34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 192400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 21196 |
| 3 | 20231206 | 192300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20231206 | 192200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20231206 | 192100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20231206 | 192000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20231206 | 191900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20231206 | 191800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20231206 | 191700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20231206 | 191600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20231206 | 191500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20231206 | 191400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20231206 | 191300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20231206 | 191200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20231206 | 191100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20231206 | 191000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20231206 | 190900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20231206 | 190800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20231206 | 190700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20231206 | 190600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20231206 | 190500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20231206 | 190400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20231206 | 190300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20231206 | 190200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20231206 | 190100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20231206 | 190000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20231206 | 185900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20231206 | 185800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20231206 | 185700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20231206 | 185600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20231206 | 185500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20231206 | 185400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 21196 |
| 33 | 20231206 | 185300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20231206 | 185200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20231206 | 185100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20231206 | 185000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20231206 | 184900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20231206 | 184800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20231206 | 184700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20231206 | 184600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20231206 | 184500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20231206 | 184400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20231206 | 184300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20231206 | 184200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20231206 | 184100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20231206 | 184000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20231206 | 183900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20231206 | 183800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20231206 | 183700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20231206 | 183600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20231206 | 183500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20231206 | 183400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20231206 | 183300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20231206 | 183200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20231206 | 183100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20231206 | 183000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20231206 | 182900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20231206 | 182800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20231206 | 182700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20231206 | 182600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20231206 | 182500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20231206 | 182400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 21196 |
| 63 | 20231206 | 182300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20231206 | 182200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20231206 | 182100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20231206 | 182000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20231206 | 181900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20231206 | 181800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20231206 | 181700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20231206 | 181600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20231206 | 181500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20231206 | 181400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20231206 | 181300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20231206 | 181200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20231206 | 181100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20231206 | 181000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20231206 | 180900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20231206 | 180800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20231206 | 180700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20231206 | 180600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20231206 | 180500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20231206 | 180400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20231206 | 180300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20231206 | 180200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20231206 | 180100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20231206 | 180000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20231206 | 175900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20231206 | 175800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20231206 | 175700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20231206 | 175600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20231206 | 175500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20231206 | 175400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 21196 |
| 93 | 20231206 | 175300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20231206 | 175200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20231206 | 175100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20231206 | 175000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20231206 | 174900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20231206 | 174800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20231206 | 174700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20231206 | 174600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20231206 | 174500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20231206 | 174400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20231206 | 174300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20231206 | 174200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20231206 | 174100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20231206 | 174000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20231206 | 173900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20231206 | 173800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20231206 | 173700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20231206 | 173600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20231206 | 173500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20231206 | 173400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20231206 | 173300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20231206 | 173200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20231206 | 173100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20231206 | 173000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20231206 | 172900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20231206 | 172800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20231206 | 172700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20231206 | 172600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20231206 | 172500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20231206 | 172400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 21196 |
| 123 | 20231206 | 172300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20231206 | 172200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20231206 | 172100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20231206 | 172000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20231206 | 171900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20231206 | 171800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20231206 | 171700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20231206 | 171600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20231206 | 171500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20231206 | 171400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20231206 | 171300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20231206 | 171200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20231206 | 171100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20231206 | 171000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20231206 | 170900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20231206 | 170800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20231206 | 170700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20231206 | 170600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20231206 | 170500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20231206 | 170400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20231206 | 170300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20231206 | 170200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20231206 | 170100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20231206 | 170000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20231206 | 165900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20231206 | 165800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20231206 | 165700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20231206 | 165600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20231206 | 165500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20231206 | 165400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 21196 |
| 153 | 20231206 | 165300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20231206 | 165200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20231206 | 165100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20231206 | 165000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20231206 | 164900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20231206 | 164800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20231206 | 164700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20231206 | 164600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20231206 | 164500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20231206 | 164400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20231206 | 164300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20231206 | 164200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20231206 | 164100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20231206 | 164000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20231206 | 163900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20231206 | 163800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20231206 | 163700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20231206 | 163600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20231206 | 163500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20231206 | 163400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20231206 | 163300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20231206 | 163200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20231206 | 163100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20231206 | 163000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20231206 | 162900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20231206 | 162800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20231206 | 162700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20231206 | 162600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20231206 | 162500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20231206 | 162400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 21196 |
| 183 | 20231206 | 162300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20231206 | 162200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20231206 | 162100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20231206 | 162000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20231206 | 161900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20231206 | 161800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20231206 | 161700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20231206 | 161600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20231206 | 161500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20231206 | 161400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20231206 | 161300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20231206 | 161200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20231206 | 161100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20231206 | 161000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20231206 | 160900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20231206 | 160800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20231206 | 160700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20231206 | 160600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20231206 | 160500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20231206 | 160400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20231206 | 160300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20231206 | 160200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20231206 | 160100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20231206 | 160000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20231206 | 155900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20231206 | 155800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20231206 | 155700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20231206 | 155600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20231206 | 155500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20231206 | 155400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 21196 |
| 213 | 20231206 | 155300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20231206 | 155200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20231206 | 155100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20231206 | 155000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20231206 | 154900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20231206 | 154800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20231206 | 154700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20231206 | 154600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20231206 | 154500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20231206 | 154400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20231206 | 154300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20231206 | 154200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20231206 | 154100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20231206 | 154000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20231206 | 153900 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20231206 | 153800 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20231206 | 153700 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20231206 | 153600 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20231206 | 153500 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20231206 | 153400 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20231206 | 153300 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20231206 | 153200 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20231206 | 153100 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20231206 | 153000 | 34465507900 | 57900 | 57900 | 57900 | 57900 | 21196 |
| 237 | 20231206 | 152900 | 33238259500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20231206 | 152800 | 33238259500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20231206 | 152700 | 33238259500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20231206 | 152600 | 33238259500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20231206 | 152500 | 33238259500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20231206 | 152400 | 33238259500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 243 | 20231206 | 152300 | 33238259500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20231206 | 152200 | 33238259500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20231206 | 152100 | 33238259500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20231206 | 152000 | 33238259500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20231206 | 151900 | 33238259500 | 57900 | 58000 | 58100 | 57900 | 1874 |
| 248 | 20231206 | 151800 | 33129594200 | 58100 | 57900 | 58100 | 57900 | 1342 |
| 249 | 20231206 | 151700 | 33051782900 | 58000 | 57900 | 58000 | 57900 | 1451 |
| 250 | 20231206 | 151600 | 32967668100 | 58000 | 57800 | 58000 | 57800 | 777 |
| 251 | 20231206 | 151500 | 32922709100 | 57800 | 57800 | 57800 | 57700 | 2920 |
| 252 | 20231206 | 151400 | 32754068800 | 57700 | 57800 | 57800 | 57700 | 912 |
| 253 | 20231206 | 151300 | 32701439600 | 57800 | 57700 | 57800 | 57700 | 422 |
| 254 | 20231206 | 151200 | 32677073200 | 57700 | 57700 | 57800 | 57600 | 5968 |
| 255 | 20231206 | 151100 | 32332792600 | 57800 | 57700 | 57800 | 57600 | 6279 |
| 256 | 20231206 | 151000 | 31970500000 | 57700 | 57800 | 57800 | 57700 | 1618 |
| 257 | 20231206 | 150900 | 31877069700 | 57800 | 57700 | 57800 | 57700 | 811 |
| 258 | 20231206 | 150800 | 31830219700 | 57800 | 57600 | 57800 | 57600 | 1278 |
| 259 | 20231206 | 150700 | 31756488400 | 57600 | 57700 | 57700 | 57600 | 462 |
| 260 | 20231206 | 150600 | 31729857900 | 57700 | 57600 | 57700 | 57600 | 380 |
| 261 | 20231206 | 150500 | 31707957600 | 57700 | 57700 | 57700 | 57600 | 2561 |
| 262 | 20231206 | 150400 | 31560430800 | 57700 | 57700 | 57700 | 57600 | 648 |
| 263 | 20231206 | 150300 | 31523060900 | 57700 | 57700 | 57700 | 57600 | 655 |
| 264 | 20231206 | 150200 | 31485317700 | 57700 | 57800 | 57800 | 57600 | 12114 |
| 265 | 20231206 | 150100 | 30787241000 | 57800 | 57700 | 57800 | 57700 | 754 |
| 266 | 20231206 | 150000 | 30743673000 | 57700 | 57700 | 57800 | 57600 | 759 |
| 267 | 20231206 | 145900 | 30699885000 | 57600 | 57600 | 57700 | 57500 | 3891 |
| 268 | 20231206 | 145800 | 30476002600 | 57600 | 57600 | 57700 | 57500 | 2379 |
| 269 | 20231206 | 145700 | 30338976400 | 57600 | 57800 | 57800 | 57600 | 9935 |
| 270 | 20231206 | 145600 | 29766261900 | 57700 | 58000 | 58000 | 57700 | 13021 |
| 271 | 20231206 | 145500 | 29012248100 | 58000 | 58000 | 58100 | 58000 | 1475 |
| 272 | 20231206 | 145400 | 28926657300 | 58100 | 58000 | 58100 | 58000 | 525 |
| 273 | 20231206 | 145300 | 28896196200 | 58100 | 58000 | 58100 | 58000 | 647 |
| 274 | 20231206 | 145200 | 28858629100 | 58100 | 58100 | 58100 | 58000 | 864 |
| 275 | 20231206 | 145100 | 28808496000 | 58100 | 58100 | 58100 | 58000 | 666 |
| 276 | 20231206 | 145000 | 28769825500 | 58100 | 58100 | 58100 | 58000 | 1416 |
| 277 | 20231206 | 144900 | 28687560100 | 58100 | 58100 | 58200 | 58000 | 934 |
| 278 | 20231206 | 144800 | 28633280600 | 58100 | 58000 | 58100 | 58000 | 1660 |
| 279 | 20231206 | 144700 | 28536858400 | 58000 | 58000 | 58100 | 58000 | 1295 |
| 280 | 20231206 | 144600 | 28461631300 | 58000 | 58100 | 58100 | 58000 | 294 |
| 281 | 20231206 | 144500 | 28444566500 | 58100 | 58100 | 58100 | 58000 | 92 |
| 282 | 20231206 | 144400 | 28439225300 | 58000 | 58000 | 58100 | 58000 | 321 |
| 283 | 20231206 | 144300 | 28420598000 | 58100 | 58100 | 58100 | 58000 | 525 |
| 284 | 20231206 | 144200 | 28390102100 | 58000 | 58000 | 58100 | 58000 | 1980 |
| 285 | 20231206 | 144100 | 28275089700 | 58100 | 58000 | 58100 | 58000 | 161 |
| 286 | 20231206 | 144000 | 28265747500 | 58000 | 58100 | 58100 | 58000 | 334 |
| 287 | 20231206 | 143900 | 28246345100 | 58000 | 58100 | 58100 | 58000 | 213 |
| 288 | 20231206 | 143800 | 28233978500 | 58000 | 58000 | 58200 | 58000 | 1000 |
| 289 | 20231206 | 143700 | 28175877000 | 58000 | 58000 | 58100 | 58000 | 865 |
| 290 | 20231206 | 143600 | 28125635400 | 58000 | 58000 | 58100 | 58000 | 409 |
| 291 | 20231206 | 143500 | 28101882800 | 58100 | 58100 | 58200 | 58100 | 3373 |
| 292 | 20231206 | 143400 | 27905910800 | 58100 | 58100 | 58200 | 58100 | 561 |
| 293 | 20231206 | 143300 | 27873288700 | 58200 | 58200 | 58200 | 58100 | 376 |
| 294 | 20231206 | 143200 | 27851410900 | 58100 | 58200 | 58200 | 58100 | 251 |
| 295 | 20231206 | 143100 | 27836816600 | 58200 | 58000 | 58200 | 58000 | 288 |
| 296 | 20231206 | 143000 | 27820089300 | 58000 | 58100 | 58100 | 58000 | 1226 |
| 297 | 20231206 | 142900 | 27748876500 | 58100 | 58000 | 58100 | 58000 | 322 |
| 298 | 20231206 | 142800 | 27730173200 | 58100 | 58100 | 58100 | 58000 | 1808 |
| 299 | 20231206 | 142700 | 27625133200 | 58100 | 58200 | 58200 | 58100 | 263 |
| 300 | 20231206 | 142600 | 27609841400 | 58100 | 58100 | 58200 | 58000 | 2979 |
| 301 | 20231206 | 142500 | 27436777700 | 58100 | 58100 | 58100 | 58000 | 1404 |
| 302 | 20231206 | 142400 | 27355215200 | 58000 | 58000 | 58100 | 58000 | 707 |
| 303 | 20231206 | 142300 | 27314176300 | 58100 | 58000 | 58100 | 58000 | 249 |
| 304 | 20231206 | 142200 | 27299725100 | 58100 | 58000 | 58100 | 58000 | 193 |
| 305 | 20231206 | 142100 | 27288516700 | 58100 | 58000 | 58100 | 58000 | 4409 |
| 306 | 20231206 | 142000 | 27032775600 | 57900 | 58000 | 58000 | 57900 | 384 |
| 307 | 20231206 | 141900 | 27010509300 | 57900 | 57900 | 58000 | 57900 | 354 |
| 308 | 20231206 | 141800 | 26989998300 | 58000 | 57900 | 58000 | 57900 | 331 |
| 309 | 20231206 | 141700 | 26970824100 | 58000 | 57900 | 58000 | 57900 | 364 |
| 310 | 20231206 | 141600 | 26949717500 | 57900 | 58000 | 58000 | 57900 | 288 |
| 311 | 20231206 | 141500 | 26933032000 | 58000 | 58000 | 58000 | 57900 | 293 |
| 312 | 20231206 | 141400 | 26916050400 | 58000 | 57900 | 58000 | 57900 | 286 |
| 313 | 20231206 | 141300 | 26899477900 | 57900 | 58000 | 58000 | 57900 | 631 |
| 314 | 20231206 | 141200 | 26862887100 | 57900 | 57900 | 58000 | 57900 | 288 |
| 315 | 20231206 | 141100 | 26846203500 | 58000 | 58000 | 58000 | 57900 | 528 |
| 316 | 20231206 | 141000 | 26815610700 | 57900 | 58000 | 58000 | 57900 | 337 |
| 317 | 20231206 | 140900 | 26796087000 | 57900 | 58000 | 58000 | 57900 | 202 |
| 318 | 20231206 | 140800 | 26784390500 | 57900 | 58000 | 58000 | 57900 | 333 |
| 319 | 20231206 | 140700 | 26765098000 | 58000 | 57900 | 58000 | 57900 | 5121 |
| 320 | 20231206 | 140600 | 26468385200 | 58000 | 57900 | 58000 | 57900 | 217 |
| 321 | 20231206 | 140500 | 26455802800 | 58000 | 57900 | 58000 | 57900 | 560 |
| 322 | 20231206 | 140400 | 26423355900 | 57900 | 57900 | 58000 | 57900 | 220 |
| 323 | 20231206 | 140300 | 26410608600 | 57900 | 57900 | 58000 | 57900 | 292 |
| 324 | 20231206 | 140200 | 26393689000 | 58000 | 57900 | 58000 | 57900 | 361 |
| 325 | 20231206 | 140100 | 26372757800 | 57900 | 57900 | 58000 | 57900 | 494 |
| 326 | 20231206 | 140000 | 26344122100 | 58000 | 57900 | 58000 | 57900 | 432 |
| 327 | 20231206 | 135900 | 26319090100 | 57900 | 57900 | 58000 | 57900 | 51 |
| 328 | 20231206 | 135800 | 26316136800 | 57900 | 57900 | 58000 | 57900 | 647 |
| 329 | 20231206 | 135700 | 26278675000 | 58000 | 58000 | 58000 | 57900 | 244 |
| 330 | 20231206 | 135600 | 26264527800 | 57900 | 57800 | 58000 | 57800 | 3524 |
| 331 | 20231206 | 135500 | 26060472600 | 57900 | 57800 | 57900 | 57800 | 400 |
| 332 | 20231206 | 135400 | 26037321300 | 57900 | 57800 | 57900 | 57800 | 268 |
| 333 | 20231206 | 135300 | 26021810900 | 57800 | 57900 | 57900 | 57800 | 625 |
| 334 | 20231206 | 135200 | 25985654500 | 57900 | 57900 | 57900 | 57800 | 158 |
| 335 | 20231206 | 135100 | 25976513100 | 57900 | 57800 | 57900 | 57800 | 204 |
| 336 | 20231206 | 135000 | 25964717700 | 57900 | 57800 | 57900 | 57700 | 4428 |
| 337 | 20231206 | 134900 | 25708762100 | 57800 | 57700 | 57800 | 57700 | 288 |
| 338 | 20231206 | 134800 | 25692140800 | 57700 | 57700 | 57800 | 57700 | 595 |
| 339 | 20231206 | 134700 | 25657808700 | 57700 | 57600 | 57800 | 57600 | 4416 |
| 340 | 20231206 | 134600 | 25403012300 | 57700 | 57700 | 57700 | 57600 | 378 |
| 341 | 20231206 | 134500 | 25381223000 | 57700 | 57600 | 57700 | 57600 | 1322 |
| 342 | 20231206 | 134400 | 25305030800 | 57600 | 57600 | 57700 | 57600 | 161 |
| 343 | 20231206 | 134300 | 25295748200 | 57600 | 57600 | 57700 | 57600 | 1546 |
| 344 | 20231206 | 134200 | 25206605700 | 57700 | 57600 | 57700 | 57600 | 348 |
| 345 | 20231206 | 134100 | 25186554700 | 57600 | 57700 | 57700 | 57600 | 486 |
| 346 | 20231206 | 134000 | 25158549200 | 57700 | 57700 | 57700 | 57600 | 246 |
| 347 | 20231206 | 133900 | 25144368800 | 57600 | 57800 | 57800 | 57600 | 6568 |
| 348 | 20231206 | 133800 | 24765422800 | 57700 | 57800 | 57800 | 57700 | 426 |
| 349 | 20231206 | 133700 | 24740838300 | 57700 | 57800 | 57800 | 57700 | 826 |
| 350 | 20231206 | 133600 | 24693171700 | 57800 | 57800 | 57800 | 57700 | 224 |
| 351 | 20231206 | 133500 | 24680239700 | 57700 | 57700 | 57800 | 57700 | 323 |
| 352 | 20231206 | 133400 | 24661593800 | 57700 | 57800 | 57800 | 57700 | 193 |
| 353 | 20231206 | 133300 | 24650451100 | 57800 | 57700 | 57800 | 57700 | 391 |
| 354 | 20231206 | 133200 | 24627884800 | 57800 | 57800 | 57800 | 57700 | 658 |
| 355 | 20231206 | 133100 | 24589863000 | 57800 | 57800 | 57800 | 57700 | 3796 |
| 356 | 20231206 | 133000 | 24370780500 | 57800 | 57800 | 57800 | 57700 | 370 |
| 357 | 20231206 | 132900 | 24349413600 | 57800 | 57700 | 57800 | 57700 | 971 |
| 358 | 20231206 | 132800 | 24293355300 | 57700 | 57700 | 57800 | 57700 | 292 |
| 359 | 20231206 | 132700 | 24276504200 | 57700 | 57700 | 57800 | 57700 | 832 |
| 360 | 20231206 | 132600 | 24228495000 | 57800 | 57700 | 57800 | 57700 | 329 |
| 361 | 20231206 | 132500 | 24209498500 | 57700 | 57700 | 57800 | 57700 | 257 |
| 362 | 20231206 | 132400 | 24194667700 | 57700 | 57700 | 57800 | 57700 | 430 |
| 363 | 20231206 | 132300 | 24169854900 | 57700 | 57800 | 57800 | 57700 | 1228 |
| 364 | 20231206 | 132200 | 24098982300 | 57800 | 57700 | 57800 | 57700 | 582 |
| 365 | 20231206 | 132100 | 24065360700 | 57700 | 57800 | 57800 | 57700 | 362 |
| 366 | 20231206 | 132000 | 24044459500 | 57800 | 57700 | 57800 | 57700 | 787 |
| 367 | 20231206 | 131900 | 23998991000 | 57800 | 57800 | 57800 | 57700 | 746 |
| 368 | 20231206 | 131800 | 23955919900 | 57800 | 57700 | 57800 | 57700 | 749 |
| 369 | 20231206 | 131700 | 23912689000 | 57800 | 57800 | 57800 | 57700 | 642 |
| 370 | 20231206 | 131600 | 23875629800 | 57800 | 57900 | 57900 | 57800 | 4998 |
| 371 | 20231206 | 131500 | 23586744900 | 57900 | 57800 | 57900 | 57800 | 136 |
| 372 | 20231206 | 131400 | 23578877500 | 57900 | 57800 | 57900 | 57800 | 733 |
| 373 | 20231206 | 131300 | 23536509700 | 57800 | 57900 | 57900 | 57800 | 1739 |
| 374 | 20231206 | 131200 | 23435977900 | 57900 | 57800 | 57900 | 57800 | 146 |
| 375 | 20231206 | 131100 | 23427533800 | 57800 | 57900 | 57900 | 57800 | 679 |
| 376 | 20231206 | 131000 | 23388276600 | 57800 | 57800 | 57900 | 57800 | 140 |
| 377 | 20231206 | 130900 | 23380180300 | 57900 | 57900 | 57900 | 57800 | 619 |
| 378 | 20231206 | 130800 | 23344345900 | 57800 | 57800 | 57900 | 57800 | 117 |
| 379 | 20231206 | 130700 | 23337581700 | 57800 | 57800 | 57900 | 57800 | 599 |
| 380 | 20231206 | 130600 | 23302912100 | 57800 | 57900 | 57900 | 57800 | 4326 |
| 381 | 20231206 | 130500 | 23052444700 | 57900 | 57900 | 58000 | 57900 | 550 |
| 382 | 20231206 | 130400 | 23020588600 | 57900 | 57900 | 58000 | 57900 | 146 |
| 383 | 20231206 | 130300 | 23012129900 | 57900 | 57900 | 58000 | 57900 | 318 |
| 384 | 20231206 | 130200 | 22993710600 | 57900 | 57900 | 58000 | 57900 | 195 |
| 385 | 20231206 | 130100 | 22982417900 | 57900 | 57900 | 58000 | 57900 | 185 |
| 386 | 20231206 | 130000 | 22971706000 | 57900 | 57900 | 58000 | 57900 | 366 |
| 387 | 20231206 | 125900 | 22950496700 | 57900 | 58000 | 58000 | 57900 | 111 |
| 388 | 20231206 | 125800 | 22944068500 | 57900 | 58000 | 58000 | 57900 | 64 |
| 389 | 20231206 | 125700 | 22940362500 | 57900 | 58000 | 58000 | 57900 | 292 |
| 390 | 20231206 | 125600 | 22923433600 | 58000 | 57900 | 58000 | 57900 | 1595 |
| 391 | 20231206 | 125500 | 22831081900 | 57900 | 57900 | 58000 | 57900 | 68 |
| 392 | 20231206 | 125400 | 22827144200 | 57900 | 58000 | 58000 | 57900 | 1788 |
| 393 | 20231206 | 125300 | 22723453600 | 57900 | 57900 | 58000 | 57900 | 265 |
| 394 | 20231206 | 125200 | 22708092300 | 57900 | 58000 | 58000 | 57900 | 170 |
| 395 | 20231206 | 125100 | 22698247200 | 58000 | 57900 | 58000 | 57900 | 146 |
| 396 | 20231206 | 125000 | 22689793100 | 58000 | 58000 | 58000 | 57900 | 413 |
| 397 | 20231206 | 124900 | 22665857900 | 58000 | 57900 | 58000 | 57900 | 293 |
| 398 | 20231206 | 124800 | 22648871700 | 57900 | 57900 | 58000 | 57900 | 383 |
| 399 | 20231206 | 124700 | 22626695900 | 58000 | 57900 | 58000 | 57900 | 967 |
| 400 | 20231206 | 124600 | 22570629400 | 58000 | 57900 | 58000 | 57900 | 464 |
| 401 | 20231206 | 124500 | 22543763500 | 57900 | 57900 | 58000 | 57800 | 848 |
| 402 | 20231206 | 124400 | 22494681100 | 57900 | 58000 | 58000 | 57900 | 420 |
| 403 | 20231206 | 124300 | 22470358300 | 57900 | 57900 | 58000 | 57800 | 1115 |
| 404 | 20231206 | 124200 | 22405800000 | 57900 | 57900 | 57900 | 57800 | 665 |
| 405 | 20231206 | 124100 | 22367314000 | 57800 | 57900 | 57900 | 57800 | 134 |
| 406 | 20231206 | 124000 | 22359562000 | 57900 | 57900 | 57900 | 57800 | 1214 |
| 407 | 20231206 | 123900 | 22289283800 | 57900 | 57800 | 57900 | 57800 | 428 |
| 408 | 20231206 | 123800 | 22264514400 | 57800 | 57900 | 57900 | 57800 | 298 |
| 409 | 20231206 | 123700 | 22247279700 | 57900 | 57800 | 57900 | 57800 | 483 |
| 410 | 20231206 | 123600 | 22219325200 | 57900 | 57900 | 57900 | 57800 | 678 |
| 411 | 20231206 | 123500 | 22180070500 | 57800 | 57900 | 57900 | 57800 | 637 |
| 412 | 20231206 | 123400 | 22143195200 | 57900 | 57800 | 57900 | 57800 | 1076 |
| 413 | 20231206 | 123300 | 22080947400 | 57800 | 57900 | 57900 | 57800 | 933 |
| 414 | 20231206 | 123200 | 22027000500 | 57800 | 57800 | 57900 | 57800 | 419 |
| 415 | 20231206 | 123100 | 22002769700 | 57800 | 57800 | 57800 | 57800 | 151 |
| 416 | 20231206 | 123000 | 21994041900 | 57800 | 57800 | 57900 | 57800 | 1184 |
| 417 | 20231206 | 122900 | 21925548200 | 57800 | 57800 | 57900 | 57800 | 477 |
| 418 | 20231206 | 122800 | 21897950200 | 57900 | 57900 | 58000 | 57800 | 1342 |
| 419 | 20231206 | 122700 | 21820250200 | 57900 | 57900 | 58000 | 57900 | 418 |
| 420 | 20231206 | 122600 | 21796047900 | 57900 | 57900 | 58000 | 57900 | 1015 |
| 421 | 20231206 | 122500 | 21737279200 | 57900 | 57900 | 58000 | 57900 | 1674 |
| 422 | 20231206 | 122400 | 21640350600 | 57900 | 58000 | 58000 | 57900 | 445 |
| 423 | 20231206 | 122300 | 21614571200 | 58000 | 58000 | 58000 | 57900 | 850 |
| 424 | 20231206 | 122200 | 21565316400 | 57900 | 57900 | 58000 | 57900 | 626 |
| 425 | 20231206 | 122100 | 21529068100 | 57900 | 58000 | 58100 | 57900 | 5467 |
| 426 | 20231206 | 122000 | 21211979400 | 58000 | 58000 | 58100 | 58000 | 529 |
| 427 | 20231206 | 121900 | 21181281300 | 58000 | 58000 | 58100 | 58000 | 165 |
| 428 | 20231206 | 121800 | 21171711100 | 58000 | 58100 | 58100 | 58000 | 498 |
| 429 | 20231206 | 121700 | 21142809500 | 58000 | 58100 | 58100 | 58000 | 355 |
| 430 | 20231206 | 121600 | 21122208300 | 58000 | 58000 | 58100 | 58000 | 317 |
| 431 | 20231206 | 121500 | 21103820600 | 58100 | 58100 | 58100 | 58000 | 80 |
| 432 | 20231206 | 121400 | 21099177200 | 58000 | 58100 | 58200 | 58000 | 2534 |
| 433 | 20231206 | 121300 | 20951955700 | 58200 | 58100 | 58200 | 58100 | 575 |
| 434 | 20231206 | 121200 | 20918511700 | 58100 | 58100 | 58200 | 58100 | 120 |
| 435 | 20231206 | 121100 | 20911534500 | 58200 | 58200 | 58200 | 58100 | 302 |
| 436 | 20231206 | 121000 | 20893984800 | 58200 | 58200 | 58200 | 58100 | 94 |
| 437 | 20231206 | 120900 | 20888516600 | 58100 | 58100 | 58100 | 58100 | 178 |
| 438 | 20231206 | 120800 | 20878174800 | 58100 | 58100 | 58200 | 58000 | 468 |
| 439 | 20231206 | 120700 | 20850978400 | 58100 | 58100 | 58100 | 58000 | 330 |
| 440 | 20231206 | 120600 | 20831810100 | 58100 | 58100 | 58100 | 58000 | 329 |
| 441 | 20231206 | 120500 | 20812709500 | 58100 | 58100 | 58100 | 58000 | 614 |
| 442 | 20231206 | 120400 | 20777046100 | 58100 | 58100 | 58100 | 58000 | 689 |
| 443 | 20231206 | 120300 | 20737034800 | 58100 | 58100 | 58100 | 58000 | 677 |
| 444 | 20231206 | 120200 | 20697711500 | 58100 | 58100 | 58200 | 58000 | 472 |
| 445 | 20231206 | 120100 | 20670289100 | 58100 | 58100 | 58100 | 58000 | 1620 |
| 446 | 20231206 | 120000 | 20576173600 | 58100 | 58000 | 58100 | 58000 | 362 |
| 447 | 20231206 | 115900 | 20555142800 | 58100 | 58100 | 58100 | 58000 | 178 |
| 448 | 20231206 | 115800 | 20544808400 | 58100 | 58000 | 58100 | 58000 | 488 |
| 449 | 20231206 | 115700 | 20516466800 | 58100 | 58100 | 58100 | 58000 | 2184 |
| 450 | 20231206 | 115600 | 20389695100 | 58100 | 58100 | 58100 | 58000 | 158 |
| 451 | 20231206 | 115500 | 20380524100 | 58000 | 58000 | 58100 | 58000 | 305 |
| 452 | 20231206 | 115400 | 20362827400 | 58000 | 58100 | 58100 | 58000 | 2592 |
| 453 | 20231206 | 115300 | 20212398800 | 58100 | 58100 | 58100 | 58000 | 606 |
| 454 | 20231206 | 115200 | 20177215400 | 58100 | 58100 | 58100 | 58000 | 243 |
| 455 | 20231206 | 115100 | 20163120200 | 58100 | 58100 | 58100 | 58000 | 342 |
| 456 | 20231206 | 115000 | 20143251100 | 58000 | 58100 | 58100 | 58000 | 377 |
| 457 | 20231206 | 114900 | 20121354000 | 58000 | 58000 | 58100 | 58000 | 1334 |
| 458 | 20231206 | 114800 | 20043872600 | 58000 | 58000 | 58100 | 58000 | 192 |
| 459 | 20231206 | 114700 | 20032725900 | 58000 | 58000 | 58100 | 58000 | 171 |
| 460 | 20231206 | 114600 | 20022802800 | 58100 | 58100 | 58100 | 58000 | 63 |
| 461 | 20231206 | 114500 | 20019146500 | 58100 | 58100 | 58100 | 58000 | 98 |
| 462 | 20231206 | 114400 | 20013459900 | 58100 | 58000 | 58100 | 58000 | 312 |
| 463 | 20231206 | 114300 | 19995344200 | 58000 | 58200 | 58200 | 58000 | 781 |
| 464 | 20231206 | 114200 | 19949972200 | 58100 | 58100 | 58200 | 58100 | 1026 |
| 465 | 20231206 | 114100 | 19890360800 | 58100 | 58100 | 58200 | 58100 | 438 |
| 466 | 20231206 | 114000 | 19864912800 | 58200 | 58200 | 58200 | 58100 | 207 |
| 467 | 20231206 | 113900 | 19852878800 | 58200 | 58100 | 58200 | 58100 | 126 |
| 468 | 20231206 | 113800 | 19845556700 | 58100 | 58100 | 58200 | 58100 | 2324 |
| 469 | 20231206 | 113700 | 19710508800 | 58100 | 58100 | 58100 | 58100 | 356 |
| 470 | 20231206 | 113600 | 19689825200 | 58100 | 58200 | 58200 | 58100 | 149 |
| 471 | 20231206 | 113500 | 19681167000 | 58100 | 58200 | 58200 | 58100 | 69 |
| 472 | 20231206 | 113400 | 19677157700 | 58100 | 58100 | 58200 | 58100 | 514 |
| 473 | 20231206 | 113300 | 19647294000 | 58100 | 58100 | 58200 | 58100 | 142 |
| 474 | 20231206 | 113200 | 19639040600 | 58100 | 58200 | 58200 | 58100 | 235 |
| 475 | 20231206 | 113100 | 19625385500 | 58100 | 58100 | 58200 | 58100 | 439 |
| 476 | 20231206 | 113000 | 19599841800 | 58100 | 58100 | 58200 | 58100 | 327 |
| 477 | 20231206 | 112900 | 19580831400 | 58200 | 58100 | 58200 | 58100 | 419 |
| 478 | 20231206 | 112800 | 19556483600 | 58100 | 58000 | 58100 | 58000 | 1895 |
| 479 | 20231206 | 112700 | 19446444900 | 58100 | 58000 | 58100 | 58000 | 1295 |
| 480 | 20231206 | 112600 | 19371229200 | 58000 | 58100 | 58100 | 58000 | 692 |
| 481 | 20231206 | 112500 | 19331032900 | 58100 | 58100 | 58200 | 58100 | 2863 |
| 482 | 20231206 | 112400 | 19164692000 | 58100 | 58200 | 58200 | 58100 | 107 |
| 483 | 20231206 | 112300 | 19158471200 | 58200 | 58100 | 58200 | 58100 | 190 |
| 484 | 20231206 | 112200 | 19147430200 | 58100 | 58100 | 58200 | 58100 | 300 |
| 485 | 20231206 | 112100 | 19129999800 | 58100 | 58200 | 58200 | 58100 | 138 |
| 486 | 20231206 | 112000 | 19121978300 | 58100 | 58200 | 58200 | 58100 | 329 |
| 487 | 20231206 | 111900 | 19102853100 | 58200 | 58200 | 58200 | 58100 | 372 |
| 488 | 20231206 | 111800 | 19081205100 | 58100 | 58200 | 58200 | 58100 | 193 |
| 489 | 20231206 | 111700 | 19069983600 | 58200 | 58300 | 58300 | 58200 | 1521 |
| 490 | 20231206 | 111600 | 18981460400 | 58300 | 58300 | 58300 | 58200 | 1136 |
| 491 | 20231206 | 111500 | 18915263400 | 58200 | 58200 | 58200 | 58100 | 794 |
| 492 | 20231206 | 111400 | 18869057200 | 58200 | 58100 | 58200 | 58100 | 770 |
| 493 | 20231206 | 111300 | 18824251000 | 58100 | 58100 | 58200 | 58100 | 704 |
| 494 | 20231206 | 111200 | 18783289800 | 58200 | 58100 | 58200 | 58100 | 440 |
| 495 | 20231206 | 111100 | 18757694800 | 58100 | 58100 | 58200 | 58100 | 206 |
| 496 | 20231206 | 111000 | 18745723700 | 58100 | 58200 | 58200 | 58100 | 136 |
| 497 | 20231206 | 110900 | 18737817200 | 58100 | 58100 | 58200 | 58100 | 437 |
| 498 | 20231206 | 110800 | 18712413100 | 58100 | 58200 | 58200 | 58100 | 87 |
| 499 | 20231206 | 110700 | 18707357500 | 58200 | 58100 | 58200 | 58100 | 708 |
| 500 | 20231206 | 110600 | 18666171600 | 58100 | 58100 | 58200 | 58100 | 738 |
| 501 | 20231206 | 110500 | 18623262100 | 58100 | 58200 | 58200 | 58100 | 207 |
| 502 | 20231206 | 110400 | 18611224800 | 58100 | 58100 | 58200 | 58100 | 272 |
| 503 | 20231206 | 110300 | 18595417700 | 58200 | 58200 | 58200 | 58100 | 498 |
| 504 | 20231206 | 110200 | 18566468000 | 58100 | 58100 | 58200 | 58100 | 476 |
| 505 | 20231206 | 110100 | 18538806800 | 58100 | 58200 | 58200 | 58100 | 252 |
| 506 | 20231206 | 110000 | 18524154800 | 58100 | 58200 | 58200 | 58100 | 465 |
| 507 | 20231206 | 105900 | 18497132100 | 58100 | 58200 | 58200 | 58100 | 582 |
| 508 | 20231206 | 105800 | 18463314400 | 58100 | 58000 | 58200 | 58000 | 1841 |
| 509 | 20231206 | 105700 | 18356355400 | 58000 | 58000 | 58100 | 58000 | 578 |
| 510 | 20231206 | 105600 | 18322784000 | 58100 | 58200 | 58200 | 58000 | 630 |
| 511 | 20231206 | 105500 | 18286183800 | 58200 | 58100 | 58200 | 58000 | 1861 |
| 512 | 20231206 | 105400 | 18178059800 | 58100 | 58000 | 58100 | 58000 | 481 |
| 513 | 20231206 | 105300 | 18150143500 | 58000 | 58100 | 58100 | 58000 | 205 |
| 514 | 20231206 | 105200 | 18138247000 | 58100 | 58100 | 58100 | 58000 | 331 |
| 515 | 20231206 | 105100 | 18119024900 | 58100 | 58000 | 58100 | 58000 | 560 |
| 516 | 20231206 | 105000 | 18086495900 | 58000 | 58100 | 58200 | 58000 | 1725 |
| 517 | 20231206 | 104900 | 17986285700 | 58100 | 58100 | 58200 | 58100 | 364 |
| 518 | 20231206 | 104800 | 17965117200 | 58100 | 58100 | 58200 | 58100 | 417 |
| 519 | 20231206 | 104700 | 17940879800 | 58100 | 58200 | 58200 | 58100 | 979 |
| 520 | 20231206 | 104600 | 17883981800 | 58200 | 58100 | 58200 | 58100 | 672 |
| 521 | 20231206 | 104500 | 17844923500 | 58100 | 58200 | 58200 | 58100 | 269 |
| 522 | 20231206 | 104400 | 17829291800 | 58200 | 58100 | 58200 | 58000 | 304 |
| 523 | 20231206 | 104300 | 17811636600 | 58100 | 58100 | 58100 | 58000 | 1258 |
| 524 | 20231206 | 104200 | 17738562800 | 58100 | 58200 | 58200 | 58100 | 201 |
| 525 | 20231206 | 104100 | 17726877300 | 58100 | 58100 | 58200 | 58100 | 346 |
| 526 | 20231206 | 104000 | 17706748500 | 58100 | 58100 | 58300 | 58100 | 4275 |
| 527 | 20231206 | 103900 | 17458023800 | 58100 | 58100 | 58200 | 58000 | 1354 |
| 528 | 20231206 | 103800 | 17379359100 | 58000 | 57900 | 58000 | 57900 | 1161 |
| 529 | 20231206 | 103700 | 17312028000 | 57900 | 58000 | 58000 | 57900 | 617 |
| 530 | 20231206 | 103600 | 17276271800 | 57900 | 57900 | 58000 | 57900 | 358 |
| 531 | 20231206 | 103500 | 17255527400 | 58000 | 57900 | 58000 | 57900 | 2204 |
| 532 | 20231206 | 103400 | 17127906200 | 57900 | 57800 | 57900 | 57800 | 1377 |
| 533 | 20231206 | 103300 | 17048261700 | 57800 | 57800 | 57900 | 57800 | 555 |
| 534 | 20231206 | 103200 | 17016133700 | 57900 | 57900 | 57900 | 57800 | 824 |
| 535 | 20231206 | 103100 | 16968477000 | 57800 | 57800 | 57900 | 57800 | 896 |
| 536 | 20231206 | 103000 | 16916636200 | 57800 | 57800 | 57800 | 57700 | 555 |
| 537 | 20231206 | 102900 | 16884563600 | 57800 | 57800 | 57800 | 57700 | 2089 |
| 538 | 20231206 | 102800 | 16763822400 | 57800 | 57800 | 57800 | 57700 | 568 |
| 539 | 20231206 | 102700 | 16730993000 | 57800 | 57800 | 57900 | 57800 | 409 |
| 540 | 20231206 | 102600 | 16707351500 | 57800 | 57800 | 57900 | 57700 | 543 |
| 541 | 20231206 | 102500 | 16675966900 | 57700 | 57800 | 57900 | 57700 | 385 |
| 542 | 20231206 | 102400 | 16653714000 | 57800 | 57900 | 57900 | 57800 | 1311 |
| 543 | 20231206 | 102300 | 16577881600 | 57800 | 57800 | 57900 | 57800 | 1555 |
| 544 | 20231206 | 102200 | 16488002200 | 57900 | 57800 | 57900 | 57800 | 737 |
| 545 | 20231206 | 102100 | 16445401500 | 57800 | 58000 | 58000 | 57800 | 2822 |
| 546 | 20231206 | 102000 | 16282164500 | 57900 | 57900 | 57900 | 57800 | 1335 |
| 547 | 20231206 | 101900 | 16204874500 | 57900 | 57900 | 58000 | 57900 | 374 |
| 548 | 20231206 | 101800 | 16183215300 | 57900 | 57900 | 58000 | 57900 | 455 |
| 549 | 20231206 | 101700 | 16156856700 | 58000 | 58000 | 58100 | 57900 | 1837 |
| 550 | 20231206 | 101600 | 16050310700 | 58000 | 58100 | 58100 | 58000 | 393 |
| 551 | 20231206 | 101500 | 16027484300 | 58100 | 58100 | 58200 | 58100 | 322 |
| 552 | 20231206 | 101400 | 16008773500 | 58100 | 58100 | 58200 | 58000 | 728 |
| 553 | 20231206 | 101300 | 15966477100 | 58100 | 58000 | 58100 | 57900 | 1053 |
| 554 | 20231206 | 101200 | 15905371500 | 58000 | 57900 | 58000 | 57900 | 1046 |
| 555 | 20231206 | 101100 | 15844749500 | 58000 | 58100 | 58100 | 57900 | 1106 |
| 556 | 20231206 | 101000 | 15780595300 | 58000 | 58100 | 58200 | 57900 | 3604 |
| 557 | 20231206 | 100900 | 15571358200 | 58000 | 57900 | 58100 | 57900 | 1371 |
| 558 | 20231206 | 100800 | 15491870300 | 57900 | 57600 | 57900 | 57600 | 3675 |
| 559 | 20231206 | 100700 | 15279574300 | 57600 | 57700 | 57800 | 57600 | 1927 |
| 560 | 20231206 | 100600 | 15168438500 | 57700 | 57700 | 57800 | 57700 | 268 |
| 561 | 20231206 | 100500 | 15152974700 | 57700 | 57700 | 57700 | 57600 | 1890 |
| 562 | 20231206 | 100400 | 15043954300 | 57700 | 57700 | 57700 | 57600 | 1110 |
| 563 | 20231206 | 100300 | 14979970400 | 57600 | 57600 | 57700 | 57600 | 1468 |
| 564 | 20231206 | 100200 | 14895388200 | 57700 | 57800 | 57800 | 57600 | 961 |
| 565 | 20231206 | 100100 | 14839943400 | 57700 | 57900 | 57900 | 57600 | 3159 |
| 566 | 20231206 | 100000 | 14657539400 | 57800 | 57900 | 58000 | 57800 | 3060 |
| 567 | 20231206 | 095900 | 14480328200 | 57900 | 57900 | 58000 | 57800 | 1251 |
| 568 | 20231206 | 095800 | 14407862200 | 57900 | 57800 | 58000 | 57800 | 939 |
| 569 | 20231206 | 095700 | 14353518300 | 57900 | 57800 | 57900 | 57600 | 2166 |
| 570 | 20231206 | 095600 | 14228566000 | 57800 | 57500 | 57800 | 57500 | 5303 |
| 571 | 20231206 | 095500 | 13922984500 | 57500 | 57500 | 57700 | 57500 | 2829 |
| 572 | 20231206 | 095400 | 13760080000 | 57500 | 57500 | 57600 | 57400 | 865 |
| 573 | 20231206 | 095300 | 13710342300 | 57500 | 57600 | 57700 | 57400 | 5731 |
| 574 | 20231206 | 095200 | 13380821800 | 57600 | 57600 | 57700 | 57600 | 2292 |
| 575 | 20231206 | 095100 | 13248794000 | 57600 | 57700 | 57700 | 57600 | 680 |
| 576 | 20231206 | 095000 | 13209594100 | 57600 | 57700 | 57700 | 57600 | 792 |
| 577 | 20231206 | 094900 | 13163943100 | 57700 | 57600 | 57700 | 57600 | 769 |
| 578 | 20231206 | 094800 | 13119639700 | 57600 | 57700 | 57700 | 57500 | 1131 |
| 579 | 20231206 | 094700 | 13054494400 | 57600 | 57500 | 57700 | 57400 | 6578 |
| 580 | 20231206 | 094600 | 12676082900 | 57500 | 57700 | 57700 | 57500 | 6971 |
| 581 | 20231206 | 094500 | 12274670100 | 57700 | 57700 | 57800 | 57700 | 2856 |
| 582 | 20231206 | 094400 | 12109844300 | 57700 | 57900 | 57900 | 57700 | 8525 |
| 583 | 20231206 | 094300 | 11617213900 | 57900 | 57900 | 57900 | 57800 | 1606 |
| 584 | 20231206 | 094200 | 11524283900 | 57900 | 57900 | 57900 | 57900 | 589 |
| 585 | 20231206 | 094100 | 11490180800 | 57900 | 57900 | 58000 | 57800 | 903 |
| 586 | 20231206 | 094000 | 11437900200 | 57900 | 57900 | 57900 | 57800 | 2014 |
| 587 | 20231206 | 093900 | 11321323000 | 57800 | 57900 | 57900 | 57800 | 2357 |
| 588 | 20231206 | 093800 | 11185038500 | 57900 | 57800 | 57900 | 57800 | 1847 |
| 589 | 20231206 | 093700 | 11078254500 | 57900 | 57800 | 57900 | 57800 | 2089 |
| 590 | 20231206 | 093600 | 10957488900 | 57900 | 57900 | 57900 | 57800 | 2036 |
| 591 | 20231206 | 093500 | 10839742300 | 57800 | 57900 | 57900 | 57800 | 2194 |
| 592 | 20231206 | 093400 | 10712910800 | 57900 | 57800 | 57900 | 57800 | 2514 |
| 593 | 20231206 | 093300 | 10567567600 | 57800 | 58000 | 58000 | 57800 | 5125 |
| 594 | 20231206 | 093200 | 10270838400 | 58100 | 58000 | 58100 | 57900 | 1728 |
| 595 | 20231206 | 093100 | 10170622200 | 58000 | 58100 | 58100 | 58000 | 1289 |
| 596 | 20231206 | 093000 | 10095821100 | 58100 | 57900 | 58100 | 57800 | 4074 |
| 597 | 20231206 | 092900 | 9859841600 | 57900 | 58000 | 58200 | 57800 | 7427 |
| 598 | 20231206 | 092800 | 9429858800 | 57900 | 58100 | 58100 | 57900 | 7485 |
| 599 | 20231206 | 092700 | 8995943400 | 58100 | 58300 | 58300 | 58100 | 6759 |
| 600 | 20231206 | 092600 | 8603074000 | 58300 | 58300 | 58400 | 58200 | 1031 |
| 601 | 20231206 | 092500 | 8542993100 | 58300 | 58400 | 58400 | 58200 | 3658 |
| 602 | 20231206 | 092400 | 8329843700 | 58400 | 58500 | 58500 | 58300 | 3255 |
| 603 | 20231206 | 092300 | 8139766200 | 58400 | 58500 | 58600 | 58400 | 2860 |
| 604 | 20231206 | 092200 | 7972351700 | 58500 | 58700 | 58700 | 58400 | 3097 |
| 605 | 20231206 | 092100 | 7791186000 | 58700 | 58700 | 58800 | 58500 | 2529 |
| 606 | 20231206 | 092000 | 7642869900 | 58700 | 58900 | 58900 | 58600 | 3367 |
| 607 | 20231206 | 091900 | 7445024800 | 58900 | 58900 | 59000 | 58900 | 6201 |
| 608 | 20231206 | 091800 | 7079502200 | 58900 | 58900 | 58900 | 58800 | 4034 |
| 609 | 20231206 | 091700 | 6841928300 | 58900 | 58800 | 58900 | 58700 | 5460 |
| 610 | 20231206 | 091600 | 6520893200 | 58800 | 58500 | 58800 | 58500 | 6051 |
| 611 | 20231206 | 091500 | 6165900000 | 58600 | 58100 | 58600 | 58100 | 6085 |
| 612 | 20231206 | 091400 | 5811155700 | 58100 | 58200 | 58200 | 58100 | 1248 |
| 613 | 20231206 | 091300 | 5738608400 | 58100 | 58500 | 58500 | 58000 | 9441 |
| 614 | 20231206 | 091200 | 5188246000 | 58500 | 58300 | 58500 | 58200 | 4003 |
| 615 | 20231206 | 091100 | 4954732700 | 58200 | 58100 | 58400 | 58100 | 2511 |
| 616 | 20231206 | 091000 | 4808483000 | 58100 | 58100 | 58200 | 58000 | 4161 |
| 617 | 20231206 | 090900 | 4566552800 | 58100 | 57800 | 58200 | 57800 | 9280 |
| 618 | 20231206 | 090800 | 4028590800 | 57800 | 58100 | 58100 | 57800 | 8639 |
| 619 | 20231206 | 090700 | 3527948300 | 58000 | 58200 | 58300 | 58000 | 9593 |
| 620 | 20231206 | 090600 | 2970170800 | 58200 | 58300 | 58400 | 58200 | 4444 |
| 621 | 20231206 | 090500 | 2711362800 | 58300 | 58400 | 58400 | 58200 | 3852 |
| 622 | 20231206 | 090400 | 2486757800 | 58300 | 58300 | 58400 | 58200 | 4561 |
| 623 | 20231206 | 090300 | 2220839400 | 58300 | 58300 | 58500 | 58200 | 5435 |
| 624 | 20231206 | 090200 | 1903833800 | 58300 | 58300 | 58600 | 58200 | 5609 |
| 625 | 20231206 | 090100 | 1576610500 | 58300 | 58600 | 58700 | 58100 | 8252 |
| 626 | 20231206 | 090000 | 1095288500 | 58600 | 58400 | 58700 | 58400 | 18734 |