 | 190600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20231201 | 190500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20231201 | 190400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20231201 | 190300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20231201 | 190200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20231201 | 190100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20231201 | 190000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20231201 | 185900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20231201 | 185800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20231201 | 185700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20231201 | 185600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20231201 | 185500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20231201 | 185400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 18147 |
| 33 | 20231201 | 185300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20231201 | 185200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20231201 | 185100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20231201 | 185000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20231201 | 184900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20231201 | 184800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20231201 | 184700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20231201 | 184600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20231201 | 184500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20231201 | 184400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20231201 | 184300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20231201 | 184200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20231201 | 184100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20231201 | 184000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20231201 | 183900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20231201 | 183800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20231201 | 183700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20231201 | 183600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20231201 | 183500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20231201 | 183400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20231201 | 183300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20231201 | 183200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20231201 | 183100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20231201 | 183000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20231201 | 182900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20231201 | 182800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20231201 | 182700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20231201 | 182600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20231201 | 182500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20231201 | 182400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 18147 |
| 63 | 20231201 | 182300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20231201 | 182200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20231201 | 182100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20231201 | 182000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20231201 | 181900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20231201 | 181800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20231201 | 181700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20231201 | 181600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20231201 | 181500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20231201 | 181400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20231201 | 181300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20231201 | 181200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20231201 | 181100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20231201 | 181000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20231201 | 180900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20231201 | 180800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20231201 | 180700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20231201 | 180600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20231201 | 180500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20231201 | 180400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20231201 | 180300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20231201 | 180200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20231201 | 180100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20231201 | 180000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20231201 | 175900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20231201 | 175800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20231201 | 175700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20231201 | 175600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20231201 | 175500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20231201 | 175400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 18147 |
| 93 | 20231201 | 175300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20231201 | 175200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20231201 | 175100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20231201 | 175000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20231201 | 174900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20231201 | 174800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20231201 | 174700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20231201 | 174600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20231201 | 174500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20231201 | 174400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20231201 | 174300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20231201 | 174200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20231201 | 174100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20231201 | 174000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20231201 | 173900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20231201 | 173800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20231201 | 173700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20231201 | 173600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20231201 | 173500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20231201 | 173400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20231201 | 173300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20231201 | 173200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20231201 | 173100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20231201 | 173000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20231201 | 172900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20231201 | 172800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20231201 | 172700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20231201 | 172600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20231201 | 172500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20231201 | 172400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 18147 |
| 123 | 20231201 | 172300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20231201 | 172200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20231201 | 172100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20231201 | 172000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20231201 | 171900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20231201 | 171800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20231201 | 171700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20231201 | 171600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20231201 | 171500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20231201 | 171400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20231201 | 171300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20231201 | 171200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20231201 | 171100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20231201 | 171000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20231201 | 170900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20231201 | 170800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20231201 | 170700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20231201 | 170600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20231201 | 170500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20231201 | 170400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20231201 | 170300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20231201 | 170200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20231201 | 170100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20231201 | 170000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20231201 | 165900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20231201 | 165800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20231201 | 165700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20231201 | 165600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20231201 | 165500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20231201 | 165400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 18147 |
| 153 | 20231201 | 165300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20231201 | 165200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20231201 | 165100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20231201 | 165000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20231201 | 164900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20231201 | 164800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20231201 | 164700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20231201 | 164600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20231201 | 164500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20231201 | 164400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20231201 | 164300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20231201 | 164200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20231201 | 164100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20231201 | 164000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20231201 | 163900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20231201 | 163800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20231201 | 163700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20231201 | 163600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20231201 | 163500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20231201 | 163400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20231201 | 163300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20231201 | 163200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20231201 | 163100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20231201 | 163000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20231201 | 162900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20231201 | 162800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20231201 | 162700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20231201 | 162600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20231201 | 162500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20231201 | 162400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 18147 |
| 183 | 20231201 | 162300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20231201 | 162200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20231201 | 162100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20231201 | 162000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20231201 | 161900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20231201 | 161800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20231201 | 161700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20231201 | 161600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20231201 | 161500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20231201 | 161400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20231201 | 161300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20231201 | 161200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20231201 | 161100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20231201 | 161000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20231201 | 160900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20231201 | 160800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20231201 | 160700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20231201 | 160600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20231201 | 160500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20231201 | 160400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20231201 | 160300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20231201 | 160200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20231201 | 160100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20231201 | 160000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20231201 | 155900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20231201 | 155800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20231201 | 155700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20231201 | 155600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20231201 | 155500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20231201 | 155400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 18147 |
| 213 | 20231201 | 155300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20231201 | 155200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20231201 | 155100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20231201 | 155000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20231201 | 154900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20231201 | 154800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20231201 | 154700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20231201 | 154600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20231201 | 154500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20231201 | 154400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20231201 | 154300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20231201 | 154200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20231201 | 154100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20231201 | 154000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20231201 | 153900 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20231201 | 153800 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20231201 | 153700 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20231201 | 153600 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20231201 | 153500 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20231201 | 153400 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20231201 | 153300 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20231201 | 153200 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20231201 | 153100 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20231201 | 153000 | 46506734300 | 62000 | 62000 | 62000 | 62000 | 18147 |
| 237 | 20231201 | 152900 | 45381620300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20231201 | 152800 | 45381620300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20231201 | 152700 | 45381620300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20231201 | 152600 | 45381620300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20231201 | 152500 | 45381620300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20231201 | 152400 | 45381620300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 243 | 20231201 | 152300 | 45381620300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20231201 | 152200 | 45381620300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20231201 | 152100 | 45381620300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20231201 | 152000 | 45381620300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20231201 | 151900 | 45381620300 | 62100 | 62100 | 62200 | 62000 | 2036 |
| 248 | 20231201 | 151800 | 45255167100 | 62100 | 62000 | 62100 | 62000 | 2016 |
| 249 | 20231201 | 151700 | 45130015100 | 62000 | 61900 | 62100 | 61900 | 1334 |
| 250 | 20231201 | 151600 | 45047308200 | 62000 | 61900 | 62000 | 61900 | 2344 |
| 251 | 20231201 | 151500 | 44901996800 | 61900 | 62000 | 62000 | 61900 | 1667 |
| 252 | 20231201 | 151400 | 44798749600 | 62000 | 62000 | 62100 | 61900 | 3154 |
| 253 | 20231201 | 151300 | 44603101900 | 62000 | 61900 | 62100 | 61900 | 2014 |
| 254 | 20231201 | 151200 | 44478281000 | 62000 | 62000 | 62100 | 61900 | 903 |
| 255 | 20231201 | 151100 | 44422299400 | 62000 | 62000 | 62100 | 61900 | 1258 |
| 256 | 20231201 | 151000 | 44344352500 | 62000 | 62000 | 62100 | 61900 | 3447 |
| 257 | 20231201 | 150900 | 44130544300 | 62000 | 62000 | 62000 | 61900 | 1003 |
| 258 | 20231201 | 150800 | 44068406700 | 61900 | 61900 | 62000 | 61900 | 1200 |
| 259 | 20231201 | 150700 | 43994068500 | 62000 | 62000 | 62000 | 61900 | 1091 |
| 260 | 20231201 | 150600 | 43926434000 | 61900 | 62000 | 62000 | 61900 | 877 |
| 261 | 20231201 | 150500 | 43872101700 | 62000 | 61900 | 62000 | 61900 | 326 |
| 262 | 20231201 | 150400 | 43851910300 | 62000 | 61900 | 62000 | 61900 | 2345 |
| 263 | 20231201 | 150300 | 43706599400 | 61900 | 62000 | 62000 | 61900 | 554 |
| 264 | 20231201 | 150200 | 43672289100 | 61900 | 62000 | 62100 | 61900 | 1044 |
| 265 | 20231201 | 150100 | 43607592800 | 62000 | 62100 | 62100 | 61900 | 4012 |
| 266 | 20231201 | 150000 | 43358842200 | 62000 | 62000 | 62100 | 62000 | 952 |
| 267 | 20231201 | 145900 | 43299757400 | 62000 | 62100 | 62100 | 62000 | 1274 |
| 268 | 20231201 | 145800 | 43220678300 | 62000 | 62000 | 62100 | 62000 | 937 |
| 269 | 20231201 | 145700 | 43162569200 | 62000 | 62000 | 62100 | 62000 | 470 |
| 270 | 20231201 | 145600 | 43133407800 | 62000 | 62100 | 62100 | 62000 | 1104 |
| 271 | 20231201 | 145500 | 43064930300 | 62000 | 62000 | 62100 | 62000 | 596 |
| 272 | 20231201 | 145400 | 43027976300 | 62100 | 62000 | 62100 | 62000 | 296 |
| 273 | 20231201 | 145300 | 43009615800 | 62100 | 62000 | 62100 | 62000 | 647 |
| 274 | 20231201 | 145200 | 42969491200 | 62000 | 62000 | 62100 | 62000 | 395 |
| 275 | 20231201 | 145100 | 42944996200 | 62000 | 62000 | 62100 | 62000 | 512 |
| 276 | 20231201 | 145000 | 42913242800 | 62100 | 61900 | 62100 | 61900 | 696 |
| 277 | 20231201 | 144900 | 42870112800 | 62000 | 62000 | 62100 | 61900 | 573 |
| 278 | 20231201 | 144800 | 42834597900 | 62000 | 62000 | 62100 | 62000 | 901 |
| 279 | 20231201 | 144700 | 42778734900 | 62100 | 62000 | 62100 | 61900 | 1418 |
| 280 | 20231201 | 144600 | 42690817500 | 62000 | 61900 | 62000 | 61900 | 1425 |
| 281 | 20231201 | 144500 | 42602575900 | 61900 | 61900 | 62000 | 61900 | 956 |
| 282 | 20231201 | 144400 | 42543341700 | 61900 | 61900 | 62000 | 61900 | 367 |
| 283 | 20231201 | 144300 | 42520607400 | 61900 | 61900 | 62000 | 61900 | 2947 |
| 284 | 20231201 | 144200 | 42338115500 | 61900 | 62100 | 62100 | 61900 | 324 |
| 285 | 20231201 | 144100 | 42318039000 | 62000 | 62000 | 62100 | 61900 | 1770 |
| 286 | 20231201 | 144000 | 42208301600 | 62000 | 62000 | 62100 | 62000 | 1963 |
| 287 | 20231201 | 143900 | 42086592800 | 62000 | 62100 | 62100 | 62000 | 198 |
| 288 | 20231201 | 143800 | 42074310200 | 62000 | 62000 | 62100 | 61900 | 651 |
| 289 | 20231201 | 143700 | 42033939000 | 62000 | 62000 | 62000 | 61900 | 526 |
| 290 | 20231201 | 143600 | 42001332300 | 62000 | 62000 | 62100 | 61900 | 3932 |
| 291 | 20231201 | 143500 | 41757562300 | 62000 | 62000 | 62100 | 62000 | 2401 |
| 292 | 20231201 | 143400 | 41608521900 | 62100 | 62000 | 62100 | 62000 | 2161 |
| 293 | 20231201 | 143300 | 41474532200 | 62100 | 62000 | 62100 | 62000 | 431 |
| 294 | 20231201 | 143200 | 41447779800 | 62000 | 62100 | 62100 | 62000 | 648 |
| 295 | 20231201 | 143100 | 41407547100 | 62000 | 62000 | 62100 | 62000 | 3848 |
| 296 | 20231201 | 143000 | 41168957200 | 62000 | 62000 | 62100 | 62000 | 332 |
| 297 | 20231201 | 142900 | 41148353000 | 62000 | 62000 | 62100 | 62000 | 595 |
| 298 | 20231201 | 142800 | 41111451300 | 62000 | 62100 | 62200 | 62000 | 717 |
| 299 | 20231201 | 142700 | 41066943800 | 62200 | 62000 | 62200 | 62000 | 2011 |
| 300 | 20231201 | 142600 | 40942065400 | 62100 | 62000 | 62200 | 62000 | 1287 |
| 301 | 20231201 | 142500 | 40862139100 | 62000 | 62000 | 62100 | 62000 | 939 |
| 302 | 20231201 | 142400 | 40803860400 | 62000 | 62200 | 62200 | 62000 | 5329 |
| 303 | 20231201 | 142300 | 40472815800 | 62200 | 62100 | 62200 | 62100 | 505 |
| 304 | 20231201 | 142200 | 40441450000 | 62200 | 62100 | 62200 | 62100 | 528 |
| 305 | 20231201 | 142100 | 40408652300 | 62100 | 62100 | 62200 | 62100 | 311 |
| 306 | 20231201 | 142000 | 40389326900 | 62200 | 62200 | 62200 | 62100 | 747 |
| 307 | 20231201 | 141900 | 40342933600 | 62200 | 62100 | 62200 | 62100 | 252 |
| 308 | 20231201 | 141800 | 40327267900 | 62100 | 62100 | 62200 | 62100 | 250 |
| 309 | 20231201 | 141700 | 40311740400 | 62100 | 62100 | 62200 | 62100 | 663 |
| 310 | 20231201 | 141600 | 40270528200 | 62200 | 62100 | 62200 | 62100 | 477 |
| 311 | 20231201 | 141500 | 40240889500 | 62100 | 62100 | 62200 | 62100 | 187 |
| 312 | 20231201 | 141400 | 40229274500 | 62100 | 62100 | 62200 | 62100 | 724 |
| 313 | 20231201 | 141300 | 40184304000 | 62100 | 62200 | 62300 | 62100 | 791 |
| 314 | 20231201 | 141200 | 40135102500 | 62200 | 62200 | 62300 | 62200 | 275 |
| 315 | 20231201 | 141100 | 40117988900 | 62200 | 62200 | 62300 | 62200 | 563 |
| 316 | 20231201 | 141000 | 40082942700 | 62200 | 62300 | 62300 | 62200 | 667 |
| 317 | 20231201 | 140900 | 40041423100 | 62200 | 62100 | 62200 | 62100 | 423 |
| 318 | 20231201 | 140800 | 40015122100 | 62100 | 62100 | 62200 | 62100 | 1390 |
| 319 | 20231201 | 140700 | 39928674400 | 62100 | 62100 | 62200 | 62100 | 729 |
| 320 | 20231201 | 140600 | 39883383600 | 62100 | 62100 | 62200 | 62100 | 572 |
| 321 | 20231201 | 140500 | 39847856000 | 62100 | 62100 | 62200 | 62100 | 1630 |
| 322 | 20231201 | 140400 | 39746627300 | 62100 | 62100 | 62200 | 62100 | 508 |
| 323 | 20231201 | 140300 | 39715045900 | 62100 | 62100 | 62200 | 62100 | 318 |
| 324 | 20231201 | 140200 | 39695280600 | 62100 | 62100 | 62200 | 62100 | 323 |
| 325 | 20231201 | 140100 | 39675208300 | 62100 | 62100 | 62200 | 62100 | 469 |
| 326 | 20231201 | 140000 | 39646046500 | 62100 | 62200 | 62200 | 62100 | 2724 |
| 327 | 20231201 | 135900 | 39476870100 | 62100 | 62100 | 62200 | 62100 | 299 |
| 328 | 20231201 | 135800 | 39458289200 | 62100 | 62200 | 62200 | 62100 | 541 |
| 329 | 20231201 | 135700 | 39424661500 | 62100 | 62100 | 62200 | 62100 | 156 |
| 330 | 20231201 | 135600 | 39414972000 | 62200 | 62100 | 62200 | 62000 | 434 |
| 331 | 20231201 | 135500 | 39388004000 | 62200 | 62200 | 62300 | 62100 | 543 |
| 332 | 20231201 | 135400 | 39354226600 | 62200 | 62100 | 62200 | 62000 | 494 |
| 333 | 20231201 | 135300 | 39323539800 | 62200 | 62100 | 62200 | 62000 | 410 |
| 334 | 20231201 | 135200 | 39298064600 | 62000 | 62200 | 62300 | 62000 | 9567 |
| 335 | 20231201 | 135100 | 38703806400 | 62200 | 62300 | 62400 | 62200 | 2762 |
| 336 | 20231201 | 135000 | 38531738200 | 62400 | 62300 | 62400 | 62300 | 1334 |
| 337 | 20231201 | 134900 | 38448523700 | 62300 | 62300 | 62400 | 62300 | 289 |
| 338 | 20231201 | 134800 | 38430508200 | 62300 | 62300 | 62400 | 62300 | 353 |
| 339 | 20231201 | 134700 | 38408494500 | 62300 | 62300 | 62400 | 62300 | 350 |
| 340 | 20231201 | 134600 | 38386674900 | 62300 | 62300 | 62400 | 62300 | 560 |
| 341 | 20231201 | 134500 | 38351766900 | 62400 | 62400 | 62500 | 62300 | 818 |
| 342 | 20231201 | 134400 | 38300711600 | 62400 | 62400 | 62500 | 62400 | 505 |
| 343 | 20231201 | 134300 | 38269197700 | 62500 | 62400 | 62500 | 62400 | 158 |
| 344 | 20231201 | 134200 | 38259332800 | 62400 | 62400 | 62500 | 62400 | 395 |
| 345 | 20231201 | 134100 | 38234666200 | 62400 | 62400 | 62400 | 62300 | 278 |
| 346 | 20231201 | 134000 | 38217319900 | 62400 | 62300 | 62400 | 62300 | 460 |
| 347 | 20231201 | 133900 | 38188623400 | 62300 | 62300 | 62400 | 62300 | 244 |
| 348 | 20231201 | 133800 | 38173410600 | 62300 | 62300 | 62400 | 62300 | 806 |
| 349 | 20231201 | 133700 | 38123124000 | 62300 | 62300 | 62400 | 62300 | 1247 |
| 350 | 20231201 | 133600 | 38045324900 | 62300 | 62200 | 62400 | 62200 | 580 |
| 351 | 20231201 | 133500 | 38009204100 | 62200 | 62200 | 62300 | 62200 | 268 |
| 352 | 20231201 | 133400 | 37992519900 | 62200 | 62200 | 62300 | 62200 | 1950 |
| 353 | 20231201 | 133300 | 37871223600 | 62200 | 62400 | 62400 | 62200 | 826 |
| 354 | 20231201 | 133200 | 37819768400 | 62300 | 62300 | 62400 | 62300 | 2296 |
| 355 | 20231201 | 133100 | 37676708200 | 62300 | 62300 | 62400 | 62300 | 183 |
| 356 | 20231201 | 133000 | 37665304400 | 62300 | 62400 | 62400 | 62300 | 200 |
| 357 | 20231201 | 132900 | 37652833100 | 62400 | 62400 | 62500 | 62400 | 1056 |
| 358 | 20231201 | 132800 | 37586931000 | 62400 | 62300 | 62500 | 62300 | 818 |
| 359 | 20231201 | 132700 | 37535870400 | 62400 | 62400 | 62400 | 62300 | 2240 |
| 360 | 20231201 | 132600 | 37396117800 | 62300 | 62200 | 62400 | 62200 | 2296 |
| 361 | 20231201 | 132500 | 37253055500 | 62200 | 62200 | 62300 | 62200 | 291 |
| 362 | 20231201 | 132400 | 37234940000 | 62300 | 62200 | 62300 | 62200 | 391 |
| 363 | 20231201 | 132300 | 37210598100 | 62200 | 62200 | 62300 | 62200 | 927 |
| 364 | 20231201 | 132200 | 37152915900 | 62200 | 62200 | 62300 | 62200 | 316 |
| 365 | 20231201 | 132100 | 37133234900 | 62200 | 62300 | 62300 | 62200 | 338 |
| 366 | 20231201 | 132000 | 37112188700 | 62200 | 62300 | 62400 | 62200 | 205 |
| 367 | 20231201 | 131900 | 37099419000 | 62300 | 62300 | 62300 | 62200 | 268 |
| 368 | 20231201 | 131800 | 37082724700 | 62300 | 62300 | 62400 | 62200 | 605 |
| 369 | 20231201 | 131700 | 37045026500 | 62300 | 62300 | 62400 | 62300 | 668 |
| 370 | 20231201 | 131600 | 37003402100 | 62300 | 62300 | 62400 | 62300 | 682 |
| 371 | 20231201 | 131500 | 36960871700 | 62300 | 62300 | 62400 | 62300 | 511 |
| 372 | 20231201 | 131400 | 36929012500 | 62300 | 62400 | 62400 | 62300 | 1018 |
| 373 | 20231201 | 131300 | 36865575400 | 62400 | 62400 | 62500 | 62300 | 865 |
| 374 | 20231201 | 131200 | 36811595900 | 62400 | 62400 | 62500 | 62400 | 967 |
| 375 | 20231201 | 131100 | 36751209100 | 62400 | 62400 | 62500 | 62400 | 1123 |
| 376 | 20231201 | 131000 | 36681099100 | 62400 | 62400 | 62500 | 62400 | 1651 |
| 377 | 20231201 | 130900 | 36578074200 | 62400 | 62400 | 62500 | 62400 | 335 |
| 378 | 20231201 | 130800 | 36557163800 | 62500 | 62300 | 62500 | 62300 | 3999 |
| 379 | 20231201 | 130700 | 36307589300 | 62400 | 62200 | 62400 | 62200 | 2296 |
| 380 | 20231201 | 130600 | 36164541100 | 62200 | 62200 | 62300 | 62200 | 319 |
| 381 | 20231201 | 130500 | 36144694100 | 62200 | 62200 | 62300 | 62200 | 163 |
| 382 | 20231201 | 130400 | 36134543600 | 62300 | 62200 | 62300 | 62200 | 163 |
| 383 | 20231201 | 130300 | 36124400800 | 62200 | 62200 | 62300 | 62200 | 240 |
| 384 | 20231201 | 130200 | 36109467500 | 62200 | 62200 | 62300 | 62200 | 129 |
| 385 | 20231201 | 130100 | 36101439500 | 62200 | 62200 | 62300 | 62200 | 392 |
| 386 | 20231201 | 130000 | 36077028200 | 62300 | 62200 | 62300 | 62100 | 1837 |
| 387 | 20231201 | 125900 | 35962759000 | 62200 | 62100 | 62200 | 62100 | 297 |
| 388 | 20231201 | 125800 | 35944290900 | 62100 | 62100 | 62200 | 62100 | 203 |
| 389 | 20231201 | 125700 | 35931672200 | 62100 | 62100 | 62200 | 62100 | 476 |
| 390 | 20231201 | 125600 | 35902103900 | 62100 | 62100 | 62200 | 62100 | 378 |
| 391 | 20231201 | 125500 | 35878615500 | 62200 | 62100 | 62200 | 62100 | 570 |
| 392 | 20231201 | 125400 | 35843207400 | 62100 | 62200 | 62200 | 62100 | 429 |
| 393 | 20231201 | 125300 | 35816534500 | 62100 | 62100 | 62200 | 62100 | 395 |
| 394 | 20231201 | 125200 | 35791997800 | 62100 | 62200 | 62200 | 62100 | 289 |
| 395 | 20231201 | 125100 | 35774040900 | 62100 | 62100 | 62200 | 62100 | 204 |
| 396 | 20231201 | 125000 | 35761362200 | 62100 | 62200 | 62200 | 62100 | 425 |
| 397 | 20231201 | 124900 | 35734951700 | 62100 | 62100 | 62200 | 62100 | 689 |
| 398 | 20231201 | 124800 | 35692146000 | 62100 | 62200 | 62300 | 62100 | 2234 |
| 399 | 20231201 | 124700 | 35553208800 | 62200 | 62200 | 62300 | 62200 | 642 |
| 400 | 20231201 | 124600 | 35513269400 | 62300 | 62300 | 62300 | 62200 | 329 |
| 401 | 20231201 | 124500 | 35492799100 | 62200 | 62200 | 62200 | 62100 | 1337 |
| 402 | 20231201 | 124400 | 35409643700 | 62100 | 62100 | 62200 | 62100 | 143 |
| 403 | 20231201 | 124300 | 35400760400 | 62100 | 62100 | 62200 | 62100 | 319 |
| 404 | 20231201 | 124200 | 35380937400 | 62100 | 62200 | 62300 | 62100 | 1632 |
| 405 | 20231201 | 124100 | 35279495200 | 62200 | 62300 | 62300 | 62200 | 281 |
| 406 | 20231201 | 124000 | 35261999200 | 62300 | 62300 | 62300 | 62200 | 432 |
| 407 | 20231201 | 123900 | 35235115700 | 62200 | 62200 | 62300 | 62200 | 139 |
| 408 | 20231201 | 123800 | 35226467200 | 62200 | 62200 | 62300 | 62100 | 555 |
| 409 | 20231201 | 123700 | 35191950100 | 62100 | 62100 | 62200 | 62100 | 445 |
| 410 | 20231201 | 123600 | 35164304000 | 62100 | 62100 | 62200 | 62100 | 351 |
| 411 | 20231201 | 123500 | 35142496900 | 62100 | 62100 | 62200 | 62100 | 288 |
| 412 | 20231201 | 123400 | 35124600300 | 62100 | 62200 | 62300 | 62100 | 3465 |
| 413 | 20231201 | 123300 | 34909054700 | 62200 | 62200 | 62300 | 62200 | 303 |
| 414 | 20231201 | 123200 | 34890199900 | 62200 | 62300 | 62300 | 62200 | 468 |
| 415 | 20231201 | 123100 | 34861079600 | 62200 | 62200 | 62300 | 62200 | 464 |
| 416 | 20231201 | 123000 | 34832181700 | 62200 | 62300 | 62300 | 62200 | 382 |
| 417 | 20231201 | 122900 | 34808410900 | 62200 | 62200 | 62300 | 62200 | 548 |
| 418 | 20231201 | 122800 | 34774303600 | 62200 | 62200 | 62300 | 62100 | 4501 |
| 419 | 20231201 | 122700 | 34494345600 | 62200 | 62100 | 62200 | 62100 | 146 |
| 420 | 20231201 | 122600 | 34485273300 | 62100 | 62100 | 62200 | 62100 | 506 |
| 421 | 20231201 | 122500 | 34453839900 | 62200 | 62100 | 62200 | 62100 | 471 |
| 422 | 20231201 | 122400 | 34424562800 | 62200 | 62100 | 62200 | 62000 | 1137 |
| 423 | 20231201 | 122300 | 34353951800 | 62100 | 62100 | 62200 | 62100 | 244 |
| 424 | 20231201 | 122200 | 34338797400 | 62100 | 62200 | 62200 | 62100 | 3090 |
| 425 | 20231201 | 122100 | 34146894300 | 62200 | 62100 | 62200 | 62100 | 164 |
| 426 | 20231201 | 122000 | 34136697000 | 62100 | 62100 | 62200 | 62100 | 355 |
| 427 | 20231201 | 121900 | 34114646500 | 62100 | 62200 | 62200 | 62100 | 192 |
| 428 | 20231201 | 121800 | 34102717100 | 62100 | 62200 | 62200 | 62100 | 582 |
| 429 | 20231201 | 121700 | 34066526600 | 62100 | 62000 | 62200 | 62000 | 224 |
| 430 | 20231201 | 121600 | 34052611700 | 62000 | 62000 | 62200 | 62000 | 1228 |
| 431 | 20231201 | 121500 | 33976372400 | 62100 | 62100 | 62100 | 62000 | 213 |
| 432 | 20231201 | 121400 | 33963155800 | 62000 | 62000 | 62100 | 62000 | 364 |
| 433 | 20231201 | 121300 | 33940568100 | 62100 | 62000 | 62100 | 62000 | 755 |
| 434 | 20231201 | 121200 | 33893707600 | 62000 | 62000 | 62100 | 62000 | 223 |
| 435 | 20231201 | 121100 | 33879876300 | 62000 | 62000 | 62100 | 62000 | 292 |
| 436 | 20231201 | 121000 | 33861749300 | 62000 | 62100 | 62100 | 62000 | 559 |
| 437 | 20231201 | 120900 | 33827079900 | 62000 | 62000 | 62100 | 62000 | 88 |
| 438 | 20231201 | 120800 | 33821622200 | 62000 | 62100 | 62100 | 62000 | 382 |
| 439 | 20231201 | 120700 | 33797932400 | 62000 | 62000 | 62100 | 62000 | 380 |
| 440 | 20231201 | 120600 | 33774361100 | 62000 | 62000 | 62100 | 62000 | 359 |
| 441 | 20231201 | 120500 | 33752088600 | 62100 | 62000 | 62100 | 62000 | 955 |
| 442 | 20231201 | 120400 | 33692857300 | 62000 | 62000 | 62100 | 62000 | 238 |
| 443 | 20231201 | 120300 | 33678090300 | 62000 | 62000 | 62100 | 62000 | 781 |
| 444 | 20231201 | 120200 | 33629661600 | 62000 | 62100 | 62100 | 62000 | 1158 |
| 445 | 20231201 | 120100 | 33557841600 | 62100 | 62000 | 62100 | 62000 | 1437 |
| 446 | 20231201 | 120000 | 33468691800 | 62100 | 62000 | 62100 | 62000 | 840 |
| 447 | 20231201 | 115900 | 33416578400 | 62000 | 62000 | 62100 | 62000 | 345 |
| 448 | 20231201 | 115800 | 33395182000 | 62000 | 62000 | 62100 | 62000 | 420 |
| 449 | 20231201 | 115700 | 33369129500 | 62000 | 62000 | 62100 | 62000 | 364 |
| 450 | 20231201 | 115600 | 33346546100 | 62000 | 62000 | 62100 | 62000 | 663 |
| 451 | 20231201 | 115500 | 33305395300 | 62000 | 62000 | 62100 | 62000 | 253 |
| 452 | 20231201 | 115400 | 33289696700 | 62000 | 62100 | 62100 | 62000 | 323 |
| 453 | 20231201 | 115300 | 33269647500 | 62100 | 62000 | 62100 | 62000 | 393 |
| 454 | 20231201 | 115200 | 33245266700 | 62000 | 62000 | 62100 | 62000 | 1029 |
| 455 | 20231201 | 115100 | 33181433500 | 62000 | 62000 | 62100 | 62000 | 384 |
| 456 | 20231201 | 115000 | 33157608300 | 62000 | 62000 | 62100 | 62000 | 380 |
| 457 | 20231201 | 114900 | 33134027600 | 62100 | 62000 | 62100 | 62000 | 100 |
| 458 | 20231201 | 114800 | 33127824800 | 62000 | 62100 | 62100 | 62000 | 422 |
| 459 | 20231201 | 114700 | 33101645900 | 62100 | 62100 | 62100 | 62000 | 324 |
| 460 | 20231201 | 114600 | 33081534500 | 62100 | 62000 | 62100 | 62000 | 414 |
| 461 | 20231201 | 114500 | 33055846000 | 62000 | 62000 | 62100 | 62000 | 309 |
| 462 | 20231201 | 114400 | 33036675600 | 62100 | 62000 | 62100 | 62000 | 438 |
| 463 | 20231201 | 114300 | 33009502900 | 62000 | 62000 | 62100 | 62000 | 683 |
| 464 | 20231201 | 114200 | 32967112200 | 62000 | 62100 | 62100 | 62000 | 399 |
| 465 | 20231201 | 114100 | 32942359800 | 62000 | 62000 | 62100 | 62000 | 293 |
| 466 | 20231201 | 114000 | 32924183300 | 62000 | 62000 | 62100 | 62000 | 327 |
| 467 | 20231201 | 113900 | 32903892300 | 62000 | 62000 | 62100 | 62000 | 361 |
| 468 | 20231201 | 113800 | 32881495500 | 62000 | 62000 | 62000 | 61900 | 1847 |
| 469 | 20231201 | 113700 | 32766986000 | 62000 | 61900 | 62000 | 61900 | 283 |
| 470 | 20231201 | 113600 | 32749450200 | 61900 | 61900 | 62000 | 61900 | 178 |
| 471 | 20231201 | 113500 | 32738428900 | 61900 | 61800 | 62000 | 61800 | 1407 |
| 472 | 20231201 | 113400 | 32651438800 | 61900 | 61900 | 61900 | 61800 | 666 |
| 473 | 20231201 | 113300 | 32610219400 | 61800 | 61900 | 61900 | 61800 | 619 |
| 474 | 20231201 | 113200 | 32571926100 | 61900 | 61900 | 62000 | 61800 | 3332 |
| 475 | 20231201 | 113100 | 32365697900 | 61900 | 61900 | 62000 | 61900 | 447 |
| 476 | 20231201 | 113000 | 32338026900 | 61900 | 61900 | 62000 | 61900 | 351 |
| 477 | 20231201 | 112900 | 32316280700 | 62000 | 62100 | 62100 | 61900 | 2639 |
| 478 | 20231201 | 112800 | 32152643100 | 62100 | 62000 | 62100 | 61900 | 902 |
| 479 | 20231201 | 112700 | 32096717700 | 62000 | 62000 | 62000 | 61900 | 425 |
| 480 | 20231201 | 112600 | 32070398100 | 62000 | 61900 | 62000 | 61900 | 963 |
| 481 | 20231201 | 112500 | 32010727300 | 62000 | 62000 | 62000 | 61900 | 459 |
| 482 | 20231201 | 112400 | 31982308600 | 62000 | 61900 | 62000 | 61800 | 1291 |
| 483 | 20231201 | 112300 | 31902341400 | 61900 | 61800 | 62000 | 61700 | 1774 |
| 484 | 20231201 | 112200 | 31792515000 | 61800 | 61800 | 61900 | 61700 | 772 |
| 485 | 20231201 | 112100 | 31744811900 | 61700 | 61800 | 61900 | 61700 | 498 |
| 486 | 20231201 | 112000 | 31714047300 | 61900 | 61700 | 61900 | 61700 | 1184 |
| 487 | 20231201 | 111900 | 31640921300 | 61700 | 61700 | 61800 | 61700 | 474 |
| 488 | 20231201 | 111800 | 31611645700 | 61700 | 61700 | 61800 | 61700 | 991 |
| 489 | 20231201 | 111700 | 31550431000 | 61700 | 61800 | 61800 | 61700 | 902 |
| 490 | 20231201 | 111600 | 31494757200 | 61800 | 61700 | 61800 | 61700 | 783 |
| 491 | 20231201 | 111500 | 31446426400 | 61700 | 61800 | 61800 | 61700 | 1114 |
| 492 | 20231201 | 111400 | 31377665400 | 61800 | 61800 | 61900 | 61700 | 946 |
| 493 | 20231201 | 111300 | 31319187600 | 61800 | 61700 | 61900 | 61700 | 866 |
| 494 | 20231201 | 111200 | 31265678900 | 61700 | 61800 | 61900 | 61700 | 918 |
| 495 | 20231201 | 111100 | 31208964100 | 61700 | 61700 | 61800 | 61700 | 1621 |
| 496 | 20231201 | 111000 | 31108915900 | 61800 | 61800 | 61900 | 61700 | 913 |
| 497 | 20231201 | 110900 | 31052511200 | 61800 | 61800 | 61900 | 61700 | 647 |
| 498 | 20231201 | 110800 | 31012531700 | 61700 | 61700 | 61900 | 61700 | 1346 |
| 499 | 20231201 | 110700 | 30929446700 | 61700 | 61800 | 61800 | 61700 | 835 |
| 500 | 20231201 | 110600 | 30877884500 | 61800 | 61700 | 61800 | 61600 | 1900 |
| 501 | 20231201 | 110500 | 30760578700 | 61600 | 61600 | 61800 | 61600 | 3007 |
| 502 | 20231201 | 110400 | 30575233500 | 61600 | 61800 | 61800 | 61600 | 6354 |
| 503 | 20231201 | 110300 | 30183190400 | 61800 | 61800 | 61900 | 61700 | 2502 |
| 504 | 20231201 | 110200 | 30028621900 | 61800 | 61700 | 61900 | 61700 | 872 |
| 505 | 20231201 | 110100 | 29974767200 | 61800 | 61700 | 61800 | 61700 | 2369 |
| 506 | 20231201 | 110000 | 29828488700 | 61800 | 61700 | 61900 | 61700 | 1636 |
| 507 | 20231201 | 105900 | 29727469500 | 61700 | 61700 | 61800 | 61700 | 1539 |
| 508 | 20231201 | 105800 | 29632443100 | 61800 | 61700 | 61900 | 61700 | 1599 |
| 509 | 20231201 | 105700 | 29533743200 | 61700 | 61800 | 61800 | 61700 | 3093 |
| 510 | 20231201 | 105600 | 29342847500 | 61800 | 61800 | 61900 | 61700 | 1337 |
| 511 | 20231201 | 105500 | 29260206400 | 61900 | 61800 | 61900 | 61700 | 3357 |
| 512 | 20231201 | 105400 | 29052769500 | 61800 | 61800 | 61800 | 61700 | 1303 |
| 513 | 20231201 | 105300 | 28972335800 | 61800 | 61600 | 61800 | 61600 | 1520 |
| 514 | 20231201 | 105200 | 28878563700 | 61700 | 61700 | 61800 | 61600 | 8611 |
| 515 | 20231201 | 105100 | 28347300900 | 61700 | 61800 | 61900 | 61700 | 9225 |
| 516 | 20231201 | 105000 | 27777185700 | 61800 | 61900 | 61900 | 61800 | 1830 |
| 517 | 20231201 | 104900 | 27664040400 | 61900 | 61900 | 62000 | 61800 | 6869 |
| 518 | 20231201 | 104800 | 27238844100 | 61900 | 62100 | 62100 | 61900 | 5475 |
| 519 | 20231201 | 104700 | 26899491500 | 62100 | 62000 | 62100 | 62000 | 639 |
| 520 | 20231201 | 104600 | 26859839900 | 62000 | 62000 | 62100 | 62000 | 1569 |
| 521 | 20231201 | 104500 | 26762536500 | 62000 | 62100 | 62100 | 62000 | 1427 |
| 522 | 20231201 | 104400 | 26673950500 | 62200 | 62100 | 62200 | 62000 | 808 |
| 523 | 20231201 | 104300 | 26623809000 | 62100 | 62100 | 62200 | 62000 | 3237 |
| 524 | 20231201 | 104200 | 26422866900 | 62100 | 62100 | 62200 | 62100 | 752 |
| 525 | 20231201 | 104100 | 26376145300 | 62100 | 62100 | 62200 | 62000 | 1887 |
| 526 | 20231201 | 104000 | 26258852800 | 62100 | 62000 | 62100 | 62000 | 1730 |
| 527 | 20231201 | 103900 | 26151525800 | 62000 | 62100 | 62100 | 62000 | 982 |
| 528 | 20231201 | 103800 | 26090578700 | 62200 | 61900 | 62200 | 61900 | 720 |
| 529 | 20231201 | 103700 | 26045911700 | 61900 | 62200 | 62200 | 61900 | 5891 |
| 530 | 20231201 | 103600 | 25680220200 | 62200 | 62000 | 62300 | 61900 | 2090 |
| 531 | 20231201 | 103500 | 25550427000 | 62100 | 62000 | 62100 | 62000 | 1144 |
| 532 | 20231201 | 103400 | 25479486600 | 62000 | 61900 | 62100 | 61900 | 1667 |
| 533 | 20231201 | 103300 | 25376146400 | 61900 | 62000 | 62000 | 61800 | 6911 |
| 534 | 20231201 | 103200 | 24948290300 | 62000 | 62000 | 62100 | 61900 | 21958 |
| 535 | 20231201 | 103100 | 23586840400 | 62100 | 62300 | 62300 | 62000 | 11705 |
| 536 | 20231201 | 103000 | 22859731900 | 62200 | 62300 | 62300 | 62200 | 862 |
| 537 | 20231201 | 102900 | 22806055200 | 62200 | 62200 | 62300 | 62100 | 925 |
| 538 | 20231201 | 102800 | 22748505900 | 62100 | 62200 | 62300 | 62100 | 1625 |
| 539 | 20231201 | 102700 | 22647435600 | 62200 | 62100 | 62300 | 62100 | 1780 |
| 540 | 20231201 | 102600 | 22536753600 | 62100 | 62200 | 62200 | 62100 | 492 |
| 541 | 20231201 | 102500 | 22506174600 | 62200 | 62200 | 62200 | 62100 | 1861 |
| 542 | 20231201 | 102400 | 22390578900 | 62200 | 62200 | 62200 | 62100 | 2511 |
| 543 | 20231201 | 102300 | 22234539500 | 62200 | 62200 | 62200 | 62100 | 5964 |
| 544 | 20231201 | 102200 | 21864077400 | 62200 | 62100 | 62200 | 62100 | 3927 |
| 545 | 20231201 | 102100 | 21620107200 | 62100 | 62300 | 62400 | 62100 | 28203 |
| 546 | 20231201 | 102000 | 19864956700 | 62300 | 62400 | 62500 | 62300 | 6721 |
| 547 | 20231201 | 101900 | 19445704600 | 62400 | 62400 | 62500 | 62400 | 1078 |
| 548 | 20231201 | 101800 | 19378422200 | 62500 | 62400 | 62500 | 62400 | 558 |
| 549 | 20231201 | 101700 | 19343587800 | 62400 | 62500 | 62500 | 62400 | 708 |
| 550 | 20231201 | 101600 | 19299392300 | 62400 | 62500 | 62600 | 62400 | 9967 |
| 551 | 20231201 | 101500 | 18676678600 | 62600 | 62600 | 62600 | 62500 | 7286 |
| 552 | 20231201 | 101400 | 18220872900 | 62600 | 62600 | 62700 | 62600 | 543 |
| 553 | 20231201 | 101300 | 18186864000 | 62600 | 62700 | 62700 | 62600 | 551 |
| 554 | 20231201 | 101200 | 18152339400 | 62700 | 62800 | 62800 | 62600 | 1620 |
| 555 | 20231201 | 101100 | 18050768900 | 62700 | 62700 | 62800 | 62700 | 598 |
| 556 | 20231201 | 101000 | 18013234900 | 62700 | 62800 | 62800 | 62700 | 1865 |
| 557 | 20231201 | 100900 | 17896272000 | 62700 | 62700 | 62800 | 62700 | 833 |
| 558 | 20231201 | 100800 | 17844010700 | 62700 | 62600 | 62800 | 62600 | 3435 |
| 559 | 20231201 | 100700 | 17628379500 | 62600 | 62700 | 62700 | 62600 | 617 |
| 560 | 20231201 | 100600 | 17589735100 | 62600 | 62700 | 62700 | 62600 | 1943 |
| 561 | 20231201 | 100500 | 17467945400 | 62700 | 62600 | 62800 | 62600 | 1976 |
| 562 | 20231201 | 100400 | 17344066100 | 62600 | 62700 | 62800 | 62600 | 1630 |
| 563 | 20231201 | 100300 | 17241938500 | 62700 | 62600 | 62700 | 62600 | 3875 |
| 564 | 20231201 | 100200 | 16998987400 | 62600 | 62600 | 62700 | 62500 | 939 |
| 565 | 20231201 | 100100 | 16940178400 | 62500 | 62600 | 62700 | 62500 | 782 |
| 566 | 20231201 | 100000 | 16891230900 | 62700 | 62500 | 62700 | 62500 | 2036 |
| 567 | 20231201 | 095900 | 16763780400 | 62500 | 62500 | 62600 | 62500 | 1211 |
| 568 | 20231201 | 095800 | 16688036800 | 62500 | 62600 | 62600 | 62500 | 601 |
| 569 | 20231201 | 095700 | 16650436500 | 62500 | 62600 | 62600 | 62500 | 290 |
| 570 | 20231201 | 095600 | 16632293200 | 62600 | 62600 | 62700 | 62500 | 1072 |
| 571 | 20231201 | 095500 | 16565206800 | 62600 | 62500 | 62700 | 62500 | 292 |
| 572 | 20231201 | 095400 | 16546941600 | 62600 | 62600 | 62600 | 62500 | 1478 |
| 573 | 20231201 | 095300 | 16454516000 | 62600 | 62800 | 62800 | 62600 | 4213 |
| 574 | 20231201 | 095200 | 16190698900 | 62800 | 62800 | 62900 | 62700 | 4390 |
| 575 | 20231201 | 095100 | 15915210800 | 62800 | 62800 | 62900 | 62800 | 641 |
| 576 | 20231201 | 095000 | 15874930500 | 62900 | 62900 | 62900 | 62800 | 378 |
| 577 | 20231201 | 094900 | 15851185900 | 62800 | 62900 | 62900 | 62800 | 1146 |
| 578 | 20231201 | 094800 | 15779141600 | 62900 | 62900 | 62900 | 62800 | 662 |
| 579 | 20231201 | 094700 | 15737522900 | 62900 | 62800 | 62900 | 62800 | 514 |
| 580 | 20231201 | 094600 | 15705232400 | 62800 | 62800 | 62900 | 62700 | 2728 |
| 581 | 20231201 | 094500 | 15533909300 | 62800 | 62700 | 62800 | 62700 | 779 |
| 582 | 20231201 | 094400 | 15485010300 | 62700 | 62700 | 62800 | 62700 | 1488 |
| 583 | 20231201 | 094300 | 15391632600 | 62700 | 62700 | 62800 | 62700 | 922 |
| 584 | 20231201 | 094200 | 15333793800 | 62700 | 62600 | 62800 | 62600 | 921 |
| 585 | 20231201 | 094100 | 15276044100 | 62700 | 62600 | 62800 | 62600 | 1752 |
| 586 | 20231201 | 094000 | 15166194600 | 62700 | 62600 | 62700 | 62600 | 432 |
| 587 | 20231201 | 093900 | 15139147000 | 62600 | 62700 | 62700 | 62600 | 1825 |
| 588 | 20231201 | 093800 | 15024874200 | 62600 | 62600 | 62800 | 62600 | 1642 |
| 589 | 20231201 | 093700 | 14921976800 | 62700 | 62800 | 62800 | 62600 | 2977 |
| 590 | 20231201 | 093600 | 14735375700 | 62700 | 62800 | 62900 | 62700 | 2316 |
| 591 | 20231201 | 093500 | 14589916500 | 62800 | 62900 | 62900 | 62800 | 1560 |
| 592 | 20231201 | 093400 | 14491837000 | 62900 | 62600 | 62900 | 62600 | 5314 |
| 593 | 20231201 | 093300 | 14158418500 | 62700 | 62600 | 62700 | 62500 | 1588 |
| 594 | 20231201 | 093200 | 14059029000 | 62600 | 62500 | 62700 | 62400 | 4754 |
| 595 | 20231201 | 093100 | 13761744100 | 62400 | 62400 | 62500 | 62400 | 1665 |
| 596 | 20231201 | 093000 | 13657799000 | 62400 | 62600 | 62600 | 62400 | 751 |
| 597 | 20231201 | 092900 | 13610894900 | 62500 | 62400 | 62600 | 62400 | 1826 |
| 598 | 20231201 | 092800 | 13496843500 | 62400 | 62500 | 62500 | 62400 | 1156 |
| 599 | 20231201 | 092700 | 13424646800 | 62400 | 62600 | 62600 | 62400 | 2629 |
| 600 | 20231201 | 092600 | 13260398000 | 62600 | 62600 | 62700 | 62500 | 1184 |
| 601 | 20231201 | 092500 | 13186292000 | 62600 | 62600 | 62700 | 62500 | 2496 |
| 602 | 20231201 | 092400 | 13029874800 | 62700 | 62600 | 62700 | 62500 | 3105 |
| 603 | 20231201 | 092300 | 12835655900 | 62600 | 62500 | 62600 | 62500 | 1740 |
| 604 | 20231201 | 092200 | 12726815400 | 62500 | 62500 | 62600 | 62400 | 1295 |
| 605 | 20231201 | 092100 | 12645870400 | 62600 | 62400 | 62600 | 62400 | 1246 |
| 606 | 20231201 | 092000 | 12568016400 | 62400 | 62500 | 62500 | 62400 | 2524 |
| 607 | 20231201 | 091900 | 12410499900 | 62400 | 62400 | 62500 | 62300 | 2939 |
| 608 | 20231201 | 091800 | 12227119100 | 62300 | 62300 | 62400 | 62300 | 2272 |
| 609 | 20231201 | 091700 | 12085466700 | 62300 | 62400 | 62400 | 62200 | 6195 |
| 610 | 20231201 | 091600 | 11699453800 | 62400 | 62500 | 62500 | 62400 | 4357 |
| 611 | 20231201 | 091500 | 11427505000 | 62500 | 62700 | 62800 | 62400 | 12223 |
| 612 | 20231201 | 091400 | 10662570800 | 62700 | 62600 | 62800 | 62600 | 5700 |
| 613 | 20231201 | 091300 | 10305196200 | 62600 | 63000 | 63000 | 62600 | 10657 |
| 614 | 20231201 | 091200 | 9635726500 | 63000 | 62800 | 63000 | 62800 | 5729 |
| 615 | 20231201 | 091100 | 9275289800 | 62800 | 62700 | 62900 | 62600 | 4661 |
| 616 | 20231201 | 091000 | 8982920400 | 62700 | 62600 | 62700 | 62500 | 5029 |
| 617 | 20231201 | 090900 | 8667929800 | 62600 | 62500 | 62600 | 62300 | 6649 |
| 618 | 20231201 | 090800 | 8252307100 | 62500 | 62100 | 62500 | 62100 | 7311 |
| 619 | 20231201 | 090700 | 7797087100 | 62100 | 62300 | 62400 | 62100 | 7229 |
| 620 | 20231201 | 090600 | 7347616800 | 62300 | 62400 | 62500 | 62200 | 10715 |
| 621 | 20231201 | 090500 | 6679794400 | 62500 | 62400 | 62600 | 62300 | 4309 |
| 622 | 20231201 | 090400 | 6410816300 | 62300 | 62200 | 62400 | 62000 | 13077 |
| 623 | 20231201 | 090300 | 5598473700 | 62200 | 62200 | 62300 | 62000 | 15400 |
| 624 | 20231201 | 090200 | 4641375800 | 62200 | 62400 | 62700 | 62200 | 20206 |
| 625 | 20231201 | 090100 | 3379969500 | 62400 | 62400 | 62500 | 62200 | 22166 |
| 626 | 20231201 | 090000 | 1999156800 | 62400 | 62500 | 62700 | 62300 | 30966 |