34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 192400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 23952 |
| 3 | 20231205 | 192300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20231205 | 192200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20231205 | 192100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20231205 | 192000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20231205 | 191900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20231205 | 191800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20231205 | 191700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20231205 | 191600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20231205 | 191500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20231205 | 191400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20231205 | 191300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20231205 | 191200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20231205 | 191100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20231205 | 191000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20231205 | 190900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20231205 | 190800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20231205 | 190700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20231205 | 190600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20231205 | 190500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20231205 | 190400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20231205 | 190300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20231205 | 190200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20231205 | 190100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20231205 | 190000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20231205 | 185900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20231205 | 185800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20231205 | 185700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20231205 | 185600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20231205 | 185500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20231205 | 185400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 23952 |
| 33 | 20231205 | 185300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20231205 | 185200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20231205 | 185100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20231205 | 185000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20231205 | 184900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20231205 | 184800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20231205 | 184700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20231205 | 184600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20231205 | 184500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20231205 | 184400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20231205 | 184300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20231205 | 184200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20231205 | 184100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20231205 | 184000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20231205 | 183900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20231205 | 183800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20231205 | 183700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20231205 | 183600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20231205 | 183500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20231205 | 183400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20231205 | 183300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20231205 | 183200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20231205 | 183100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20231205 | 183000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20231205 | 182900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20231205 | 182800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20231205 | 182700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20231205 | 182600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20231205 | 182500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20231205 | 182400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 23952 |
| 63 | 20231205 | 182300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20231205 | 182200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20231205 | 182100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20231205 | 182000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20231205 | 181900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20231205 | 181800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20231205 | 181700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20231205 | 181600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20231205 | 181500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20231205 | 181400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20231205 | 181300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20231205 | 181200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20231205 | 181100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20231205 | 181000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20231205 | 180900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20231205 | 180800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20231205 | 180700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20231205 | 180600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20231205 | 180500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20231205 | 180400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20231205 | 180300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20231205 | 180200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20231205 | 180100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20231205 | 180000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20231205 | 175900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20231205 | 175800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20231205 | 175700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20231205 | 175600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20231205 | 175500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20231205 | 175400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 23952 |
| 93 | 20231205 | 175300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20231205 | 175200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20231205 | 175100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20231205 | 175000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20231205 | 174900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20231205 | 174800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20231205 | 174700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20231205 | 174600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20231205 | 174500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20231205 | 174400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20231205 | 174300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20231205 | 174200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20231205 | 174100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20231205 | 174000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20231205 | 173900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20231205 | 173800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20231205 | 173700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20231205 | 173600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20231205 | 173500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20231205 | 173400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20231205 | 173300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20231205 | 173200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20231205 | 173100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20231205 | 173000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20231205 | 172900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20231205 | 172800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20231205 | 172700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20231205 | 172600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20231205 | 172500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20231205 | 172400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 23952 |
| 123 | 20231205 | 172300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20231205 | 172200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20231205 | 172100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20231205 | 172000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20231205 | 171900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20231205 | 171800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20231205 | 171700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20231205 | 171600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20231205 | 171500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20231205 | 171400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20231205 | 171300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20231205 | 171200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20231205 | 171100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20231205 | 171000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20231205 | 170900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20231205 | 170800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20231205 | 170700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20231205 | 170600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20231205 | 170500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20231205 | 170400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20231205 | 170300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20231205 | 170200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20231205 | 170100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20231205 | 170000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20231205 | 165900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20231205 | 165800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20231205 | 165700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20231205 | 165600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20231205 | 165500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20231205 | 165400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 23952 |
| 153 | 20231205 | 165300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20231205 | 165200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20231205 | 165100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20231205 | 165000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20231205 | 164900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20231205 | 164800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20231205 | 164700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20231205 | 164600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20231205 | 164500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20231205 | 164400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20231205 | 164300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20231205 | 164200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20231205 | 164100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20231205 | 164000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20231205 | 163900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20231205 | 163800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20231205 | 163700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20231205 | 163600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20231205 | 163500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20231205 | 163400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20231205 | 163300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20231205 | 163200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20231205 | 163100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20231205 | 163000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20231205 | 162900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20231205 | 162800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20231205 | 162700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20231205 | 162600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20231205 | 162500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20231205 | 162400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 23952 |
| 183 | 20231205 | 162300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20231205 | 162200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20231205 | 162100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20231205 | 162000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20231205 | 161900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20231205 | 161800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20231205 | 161700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20231205 | 161600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20231205 | 161500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20231205 | 161400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20231205 | 161300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20231205 | 161200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20231205 | 161100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20231205 | 161000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20231205 | 160900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20231205 | 160800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20231205 | 160700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20231205 | 160600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20231205 | 160500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20231205 | 160400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20231205 | 160300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20231205 | 160200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20231205 | 160100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20231205 | 160000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20231205 | 155900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20231205 | 155800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20231205 | 155700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20231205 | 155600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20231205 | 155500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20231205 | 155400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 23952 |
| 213 | 20231205 | 155300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20231205 | 155200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20231205 | 155100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20231205 | 155000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20231205 | 154900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20231205 | 154800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20231205 | 154700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20231205 | 154600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20231205 | 154500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20231205 | 154400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20231205 | 154300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20231205 | 154200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20231205 | 154100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20231205 | 154000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20231205 | 153900 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20231205 | 153800 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20231205 | 153700 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20231205 | 153600 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20231205 | 153500 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20231205 | 153400 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20231205 | 153300 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20231205 | 153200 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20231205 | 153100 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20231205 | 153000 | 65956011900 | 57800 | 57800 | 57800 | 57800 | 23952 |
| 237 | 20231205 | 152900 | 64571586300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20231205 | 152800 | 64571586300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20231205 | 152700 | 64571586300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20231205 | 152600 | 64571586300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20231205 | 152500 | 64571586300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20231205 | 152400 | 64571586300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 243 | 20231205 | 152300 | 64571586300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20231205 | 152200 | 64571586300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20231205 | 152100 | 64571586300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20231205 | 152000 | 64571586300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20231205 | 151900 | 64571586300 | 57500 | 57400 | 57600 | 57400 | 12986 |
| 248 | 20231205 | 151800 | 63825141400 | 57400 | 57400 | 57500 | 57400 | 7722 |
| 249 | 20231205 | 151700 | 63381725400 | 57500 | 57400 | 57500 | 57400 | 3789 |
| 250 | 20231205 | 151600 | 63163968900 | 57400 | 57400 | 57500 | 57400 | 2434 |
| 251 | 20231205 | 151500 | 63024186400 | 57500 | 57300 | 57500 | 57200 | 4897 |
| 252 | 20231205 | 151400 | 62743228400 | 57300 | 57200 | 57400 | 57200 | 2317 |
| 253 | 20231205 | 151300 | 62610473100 | 57200 | 57400 | 57400 | 57200 | 5278 |
| 254 | 20231205 | 151200 | 62307940100 | 57400 | 57400 | 57500 | 57300 | 1420 |
| 255 | 20231205 | 151100 | 62226492900 | 57500 | 57300 | 57500 | 57200 | 5556 |
| 256 | 20231205 | 151000 | 61908264000 | 57300 | 57400 | 57500 | 57200 | 4545 |
| 257 | 20231205 | 150900 | 61647708500 | 57400 | 57400 | 57500 | 57300 | 5089 |
| 258 | 20231205 | 150800 | 61355905200 | 57300 | 57300 | 57500 | 57300 | 3683 |
| 259 | 20231205 | 150700 | 61144598100 | 57300 | 57300 | 57400 | 57300 | 2477 |
| 260 | 20231205 | 150600 | 61002629300 | 57300 | 57300 | 57400 | 57300 | 2906 |
| 261 | 20231205 | 150500 | 60836061300 | 57400 | 57400 | 57500 | 57300 | 2541 |
| 262 | 20231205 | 150400 | 60690230100 | 57400 | 57400 | 57500 | 57400 | 2785 |
| 263 | 20231205 | 150300 | 60530284100 | 57500 | 57400 | 57500 | 57400 | 2320 |
| 264 | 20231205 | 150200 | 60397081700 | 57400 | 57300 | 57500 | 57100 | 11190 |
| 265 | 20231205 | 150100 | 59756689000 | 57200 | 57300 | 57400 | 57200 | 7515 |
| 266 | 20231205 | 150000 | 59326617200 | 57300 | 57300 | 57400 | 57300 | 5783 |
| 267 | 20231205 | 145900 | 58995208800 | 57400 | 57400 | 57500 | 57300 | 9802 |
| 268 | 20231205 | 145800 | 58432782200 | 57500 | 57500 | 57600 | 57400 | 3687 |
| 269 | 20231205 | 145700 | 58220772400 | 57500 | 57600 | 57700 | 57500 | 3168 |
| 270 | 20231205 | 145600 | 58038393800 | 57600 | 57600 | 57700 | 57600 | 2078 |
| 271 | 20231205 | 145500 | 57918664600 | 57600 | 57500 | 57700 | 57500 | 1873 |
| 272 | 20231205 | 145400 | 57810773400 | 57500 | 57600 | 57600 | 57500 | 2394 |
| 273 | 20231205 | 145300 | 57673051700 | 57500 | 57600 | 57700 | 57500 | 2669 |
| 274 | 20231205 | 145200 | 57519364200 | 57700 | 57600 | 57700 | 57600 | 2269 |
| 275 | 20231205 | 145100 | 57388638600 | 57600 | 57500 | 57700 | 57500 | 3166 |
| 276 | 20231205 | 145000 | 57206289900 | 57500 | 57500 | 57600 | 57400 | 12416 |
| 277 | 20231205 | 144900 | 56492177400 | 57500 | 57600 | 57600 | 57500 | 904 |
| 278 | 20231205 | 144800 | 56440157500 | 57600 | 57600 | 57700 | 57600 | 4589 |
| 279 | 20231205 | 144700 | 56175804600 | 57600 | 57700 | 57700 | 57600 | 967 |
| 280 | 20231205 | 144600 | 56120082000 | 57600 | 57600 | 57700 | 57600 | 1328 |
| 281 | 20231205 | 144500 | 56043553300 | 57600 | 57600 | 57700 | 57600 | 1519 |
| 282 | 20231205 | 144400 | 55956002900 | 57600 | 57500 | 57700 | 57500 | 1653 |
| 283 | 20231205 | 144300 | 55860810800 | 57500 | 57600 | 57700 | 57500 | 1885 |
| 284 | 20231205 | 144200 | 55752231400 | 57600 | 57700 | 57700 | 57500 | 2148 |
| 285 | 20231205 | 144100 | 55628552400 | 57600 | 57700 | 57800 | 57400 | 13221 |
| 286 | 20231205 | 144000 | 54867487500 | 57700 | 57500 | 57800 | 57400 | 4536 |
| 287 | 20231205 | 143900 | 54606244900 | 57500 | 57500 | 57600 | 57400 | 1622 |
| 288 | 20231205 | 143800 | 54513005700 | 57500 | 57200 | 57500 | 57200 | 5232 |
| 289 | 20231205 | 143700 | 54213056500 | 57200 | 57400 | 57500 | 57200 | 5672 |
| 290 | 20231205 | 143600 | 53887797400 | 57400 | 57300 | 57500 | 57200 | 2361 |
| 291 | 20231205 | 143500 | 53752457200 | 57400 | 57200 | 57400 | 57200 | 7651 |
| 292 | 20231205 | 143400 | 53313859700 | 57200 | 57500 | 57600 | 57200 | 13212 |
| 293 | 20231205 | 143300 | 52555534700 | 57600 | 57500 | 57600 | 57500 | 3885 |
| 294 | 20231205 | 143200 | 52332080700 | 57600 | 57600 | 57700 | 57500 | 6989 |
| 295 | 20231205 | 143100 | 51929422500 | 57600 | 57700 | 57800 | 57600 | 4759 |
| 296 | 20231205 | 143000 | 51654973600 | 57800 | 57800 | 57900 | 57700 | 8533 |
| 297 | 20231205 | 142900 | 51161960100 | 57800 | 57900 | 58000 | 57800 | 4420 |
| 298 | 20231205 | 142800 | 50906118300 | 58000 | 57900 | 58000 | 57900 | 4270 |
| 299 | 20231205 | 142700 | 50658800200 | 57900 | 58000 | 58100 | 57900 | 29774 |
| 300 | 20231205 | 142600 | 48932265000 | 58000 | 58000 | 58100 | 58000 | 1389 |
| 301 | 20231205 | 142500 | 48851684500 | 58000 | 58000 | 58100 | 58000 | 899 |
| 302 | 20231205 | 142400 | 48799500900 | 58000 | 58000 | 58100 | 58000 | 1779 |
| 303 | 20231205 | 142300 | 48696259300 | 58100 | 58000 | 58100 | 58000 | 1030 |
| 304 | 20231205 | 142200 | 48636465800 | 58100 | 58000 | 58100 | 58000 | 1441 |
| 305 | 20231205 | 142100 | 48552798200 | 58100 | 58000 | 58100 | 58000 | 1677 |
| 306 | 20231205 | 142000 | 48455511600 | 58000 | 58100 | 58100 | 58000 | 1195 |
| 307 | 20231205 | 141900 | 48386128800 | 58000 | 58000 | 58100 | 58000 | 2376 |
| 308 | 20231205 | 141800 | 48248234700 | 58000 | 58000 | 58100 | 58000 | 2779 |
| 309 | 20231205 | 141700 | 48087017200 | 58000 | 58100 | 58200 | 58000 | 3207 |
| 310 | 20231205 | 141600 | 47900703000 | 58100 | 58100 | 58200 | 58100 | 1677 |
| 311 | 20231205 | 141500 | 47803222300 | 58100 | 58100 | 58200 | 58100 | 1412 |
| 312 | 20231205 | 141400 | 47721116700 | 58100 | 58200 | 58200 | 58100 | 799 |
| 313 | 20231205 | 141300 | 47674690600 | 58100 | 58100 | 58200 | 58100 | 724 |
| 314 | 20231205 | 141200 | 47632615400 | 58100 | 58100 | 58100 | 58000 | 2529 |
| 315 | 20231205 | 141100 | 47485795500 | 58100 | 58000 | 58100 | 58000 | 2151 |
| 316 | 20231205 | 141000 | 47360912600 | 58000 | 58100 | 58200 | 58000 | 3191 |
| 317 | 20231205 | 140900 | 47175548100 | 58100 | 58100 | 58200 | 58100 | 2101 |
| 318 | 20231205 | 140800 | 47053387800 | 58100 | 58100 | 58200 | 58100 | 999 |
| 319 | 20231205 | 140700 | 46995331800 | 58100 | 58100 | 58200 | 58100 | 1454 |
| 320 | 20231205 | 140600 | 46910838300 | 58200 | 58100 | 58200 | 58000 | 1797 |
| 321 | 20231205 | 140500 | 46806488600 | 58100 | 58000 | 58100 | 58000 | 1891 |
| 322 | 20231205 | 140400 | 46696731800 | 58100 | 58100 | 58100 | 58000 | 2384 |
| 323 | 20231205 | 140300 | 46558380800 | 58100 | 58000 | 58100 | 58000 | 1223 |
| 324 | 20231205 | 140200 | 46487376600 | 58100 | 58200 | 58200 | 58000 | 16053 |
| 325 | 20231205 | 140100 | 45555119600 | 58100 | 58100 | 58200 | 58100 | 1774 |
| 326 | 20231205 | 140000 | 45452022100 | 58100 | 58100 | 58200 | 58100 | 2720 |
| 327 | 20231205 | 135900 | 45293970300 | 58100 | 58200 | 58200 | 58100 | 930 |
| 328 | 20231205 | 135800 | 45239933900 | 58200 | 58100 | 58200 | 58100 | 3183 |
| 329 | 20231205 | 135700 | 45054963600 | 58200 | 58200 | 58200 | 58100 | 1963 |
| 330 | 20231205 | 135600 | 44940878000 | 58100 | 58200 | 58300 | 58100 | 1256 |
| 331 | 20231205 | 135500 | 44867816500 | 58200 | 58100 | 58300 | 58100 | 1951 |
| 332 | 20231205 | 135400 | 44754385900 | 58100 | 58200 | 58200 | 58100 | 1705 |
| 333 | 20231205 | 135300 | 44655260000 | 58200 | 58200 | 58300 | 58100 | 2163 |
| 334 | 20231205 | 135200 | 44529354800 | 58200 | 58200 | 58300 | 58200 | 1208 |
| 335 | 20231205 | 135100 | 44459037400 | 58200 | 58200 | 58300 | 58200 | 881 |
| 336 | 20231205 | 135000 | 44407758800 | 58200 | 58200 | 58300 | 58200 | 736 |
| 337 | 20231205 | 134900 | 44364916900 | 58200 | 58200 | 58300 | 58200 | 1336 |
| 338 | 20231205 | 134800 | 44287116700 | 58300 | 58200 | 58400 | 58200 | 1377 |
| 339 | 20231205 | 134700 | 44206898000 | 58200 | 58200 | 58300 | 58200 | 539 |
| 340 | 20231205 | 134600 | 44175526600 | 58200 | 58300 | 58400 | 58200 | 4388 |
| 341 | 20231205 | 134500 | 43919945600 | 58300 | 58300 | 58400 | 58300 | 801 |
| 342 | 20231205 | 134400 | 43873234800 | 58300 | 58300 | 58400 | 58300 | 1188 |
| 343 | 20231205 | 134300 | 43803914800 | 58300 | 58300 | 58400 | 58300 | 1713 |
| 344 | 20231205 | 134200 | 43703967200 | 58300 | 58300 | 58400 | 58300 | 1030 |
| 345 | 20231205 | 134100 | 43643866300 | 58300 | 58300 | 58400 | 58300 | 647 |
| 346 | 20231205 | 134000 | 43606142700 | 58300 | 58400 | 58400 | 58300 | 1560 |
| 347 | 20231205 | 133900 | 43515172500 | 58300 | 58200 | 58400 | 58100 | 2032 |
| 348 | 20231205 | 133800 | 43396898700 | 58200 | 58100 | 58200 | 58100 | 1008 |
| 349 | 20231205 | 133700 | 43338323400 | 58200 | 58100 | 58300 | 58100 | 1817 |
| 350 | 20231205 | 133600 | 43232634600 | 58100 | 58200 | 58200 | 58100 | 2392 |
| 351 | 20231205 | 133500 | 43093483600 | 58100 | 58100 | 58200 | 58100 | 2260 |
| 352 | 20231205 | 133400 | 42962158900 | 58200 | 58200 | 58300 | 58100 | 2665 |
| 353 | 20231205 | 133300 | 42807040500 | 58200 | 58200 | 58300 | 58200 | 1635 |
| 354 | 20231205 | 133200 | 42711875700 | 58300 | 58100 | 58300 | 58100 | 1884 |
| 355 | 20231205 | 133100 | 42602252600 | 58200 | 58200 | 58300 | 58200 | 5761 |
| 356 | 20231205 | 133000 | 42266904900 | 58200 | 58200 | 58400 | 58200 | 2178 |
| 357 | 20231205 | 132900 | 42140018800 | 58300 | 58200 | 58300 | 58200 | 3206 |
| 358 | 20231205 | 132800 | 41953212600 | 58300 | 58200 | 58300 | 58200 | 1508 |
| 359 | 20231205 | 132700 | 41865403500 | 58200 | 58200 | 58300 | 58200 | 1379 |
| 360 | 20231205 | 132600 | 41785075400 | 58200 | 58300 | 58300 | 58200 | 4408 |
| 361 | 20231205 | 132500 | 41528500000 | 58300 | 58300 | 58300 | 58200 | 855 |
| 362 | 20231205 | 132400 | 41478713900 | 58300 | 58300 | 58400 | 58200 | 1547 |
| 363 | 20231205 | 132300 | 41388566200 | 58200 | 58300 | 58300 | 58200 | 2680 |
| 364 | 20231205 | 132200 | 41232491400 | 58300 | 58300 | 58300 | 58200 | 1464 |
| 365 | 20231205 | 132100 | 41147233300 | 58300 | 58200 | 58300 | 58200 | 667 |
| 366 | 20231205 | 132000 | 41108387900 | 58200 | 58300 | 58300 | 58200 | 747 |
| 367 | 20231205 | 131900 | 41064879500 | 58300 | 58200 | 58400 | 58200 | 2816 |
| 368 | 20231205 | 131800 | 40900751100 | 58200 | 58300 | 58400 | 58200 | 1274 |
| 369 | 20231205 | 131700 | 40826546000 | 58300 | 58300 | 58300 | 58200 | 1676 |
| 370 | 20231205 | 131600 | 40728891500 | 58300 | 58200 | 58300 | 58200 | 1117 |
| 371 | 20231205 | 131500 | 40663837700 | 58300 | 58200 | 58300 | 58100 | 4516 |
| 372 | 20231205 | 131400 | 40400973200 | 58100 | 58100 | 58200 | 58100 | 584 |
| 373 | 20231205 | 131300 | 40367011000 | 58100 | 58100 | 58200 | 58100 | 1846 |
| 374 | 20231205 | 131200 | 40259647600 | 58100 | 58100 | 58200 | 58100 | 1148 |
| 375 | 20231205 | 131100 | 40192926400 | 58100 | 58200 | 58200 | 58100 | 1156 |
| 376 | 20231205 | 131000 | 40125734700 | 58200 | 58100 | 58200 | 58100 | 1750 |
| 377 | 20231205 | 130900 | 40024009100 | 58200 | 58100 | 58200 | 58100 | 1993 |
| 378 | 20231205 | 130800 | 39908087600 | 58200 | 58100 | 58200 | 58100 | 1319 |
| 379 | 20231205 | 130700 | 39831406500 | 58200 | 58100 | 58200 | 58100 | 4110 |
| 380 | 20231205 | 130600 | 39592514900 | 58100 | 58300 | 58300 | 58100 | 5184 |
| 381 | 20231205 | 130500 | 39290797000 | 58300 | 58300 | 58300 | 58200 | 1372 |
| 382 | 20231205 | 130400 | 39210923200 | 58300 | 58300 | 58300 | 58200 | 780 |
| 383 | 20231205 | 130300 | 39165516900 | 58300 | 58300 | 58300 | 58200 | 3473 |
| 384 | 20231205 | 130200 | 38963253400 | 58200 | 58300 | 58300 | 58200 | 3245 |
| 385 | 20231205 | 130100 | 38774327700 | 58300 | 58300 | 58400 | 58200 | 3619 |
| 386 | 20231205 | 130000 | 38563355500 | 58400 | 58300 | 58400 | 58300 | 2665 |
| 387 | 20231205 | 125900 | 38407929900 | 58300 | 58400 | 58500 | 58300 | 2803 |
| 388 | 20231205 | 125800 | 38244365200 | 58400 | 58400 | 58600 | 58300 | 3012 |
| 389 | 20231205 | 125700 | 38068510200 | 58400 | 58500 | 58600 | 58400 | 3585 |
| 390 | 20231205 | 125600 | 37858793100 | 58500 | 58600 | 58600 | 58500 | 555 |
| 391 | 20231205 | 125500 | 37826316500 | 58600 | 58600 | 58700 | 58500 | 1403 |
| 392 | 20231205 | 125400 | 37744106200 | 58600 | 58600 | 58700 | 58600 | 909 |
| 393 | 20231205 | 125300 | 37690838000 | 58600 | 58600 | 58600 | 58500 | 981 |
| 394 | 20231205 | 125200 | 37633394000 | 58500 | 58500 | 58600 | 58500 | 1298 |
| 395 | 20231205 | 125100 | 37557394900 | 58500 | 58400 | 58600 | 58400 | 1612 |
| 396 | 20231205 | 125000 | 37463084900 | 58400 | 58500 | 58500 | 58400 | 1087 |
| 397 | 20231205 | 124900 | 37399529000 | 58500 | 58400 | 58500 | 58400 | 766 |
| 398 | 20231205 | 124800 | 37354765000 | 58400 | 58400 | 58500 | 58400 | 1683 |
| 399 | 20231205 | 124700 | 37256378500 | 58400 | 58300 | 58400 | 58300 | 10826 |
| 400 | 20231205 | 124600 | 36625038800 | 58300 | 58300 | 58400 | 58100 | 9036 |
| 401 | 20231205 | 124500 | 36098850000 | 58300 | 58500 | 58600 | 58300 | 7480 |
| 402 | 20231205 | 124400 | 35661683900 | 58500 | 58600 | 58700 | 58500 | 20817 |
| 403 | 20231205 | 124300 | 34443033500 | 58600 | 58800 | 58800 | 58600 | 7652 |
| 404 | 20231205 | 124200 | 33993887400 | 58800 | 58900 | 58900 | 58700 | 2982 |
| 405 | 20231205 | 124100 | 33818649700 | 58800 | 58800 | 58900 | 58800 | 7028 |
| 406 | 20231205 | 124000 | 33405390600 | 58800 | 58900 | 59000 | 58800 | 4089 |
| 407 | 20231205 | 123900 | 33164620600 | 58900 | 58900 | 59000 | 58900 | 4127 |
| 408 | 20231205 | 123800 | 32921533800 | 58900 | 58900 | 59000 | 58900 | 883 |
| 409 | 20231205 | 123700 | 32869520000 | 59000 | 58900 | 59000 | 58900 | 690 |
| 410 | 20231205 | 123600 | 32828853600 | 58900 | 58900 | 59000 | 58900 | 795 |
| 411 | 20231205 | 123500 | 32782019600 | 58900 | 58900 | 59000 | 58900 | 7009 |
| 412 | 20231205 | 123400 | 32369143100 | 58900 | 59000 | 59000 | 58900 | 855 |
| 413 | 20231205 | 123300 | 32318745900 | 59000 | 59000 | 59100 | 58900 | 12349 |
| 414 | 20231205 | 123200 | 31590130400 | 59000 | 59000 | 59100 | 59000 | 7801 |
| 415 | 20231205 | 123100 | 31129867600 | 59000 | 59000 | 59100 | 59000 | 831 |
| 416 | 20231205 | 123000 | 31080820600 | 59000 | 59000 | 59100 | 59000 | 922 |
| 417 | 20231205 | 122900 | 31026377500 | 59100 | 59000 | 59100 | 59000 | 4621 |
| 418 | 20231205 | 122800 | 30753734600 | 59000 | 59100 | 59200 | 59000 | 1024 |
| 419 | 20231205 | 122700 | 30693218800 | 59100 | 59000 | 59200 | 59000 | 516 |
| 420 | 20231205 | 122600 | 30662723800 | 59100 | 59100 | 59200 | 59000 | 947 |
| 421 | 20231205 | 122500 | 30606810400 | 59000 | 59100 | 59200 | 59000 | 954 |
| 422 | 20231205 | 122400 | 30550504300 | 59100 | 59100 | 59200 | 59000 | 714 |
| 423 | 20231205 | 122300 | 30508321100 | 59100 | 59100 | 59200 | 59100 | 1124 |
| 424 | 20231205 | 122200 | 30441882300 | 59100 | 59100 | 59200 | 59100 | 844 |
| 425 | 20231205 | 122100 | 30391997300 | 59100 | 59100 | 59200 | 59100 | 1331 |
| 426 | 20231205 | 122000 | 30313334900 | 59100 | 59100 | 59200 | 59100 | 453 |
| 427 | 20231205 | 121900 | 30286558700 | 59100 | 59100 | 59200 | 59000 | 3420 |
| 428 | 20231205 | 121800 | 30084431500 | 59100 | 59100 | 59200 | 59100 | 1914 |
| 429 | 20231205 | 121700 | 29971296900 | 59200 | 59100 | 59200 | 59100 | 475 |
| 430 | 20231205 | 121600 | 29943211700 | 59100 | 59200 | 59200 | 59100 | 578 |
| 431 | 20231205 | 121500 | 29909036000 | 59200 | 59200 | 59200 | 59100 | 1900 |
| 432 | 20231205 | 121400 | 29796696700 | 59100 | 59100 | 59200 | 59100 | 529 |
| 433 | 20231205 | 121300 | 29765424500 | 59100 | 59100 | 59200 | 59100 | 455 |
| 434 | 20231205 | 121200 | 29738514900 | 59200 | 59200 | 59200 | 59100 | 1004 |
| 435 | 20231205 | 121100 | 29679156600 | 59200 | 59100 | 59300 | 59100 | 598 |
| 436 | 20231205 | 121000 | 29643737200 | 59100 | 59200 | 59300 | 59100 | 643 |
| 437 | 20231205 | 120900 | 29605682000 | 59200 | 59200 | 59300 | 59100 | 561 |
| 438 | 20231205 | 120800 | 29572485800 | 59200 | 59300 | 59300 | 59100 | 2705 |
| 439 | 20231205 | 120700 | 29412567200 | 59200 | 59200 | 59300 | 59200 | 718 |
| 440 | 20231205 | 120600 | 29370054100 | 59200 | 59200 | 59300 | 59100 | 382 |
| 441 | 20231205 | 120500 | 29347451100 | 59100 | 59200 | 59300 | 59100 | 765 |
| 442 | 20231205 | 120400 | 29302165000 | 59100 | 59200 | 59200 | 59100 | 567 |
| 443 | 20231205 | 120300 | 29268611700 | 59300 | 59100 | 59300 | 59100 | 1427 |
| 444 | 20231205 | 120200 | 29184153900 | 59100 | 59200 | 59200 | 59100 | 502 |
| 445 | 20231205 | 120100 | 29154485200 | 59100 | 59100 | 59200 | 59100 | 3532 |
| 446 | 20231205 | 120000 | 28945722800 | 59100 | 59100 | 59200 | 59100 | 447 |
| 447 | 20231205 | 115900 | 28919303000 | 59100 | 59200 | 59200 | 59100 | 926 |
| 448 | 20231205 | 115800 | 28864563900 | 59100 | 59100 | 59200 | 59100 | 1084 |
| 449 | 20231205 | 115700 | 28800479600 | 59100 | 59200 | 59300 | 59100 | 2095 |
| 450 | 20231205 | 115600 | 28676651200 | 59200 | 59200 | 59300 | 59100 | 1616 |
| 451 | 20231205 | 115500 | 28581018400 | 59200 | 59100 | 59300 | 59100 | 1353 |
| 452 | 20231205 | 115400 | 28500917900 | 59200 | 59200 | 59300 | 59100 | 1738 |
| 453 | 20231205 | 115300 | 28398039100 | 59200 | 59100 | 59300 | 59100 | 1331 |
| 454 | 20231205 | 115200 | 28319333400 | 59200 | 59200 | 59300 | 59100 | 1035 |
| 455 | 20231205 | 115100 | 28258087100 | 59100 | 59200 | 59300 | 59100 | 2790 |
| 456 | 20231205 | 115000 | 28093072400 | 59100 | 59200 | 59200 | 59100 | 1442 |
| 457 | 20231205 | 114900 | 28007807600 | 59200 | 59100 | 59200 | 59100 | 1266 |
| 458 | 20231205 | 114800 | 27932985500 | 59100 | 59100 | 59200 | 59100 | 1112 |
| 459 | 20231205 | 114700 | 27867257300 | 59100 | 59200 | 59200 | 59100 | 915 |
| 460 | 20231205 | 114600 | 27813180100 | 59200 | 59300 | 59300 | 59100 | 747 |
| 461 | 20231205 | 114500 | 27768985900 | 59300 | 59300 | 59300 | 59100 | 1049 |
| 462 | 20231205 | 114400 | 27706911100 | 59300 | 59300 | 59300 | 59200 | 756 |
| 463 | 20231205 | 114300 | 27662153800 | 59200 | 59200 | 59300 | 59200 | 1117 |
| 464 | 20231205 | 114200 | 27596026200 | 59200 | 59300 | 59300 | 59200 | 758 |
| 465 | 20231205 | 114100 | 27551144600 | 59200 | 59200 | 59300 | 59200 | 743 |
| 466 | 20231205 | 114000 | 27507155800 | 59200 | 59200 | 59300 | 59200 | 980 |
| 467 | 20231205 | 113900 | 27449139700 | 59200 | 59200 | 59200 | 59100 | 773 |
| 468 | 20231205 | 113800 | 27403401200 | 59200 | 59100 | 59200 | 59100 | 1220 |
| 469 | 20231205 | 113700 | 27331266600 | 59100 | 59200 | 59200 | 59100 | 2705 |
| 470 | 20231205 | 113600 | 27171370300 | 59100 | 59200 | 59200 | 59100 | 1064 |
| 471 | 20231205 | 113500 | 27108460700 | 59200 | 59200 | 59300 | 59100 | 5411 |
| 472 | 20231205 | 113400 | 26788150200 | 59300 | 59200 | 59300 | 59200 | 898 |
| 473 | 20231205 | 113300 | 26734978700 | 59300 | 59300 | 59400 | 59200 | 626 |
| 474 | 20231205 | 113200 | 26697892200 | 59300 | 59300 | 59400 | 59300 | 2548 |
| 475 | 20231205 | 113100 | 26546775800 | 59300 | 59300 | 59400 | 59200 | 1418 |
| 476 | 20231205 | 113000 | 26462722900 | 59300 | 59300 | 59400 | 59300 | 1412 |
| 477 | 20231205 | 112900 | 26378990700 | 59300 | 59300 | 59400 | 59200 | 809 |
| 478 | 20231205 | 112800 | 26331004500 | 59400 | 59300 | 59400 | 59200 | 945 |
| 479 | 20231205 | 112700 | 26275019800 | 59200 | 59400 | 59500 | 59200 | 11107 |
| 480 | 20231205 | 112600 | 25616787500 | 59500 | 59400 | 59500 | 59300 | 1092 |
| 481 | 20231205 | 112500 | 25551928500 | 59400 | 59400 | 59500 | 59400 | 1328 |
| 482 | 20231205 | 112400 | 25473041800 | 59400 | 59400 | 59500 | 59400 | 1251 |
| 483 | 20231205 | 112300 | 25398728400 | 59400 | 59400 | 59500 | 59400 | 727 |
| 484 | 20231205 | 112200 | 25355529800 | 59400 | 59400 | 59500 | 59400 | 2348 |
| 485 | 20231205 | 112100 | 25216043400 | 59400 | 59400 | 59500 | 59400 | 1002 |
| 486 | 20231205 | 112000 | 25156506900 | 59400 | 59400 | 59600 | 59400 | 991 |
| 487 | 20231205 | 111900 | 25097582800 | 59400 | 59500 | 59700 | 59400 | 1001 |
| 488 | 20231205 | 111800 | 25038001300 | 59600 | 59600 | 59600 | 59400 | 1013 |
| 489 | 20231205 | 111700 | 24977778400 | 59500 | 59500 | 59700 | 59400 | 891 |
| 490 | 20231205 | 111600 | 24924760300 | 59600 | 59500 | 59700 | 59500 | 1009 |
| 491 | 20231205 | 111500 | 24864681500 | 59500 | 59500 | 59700 | 59500 | 881 |
| 492 | 20231205 | 111400 | 24812235400 | 59500 | 59600 | 59600 | 59500 | 1025 |
| 493 | 20231205 | 111300 | 24751200100 | 59600 | 59600 | 59600 | 59500 | 1075 |
| 494 | 20231205 | 111200 | 24687189600 | 59500 | 59600 | 59600 | 59500 | 889 |
| 495 | 20231205 | 111100 | 24634266500 | 59600 | 59700 | 59700 | 59500 | 1686 |
| 496 | 20231205 | 111000 | 24533882700 | 59700 | 59700 | 59700 | 59500 | 1123 |
| 497 | 20231205 | 110900 | 24467003200 | 59500 | 59700 | 59800 | 59500 | 1926 |
| 498 | 20231205 | 110800 | 24352093200 | 59800 | 59600 | 59800 | 59500 | 1207 |
| 499 | 20231205 | 110700 | 24280147100 | 59700 | 59600 | 59700 | 59500 | 1236 |
| 500 | 20231205 | 110600 | 24206503900 | 59600 | 59500 | 59700 | 59500 | 453 |
| 501 | 20231205 | 110500 | 24179477200 | 59700 | 59700 | 59700 | 59500 | 1048 |
| 502 | 20231205 | 110400 | 24117013300 | 59600 | 59500 | 59700 | 59500 | 605 |
| 503 | 20231205 | 110300 | 24080959300 | 59500 | 59600 | 59700 | 59500 | 1639 |
| 504 | 20231205 | 110200 | 23983264500 | 59600 | 59600 | 59700 | 59500 | 1777 |
| 505 | 20231205 | 110100 | 23877350200 | 59600 | 59700 | 59800 | 59600 | 531 |
| 506 | 20231205 | 110000 | 23845669200 | 59600 | 59800 | 59900 | 59600 | 3080 |
| 507 | 20231205 | 105900 | 23661938900 | 59700 | 59700 | 59800 | 59600 | 566 |
| 508 | 20231205 | 105800 | 23628160300 | 59700 | 59700 | 59900 | 59600 | 2142 |
| 509 | 20231205 | 105700 | 23500200500 | 59700 | 59800 | 59900 | 59700 | 1496 |
| 510 | 20231205 | 105600 | 23410805900 | 59700 | 59600 | 59800 | 59600 | 1524 |
| 511 | 20231205 | 105500 | 23319722800 | 59600 | 59600 | 59800 | 59600 | 1371 |
| 512 | 20231205 | 105400 | 23237852700 | 59700 | 59700 | 59800 | 59600 | 629 |
| 513 | 20231205 | 105300 | 23200296000 | 59700 | 59500 | 59800 | 59500 | 1745 |
| 514 | 20231205 | 105200 | 23096243500 | 59600 | 59600 | 59600 | 59500 | 669 |
| 515 | 20231205 | 105100 | 23056415800 | 59600 | 59600 | 59600 | 59500 | 328 |
| 516 | 20231205 | 105000 | 23036887900 | 59500 | 59500 | 59600 | 59500 | 689 |
| 517 | 20231205 | 104900 | 22995860600 | 59600 | 59600 | 59600 | 59500 | 639 |
| 518 | 20231205 | 104800 | 22957811600 | 59600 | 59600 | 59600 | 59400 | 416 |
| 519 | 20231205 | 104700 | 22933042500 | 59500 | 59500 | 59600 | 59400 | 5896 |
| 520 | 20231205 | 104600 | 22582320700 | 59500 | 59400 | 59600 | 59400 | 2972 |
| 521 | 20231205 | 104500 | 22405535300 | 59400 | 59400 | 59500 | 59400 | 1010 |
| 522 | 20231205 | 104400 | 22345524800 | 59400 | 59500 | 59500 | 59400 | 664 |
| 523 | 20231205 | 104300 | 22306066700 | 59400 | 59400 | 59500 | 59300 | 1046 |
| 524 | 20231205 | 104200 | 22243908700 | 59400 | 59500 | 59500 | 59300 | 4545 |
| 525 | 20231205 | 104100 | 21973902000 | 59500 | 59500 | 59500 | 59300 | 4353 |
| 526 | 20231205 | 104000 | 21715294300 | 59500 | 59500 | 59500 | 59400 | 776 |
| 527 | 20231205 | 103900 | 21669166800 | 59500 | 59400 | 59500 | 59400 | 677 |
| 528 | 20231205 | 103800 | 21628927300 | 59400 | 59500 | 59600 | 59400 | 813 |
| 529 | 20231205 | 103700 | 21580561900 | 59600 | 59500 | 59600 | 59400 | 1248 |
| 530 | 20231205 | 103600 | 21506322200 | 59500 | 59500 | 59600 | 59400 | 1458 |
| 531 | 20231205 | 103500 | 21419560100 | 59600 | 59600 | 59600 | 59500 | 1045 |
| 532 | 20231205 | 103400 | 21357341400 | 59600 | 59400 | 59600 | 59400 | 1331 |
| 533 | 20231205 | 103300 | 21278179600 | 59400 | 59500 | 59700 | 59300 | 5168 |
| 534 | 20231205 | 103200 | 20971160800 | 59400 | 59500 | 59500 | 59300 | 4955 |
| 535 | 20231205 | 103100 | 20676792400 | 59500 | 59600 | 59700 | 59500 | 2805 |
| 536 | 20231205 | 103000 | 20509807600 | 59600 | 59600 | 59700 | 59500 | 630 |
| 537 | 20231205 | 102900 | 20472265600 | 59600 | 59500 | 59700 | 59500 | 7287 |
| 538 | 20231205 | 102800 | 20038040400 | 59500 | 59600 | 59700 | 59500 | 3434 |
| 539 | 20231205 | 102700 | 19833332100 | 59600 | 59700 | 59700 | 59600 | 5249 |
| 540 | 20231205 | 102600 | 19520419000 | 59600 | 59600 | 59700 | 59600 | 997 |
| 541 | 20231205 | 102500 | 19460982800 | 59600 | 59700 | 59800 | 59600 | 1107 |
| 542 | 20231205 | 102400 | 19394848100 | 59600 | 59800 | 59800 | 59500 | 8897 |
| 543 | 20231205 | 102300 | 18865096800 | 59700 | 59700 | 59800 | 59600 | 3316 |
| 544 | 20231205 | 102200 | 18667324700 | 59700 | 59800 | 59800 | 59600 | 5188 |
| 545 | 20231205 | 102100 | 18357789200 | 59800 | 59700 | 59800 | 59700 | 553 |
| 546 | 20231205 | 102000 | 18324759200 | 59700 | 59900 | 60100 | 59600 | 7858 |
| 547 | 20231205 | 101900 | 17855038100 | 59900 | 60000 | 60100 | 59800 | 681 |
| 548 | 20231205 | 101800 | 17814252500 | 59900 | 59900 | 60100 | 59800 | 440 |
| 549 | 20231205 | 101700 | 17787904700 | 60000 | 60000 | 60100 | 59900 | 2831 |
| 550 | 20231205 | 101600 | 17618271400 | 59900 | 60000 | 60000 | 59900 | 572 |
| 551 | 20231205 | 101500 | 17584005500 | 60000 | 60000 | 60000 | 59900 | 2755 |
| 552 | 20231205 | 101400 | 17418913900 | 60000 | 60000 | 60000 | 59900 | 352 |
| 553 | 20231205 | 101300 | 17397807400 | 60000 | 59900 | 60000 | 59900 | 516 |
| 554 | 20231205 | 101200 | 17366867600 | 60000 | 60000 | 60100 | 59900 | 703 |
| 555 | 20231205 | 101100 | 17324705700 | 60000 | 60000 | 60100 | 59900 | 598 |
| 556 | 20231205 | 101000 | 17288820200 | 60100 | 60000 | 60100 | 59900 | 731 |
| 557 | 20231205 | 100900 | 17244951800 | 60100 | 60100 | 60100 | 60000 | 2062 |
| 558 | 20231205 | 100800 | 17121187200 | 60000 | 60100 | 60200 | 60000 | 4357 |
| 559 | 20231205 | 100700 | 16859609100 | 60200 | 60200 | 60200 | 60100 | 1299 |
| 560 | 20231205 | 100600 | 16781532000 | 60200 | 60100 | 60200 | 60100 | 891 |
| 561 | 20231205 | 100500 | 16727958800 | 60100 | 60200 | 60200 | 60100 | 1147 |
| 562 | 20231205 | 100400 | 16659005100 | 60200 | 60100 | 60300 | 60100 | 1644 |
| 563 | 20231205 | 100300 | 16560051400 | 60100 | 60300 | 60300 | 60100 | 835 |
| 564 | 20231205 | 100200 | 16509791100 | 60200 | 60300 | 60300 | 60100 | 3836 |
| 565 | 20231205 | 100100 | 16278854600 | 60200 | 60200 | 60300 | 60200 | 539 |
| 566 | 20231205 | 100000 | 16246377300 | 60200 | 60300 | 60400 | 60200 | 592 |
| 567 | 20231205 | 095900 | 16210698800 | 60200 | 60300 | 60400 | 60200 | 507 |
| 568 | 20231205 | 095800 | 16180119700 | 60300 | 60300 | 60400 | 60300 | 197 |
| 569 | 20231205 | 095700 | 16168236000 | 60300 | 60200 | 60400 | 60200 | 1017 |
| 570 | 20231205 | 095600 | 16106920700 | 60300 | 60300 | 60400 | 60200 | 1970 |
| 571 | 20231205 | 095500 | 15988143300 | 60300 | 60200 | 60400 | 60200 | 1404 |
| 572 | 20231205 | 095400 | 15903495700 | 60300 | 60300 | 60400 | 60200 | 500 |
| 573 | 20231205 | 095300 | 15873369700 | 60300 | 60400 | 60400 | 60200 | 4020 |
| 574 | 20231205 | 095200 | 15630999900 | 60300 | 60300 | 60400 | 60300 | 723 |
| 575 | 20231205 | 095100 | 15587390800 | 60300 | 60300 | 60400 | 60300 | 247 |
| 576 | 20231205 | 095000 | 15572490100 | 60300 | 60300 | 60400 | 60200 | 738 |
| 577 | 20231205 | 094900 | 15527982600 | 60300 | 60500 | 60500 | 60200 | 697 |
| 578 | 20231205 | 094800 | 15485960300 | 60500 | 60300 | 60500 | 60200 | 1278 |
| 579 | 20231205 | 094700 | 15408734400 | 60200 | 60400 | 60400 | 60200 | 1848 |
| 580 | 20231205 | 094600 | 15297281000 | 60500 | 60300 | 60500 | 60300 | 1184 |
| 581 | 20231205 | 094500 | 15225749500 | 60400 | 60500 | 60500 | 60300 | 1084 |
| 582 | 20231205 | 094400 | 15160267500 | 60400 | 60200 | 60500 | 60200 | 2671 |
| 583 | 20231205 | 094300 | 14999034800 | 60200 | 60300 | 60400 | 60100 | 2459 |
| 584 | 20231205 | 094200 | 14850823100 | 60400 | 60400 | 60400 | 60300 | 1509 |
| 585 | 20231205 | 094100 | 14759771100 | 60300 | 60300 | 60400 | 60300 | 1232 |
| 586 | 20231205 | 094000 | 14685423600 | 60300 | 60100 | 60300 | 60100 | 5059 |
| 587 | 20231205 | 093900 | 14380778100 | 60200 | 60100 | 60200 | 60000 | 2374 |
| 588 | 20231205 | 093800 | 14238180100 | 60000 | 60000 | 60100 | 59900 | 1640 |
| 589 | 20231205 | 093700 | 14139750000 | 60000 | 60000 | 60100 | 59900 | 1543 |
| 590 | 20231205 | 093600 | 14047169000 | 60100 | 60100 | 60100 | 59900 | 3143 |
| 591 | 20231205 | 093500 | 13858512200 | 60100 | 60000 | 60100 | 60000 | 637 |
| 592 | 20231205 | 093400 | 13820281100 | 60100 | 60000 | 60100 | 60000 | 2381 |
| 593 | 20231205 | 093300 | 13677382800 | 60100 | 60000 | 60100 | 60000 | 4869 |
| 594 | 20231205 | 093200 | 13385128300 | 60100 | 60100 | 60200 | 60000 | 3123 |
| 595 | 20231205 | 093100 | 13197425100 | 60100 | 60300 | 60300 | 60100 | 1996 |
| 596 | 20231205 | 093000 | 13077251800 | 60300 | 60200 | 60300 | 60200 | 288 |
| 597 | 20231205 | 092900 | 13059901400 | 60200 | 60200 | 60400 | 60000 | 7306 |
| 598 | 20231205 | 092800 | 12620373900 | 60200 | 60300 | 60400 | 60200 | 3591 |
| 599 | 20231205 | 092700 | 12403850700 | 60300 | 60400 | 60500 | 60300 | 1946 |
| 600 | 20231205 | 092600 | 12286325900 | 60500 | 60500 | 60600 | 60400 | 3565 |
| 601 | 20231205 | 092500 | 12070764500 | 60500 | 60500 | 60600 | 60400 | 1741 |
| 602 | 20231205 | 092400 | 11965460100 | 60400 | 60500 | 60600 | 60400 | 2462 |
| 603 | 20231205 | 092300 | 11816470600 | 60500 | 60400 | 60600 | 60300 | 1709 |
| 604 | 20231205 | 092200 | 11713105200 | 60300 | 60500 | 60500 | 60300 | 5089 |
| 605 | 20231205 | 092100 | 11405640900 | 60500 | 60700 | 60700 | 60400 | 3356 |
| 606 | 20231205 | 092000 | 11202660900 | 60600 | 60600 | 60700 | 60500 | 4201 |
| 607 | 20231205 | 091900 | 10948005100 | 60600 | 60900 | 61000 | 60500 | 5029 |
| 608 | 20231205 | 091800 | 10642575700 | 61000 | 61000 | 61100 | 60900 | 10264 |
| 609 | 20231205 | 091700 | 10016491600 | 61000 | 61000 | 61000 | 60900 | 7751 |
| 610 | 20231205 | 091600 | 9543855000 | 61000 | 61000 | 61000 | 60900 | 8509 |
| 611 | 20231205 | 091500 | 9025151100 | 60900 | 60700 | 61000 | 60500 | 21563 |
| 612 | 20231205 | 091400 | 7713270300 | 60700 | 60800 | 60800 | 60400 | 6798 |
| 613 | 20231205 | 091300 | 7301025800 | 60800 | 60700 | 60800 | 60600 | 7003 |
| 614 | 20231205 | 091200 | 6875983300 | 60700 | 60500 | 60700 | 60400 | 8770 |
| 615 | 20231205 | 091100 | 6344310600 | 60500 | 60400 | 60500 | 60300 | 7143 |
| 616 | 20231205 | 091000 | 5912537700 | 60400 | 60000 | 60500 | 59900 | 16194 |
| 617 | 20231205 | 090900 | 4938172200 | 60000 | 60000 | 60100 | 59900 | 5331 |
| 618 | 20231205 | 090800 | 4618149000 | 60000 | 60000 | 60100 | 59900 | 9476 |
| 619 | 20231205 | 090700 | 4049526800 | 60000 | 59600 | 60000 | 59400 | 5122 |
| 620 | 20231205 | 090600 | 3743517600 | 59600 | 59100 | 59600 | 59100 | 15132 |
| 621 | 20231205 | 090500 | 2846899900 | 59100 | 59100 | 59300 | 59000 | 2915 |
| 622 | 20231205 | 090400 | 2674450000 | 59200 | 59200 | 59300 | 59000 | 6232 |
| 623 | 20231205 | 090300 | 2305959300 | 59200 | 59300 | 59300 | 59100 | 3482 |
| 624 | 20231205 | 090200 | 2099721100 | 59200 | 59300 | 59400 | 59100 | 4886 |
| 625 | 20231205 | 090100 | 1810279600 | 59300 | 59400 | 59400 | 58900 | 15619 |
| 626 | 20231205 | 090000 | 886860800 | 59300 | 59500 | 59500 | 59300 | 13855 |