34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 192400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 13278 |
| 3 | 20231211 | 192300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20231211 | 192200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20231211 | 192100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20231211 | 192000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20231211 | 191900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20231211 | 191800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20231211 | 191700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20231211 | 191600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20231211 | 191500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20231211 | 191400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20231211 | 191300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20231211 | 191200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20231211 | 191100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20231211 | 191000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20231211 | 190900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20231211 | 190800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20231211 | 190700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20231211 | 190600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20231211 | 190500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20231211 | 190400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20231211 | 190300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20231211 | 190200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20231211 | 190100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20231211 | 190000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20231211 | 185900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20231211 | 185800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20231211 | 185700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20231211 | 185600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20231211 | 185500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20231211 | 185400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 13278 |
| 33 | 20231211 | 185300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20231211 | 185200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20231211 | 185100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20231211 | 185000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20231211 | 184900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20231211 | 184800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20231211 | 184700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20231211 | 184600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20231211 | 184500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20231211 | 184400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20231211 | 184300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20231211 | 184200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20231211 | 184100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20231211 | 184000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20231211 | 183900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20231211 | 183800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20231211 | 183700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20231211 | 183600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20231211 | 183500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20231211 | 183400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20231211 | 183300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20231211 | 183200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20231211 | 183100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20231211 | 183000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20231211 | 182900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20231211 | 182800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20231211 | 182700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20231211 | 182600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20231211 | 182500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20231211 | 182400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 13278 |
| 63 | 20231211 | 182300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20231211 | 182200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20231211 | 182100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20231211 | 182000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20231211 | 181900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20231211 | 181800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20231211 | 181700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20231211 | 181600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20231211 | 181500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20231211 | 181400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20231211 | 181300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20231211 | 181200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20231211 | 181100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20231211 | 181000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20231211 | 180900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20231211 | 180800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20231211 | 180700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20231211 | 180600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20231211 | 180500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20231211 | 180400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20231211 | 180300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20231211 | 180200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20231211 | 180100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20231211 | 180000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20231211 | 175900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20231211 | 175800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20231211 | 175700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20231211 | 175600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20231211 | 175500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20231211 | 175400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 13278 |
| 93 | 20231211 | 175300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20231211 | 175200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20231211 | 175100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20231211 | 175000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20231211 | 174900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20231211 | 174800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20231211 | 174700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20231211 | 174600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20231211 | 174500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20231211 | 174400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20231211 | 174300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20231211 | 174200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20231211 | 174100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20231211 | 174000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20231211 | 173900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20231211 | 173800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20231211 | 173700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20231211 | 173600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20231211 | 173500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20231211 | 173400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20231211 | 173300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20231211 | 173200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20231211 | 173100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20231211 | 173000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20231211 | 172900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20231211 | 172800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20231211 | 172700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20231211 | 172600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20231211 | 172500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20231211 | 172400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 13278 |
| 123 | 20231211 | 172300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20231211 | 172200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20231211 | 172100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20231211 | 172000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20231211 | 171900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20231211 | 171800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20231211 | 171700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20231211 | 171600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20231211 | 171500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20231211 | 171400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20231211 | 171300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20231211 | 171200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20231211 | 171100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20231211 | 171000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20231211 | 170900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20231211 | 170800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20231211 | 170700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20231211 | 170600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20231211 | 170500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20231211 | 170400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20231211 | 170300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20231211 | 170200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20231211 | 170100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20231211 | 170000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20231211 | 165900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20231211 | 165800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20231211 | 165700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20231211 | 165600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20231211 | 165500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20231211 | 165400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 13278 |
| 153 | 20231211 | 165300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20231211 | 165200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20231211 | 165100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20231211 | 165000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20231211 | 164900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20231211 | 164800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20231211 | 164700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20231211 | 164600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20231211 | 164500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20231211 | 164400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20231211 | 164300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20231211 | 164200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20231211 | 164100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20231211 | 164000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20231211 | 163900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20231211 | 163800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20231211 | 163700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20231211 | 163600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20231211 | 163500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20231211 | 163400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20231211 | 163300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20231211 | 163200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20231211 | 163100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20231211 | 163000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20231211 | 162900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20231211 | 162800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20231211 | 162700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20231211 | 162600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20231211 | 162500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20231211 | 162400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 13278 |
| 183 | 20231211 | 162300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20231211 | 162200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20231211 | 162100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20231211 | 162000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20231211 | 161900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20231211 | 161800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20231211 | 161700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20231211 | 161600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20231211 | 161500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20231211 | 161400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20231211 | 161300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20231211 | 161200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20231211 | 161100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20231211 | 161000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20231211 | 160900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20231211 | 160800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20231211 | 160700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20231211 | 160600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20231211 | 160500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20231211 | 160400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20231211 | 160300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20231211 | 160200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20231211 | 160100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20231211 | 160000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20231211 | 155900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20231211 | 155800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20231211 | 155700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20231211 | 155600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20231211 | 155500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20231211 | 155400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 13278 |
| 213 | 20231211 | 155300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20231211 | 155200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20231211 | 155100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20231211 | 155000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20231211 | 154900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20231211 | 154800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20231211 | 154700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20231211 | 154600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20231211 | 154500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20231211 | 154400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20231211 | 154300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20231211 | 154200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20231211 | 154100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20231211 | 154000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20231211 | 153900 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20231211 | 153800 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20231211 | 153700 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20231211 | 153600 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20231211 | 153500 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20231211 | 153400 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20231211 | 153300 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20231211 | 153200 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20231211 | 153100 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20231211 | 153000 | 29473486400 | 58900 | 58900 | 58900 | 58900 | 13278 |
| 237 | 20231211 | 152900 | 28691412200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20231211 | 152800 | 28691412200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20231211 | 152700 | 28691412200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20231211 | 152600 | 28691412200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20231211 | 152500 | 28691412200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20231211 | 152400 | 28691412200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 243 | 20231211 | 152300 | 28691412200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20231211 | 152200 | 28691412200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20231211 | 152100 | 28691412200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20231211 | 152000 | 28691412200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20231211 | 151900 | 28691412200 | 58900 | 58900 | 58900 | 58800 | 5446 |
| 248 | 20231211 | 151800 | 28370756500 | 58900 | 58900 | 58900 | 58800 | 1156 |
| 249 | 20231211 | 151700 | 28302674700 | 58900 | 59000 | 59000 | 58800 | 1057 |
| 250 | 20231211 | 151600 | 28240413500 | 59000 | 59000 | 59000 | 58900 | 6570 |
| 251 | 20231211 | 151500 | 27853414500 | 58900 | 58900 | 59000 | 58900 | 831 |
| 252 | 20231211 | 151400 | 27804464100 | 59000 | 58900 | 59000 | 58900 | 707 |
| 253 | 20231211 | 151300 | 27762776600 | 59000 | 58900 | 59000 | 58900 | 5428 |
| 254 | 20231211 | 151200 | 27442932000 | 59000 | 59000 | 59000 | 58900 | 678 |
| 255 | 20231211 | 151100 | 27402981600 | 58900 | 59000 | 59000 | 58900 | 722 |
| 256 | 20231211 | 151000 | 27360413100 | 59000 | 58900 | 59000 | 58900 | 319 |
| 257 | 20231211 | 150900 | 27341618200 | 58900 | 58900 | 59000 | 58900 | 594 |
| 258 | 20231211 | 150800 | 27306602000 | 58900 | 59000 | 59000 | 58900 | 769 |
| 259 | 20231211 | 150700 | 27261260700 | 59000 | 59000 | 59000 | 58900 | 506 |
| 260 | 20231211 | 150600 | 27231440000 | 59000 | 59000 | 59000 | 58900 | 794 |
| 261 | 20231211 | 150500 | 27184645400 | 59000 | 58900 | 59000 | 58900 | 1709 |
| 262 | 20231211 | 150400 | 27083840700 | 59000 | 59000 | 59000 | 58900 | 976 |
| 263 | 20231211 | 150300 | 27026274700 | 59000 | 58900 | 59000 | 58900 | 686 |
| 264 | 20231211 | 150200 | 26985830200 | 58900 | 59000 | 59000 | 58900 | 750 |
| 265 | 20231211 | 150100 | 26941644900 | 59000 | 59000 | 59000 | 58900 | 513 |
| 266 | 20231211 | 150000 | 26911402100 | 59000 | 58900 | 59000 | 58900 | 437 |
| 267 | 20231211 | 145900 | 26885623600 | 59000 | 59000 | 59000 | 58900 | 305 |
| 268 | 20231211 | 145800 | 26867658400 | 59000 | 59000 | 59100 | 58900 | 1586 |
| 269 | 20231211 | 145700 | 26774101200 | 59000 | 59000 | 59000 | 58900 | 1181 |
| 270 | 20231211 | 145600 | 26704430700 | 59000 | 59000 | 59100 | 58900 | 2274 |
| 271 | 20231211 | 145500 | 26570296700 | 59000 | 58900 | 59000 | 58900 | 448 |
| 272 | 20231211 | 145400 | 26543867800 | 59000 | 58900 | 59000 | 58900 | 810 |
| 273 | 20231211 | 145300 | 26496125000 | 59000 | 59000 | 59100 | 58900 | 1391 |
| 274 | 20231211 | 145200 | 26414099100 | 59000 | 58900 | 59100 | 58900 | 759 |
| 275 | 20231211 | 145100 | 26369325400 | 58900 | 58900 | 59000 | 58900 | 621 |
| 276 | 20231211 | 145000 | 26332706700 | 58900 | 59000 | 59000 | 58900 | 803 |
| 277 | 20231211 | 144900 | 26285351400 | 58900 | 58900 | 59000 | 58900 | 495 |
| 278 | 20231211 | 144800 | 26256155500 | 59000 | 59000 | 59000 | 58900 | 656 |
| 279 | 20231211 | 144700 | 26217455800 | 59000 | 59000 | 59100 | 59000 | 663 |
| 280 | 20231211 | 144600 | 26178310600 | 59000 | 59000 | 59100 | 59000 | 1271 |
| 281 | 20231211 | 144500 | 26103320100 | 59000 | 59100 | 59100 | 59000 | 2940 |
| 282 | 20231211 | 144400 | 25929859600 | 59000 | 59100 | 59100 | 59000 | 577 |
| 283 | 20231211 | 144300 | 25895782100 | 59100 | 59000 | 59100 | 59000 | 928 |
| 284 | 20231211 | 144200 | 25841024400 | 59000 | 59100 | 59100 | 59000 | 109 |
| 285 | 20231211 | 144100 | 25834592400 | 59100 | 59100 | 59100 | 59000 | 612 |
| 286 | 20231211 | 144000 | 25798440900 | 59000 | 59200 | 59200 | 59000 | 1019 |
| 287 | 20231211 | 143900 | 25738241600 | 59100 | 59100 | 59200 | 59100 | 175 |
| 288 | 20231211 | 143800 | 25727897800 | 59100 | 59000 | 59100 | 59000 | 626 |
| 289 | 20231211 | 143700 | 25690913700 | 59000 | 59000 | 59100 | 59000 | 525 |
| 290 | 20231211 | 143600 | 25659891400 | 59000 | 59100 | 59100 | 59000 | 385 |
| 291 | 20231211 | 143500 | 25637165900 | 59000 | 59100 | 59100 | 59000 | 425 |
| 292 | 20231211 | 143400 | 25612058100 | 59000 | 59000 | 59100 | 59000 | 486 |
| 293 | 20231211 | 143300 | 25583370400 | 59100 | 59100 | 59100 | 59000 | 1221 |
| 294 | 20231211 | 143200 | 25511295100 | 59000 | 59000 | 59100 | 59000 | 300 |
| 295 | 20231211 | 143100 | 25493572200 | 59000 | 59000 | 59100 | 59000 | 1338 |
| 296 | 20231211 | 143000 | 25414625400 | 59100 | 59000 | 59200 | 59000 | 428 |
| 297 | 20231211 | 142900 | 25389343600 | 59200 | 59100 | 59200 | 59000 | 1021 |
| 298 | 20231211 | 142800 | 25328977000 | 59200 | 59200 | 59200 | 59100 | 1958 |
| 299 | 20231211 | 142700 | 25213237300 | 59100 | 59200 | 59200 | 59100 | 522 |
| 300 | 20231211 | 142600 | 25182383400 | 59100 | 59100 | 59200 | 59100 | 322 |
| 301 | 20231211 | 142500 | 25163349200 | 59100 | 59000 | 59100 | 59000 | 2453 |
| 302 | 20231211 | 142400 | 25018410700 | 59000 | 58900 | 59100 | 58800 | 7409 |
| 303 | 20231211 | 142300 | 24581430800 | 58900 | 58900 | 58900 | 58800 | 1856 |
| 304 | 20231211 | 142200 | 24472221800 | 58900 | 58900 | 58900 | 58800 | 399 |
| 305 | 20231211 | 142100 | 24448721100 | 58800 | 58800 | 58900 | 58800 | 676 |
| 306 | 20231211 | 142000 | 24408918000 | 58900 | 58900 | 59000 | 58800 | 1870 |
| 307 | 20231211 | 141900 | 24298790400 | 58900 | 58900 | 59000 | 58900 | 415 |
| 308 | 20231211 | 141800 | 24274335100 | 58900 | 58800 | 58900 | 58800 | 3076 |
| 309 | 20231211 | 141700 | 24093217500 | 58900 | 58900 | 58900 | 58800 | 533 |
| 310 | 20231211 | 141600 | 24061840900 | 58800 | 58900 | 58900 | 58800 | 601 |
| 311 | 20231211 | 141500 | 24026488600 | 58900 | 58800 | 58900 | 58800 | 552 |
| 312 | 20231211 | 141400 | 23993997400 | 58800 | 58900 | 58900 | 58800 | 278 |
| 313 | 20231211 | 141300 | 23977632200 | 58900 | 58900 | 59000 | 58800 | 3164 |
| 314 | 20231211 | 141200 | 23791272200 | 58900 | 59000 | 59000 | 58900 | 854 |
| 315 | 20231211 | 141100 | 23740969000 | 59000 | 59000 | 59000 | 58900 | 357 |
| 316 | 20231211 | 141000 | 23719930000 | 59000 | 59000 | 59000 | 58900 | 192 |
| 317 | 20231211 | 140900 | 23708618700 | 58900 | 59000 | 59000 | 58900 | 630 |
| 318 | 20231211 | 140800 | 23671501700 | 58900 | 58900 | 59000 | 58900 | 2312 |
| 319 | 20231211 | 140700 | 23535324600 | 58900 | 58900 | 59000 | 58900 | 236 |
| 320 | 20231211 | 140600 | 23521421300 | 58900 | 58900 | 59000 | 58900 | 505 |
| 321 | 20231211 | 140500 | 23491661400 | 59000 | 59000 | 59000 | 58900 | 85 |
| 322 | 20231211 | 140400 | 23486650800 | 59000 | 58900 | 59000 | 58900 | 478 |
| 323 | 20231211 | 140300 | 23458464300 | 58900 | 58900 | 59000 | 58900 | 1058 |
| 324 | 20231211 | 140200 | 23396125500 | 58900 | 59000 | 59000 | 58900 | 151 |
| 325 | 20231211 | 140100 | 23387230500 | 59000 | 58900 | 59000 | 58900 | 391 |
| 326 | 20231211 | 140000 | 23364193600 | 58900 | 58900 | 59000 | 58900 | 320 |
| 327 | 20231211 | 135900 | 23345335600 | 58900 | 59000 | 59000 | 58900 | 447 |
| 328 | 20231211 | 135800 | 23318993700 | 58900 | 59000 | 59000 | 58900 | 341 |
| 329 | 20231211 | 135700 | 23298896000 | 58900 | 58900 | 59000 | 58900 | 200 |
| 330 | 20231211 | 135600 | 23287109400 | 58900 | 58900 | 59000 | 58900 | 1012 |
| 331 | 20231211 | 135500 | 23227502200 | 58900 | 58900 | 59000 | 58900 | 838 |
| 332 | 20231211 | 135400 | 23178120100 | 59000 | 59000 | 59000 | 58900 | 415 |
| 333 | 20231211 | 135300 | 23153662900 | 58900 | 58900 | 59000 | 58900 | 933 |
| 334 | 20231211 | 135200 | 23098705000 | 59000 | 58900 | 59000 | 58900 | 274 |
| 335 | 20231211 | 135100 | 23082545000 | 59000 | 59000 | 59000 | 58900 | 844 |
| 336 | 20231211 | 135000 | 23032807000 | 58900 | 59000 | 59000 | 58900 | 416 |
| 337 | 20231211 | 134900 | 23008293600 | 59000 | 59000 | 59000 | 58900 | 507 |
| 338 | 20231211 | 134800 | 22978392500 | 59000 | 58900 | 59000 | 58900 | 1023 |
| 339 | 20231211 | 134700 | 22918097000 | 58900 | 59000 | 59000 | 58900 | 571 |
| 340 | 20231211 | 134600 | 22884454000 | 59000 | 59000 | 59000 | 58900 | 349 |
| 341 | 20231211 | 134500 | 22863892600 | 59000 | 59000 | 59100 | 58900 | 582 |
| 342 | 20231211 | 134400 | 22829557500 | 59000 | 58900 | 59000 | 58900 | 922 |
| 343 | 20231211 | 134300 | 22775165000 | 58900 | 59000 | 59000 | 58900 | 1269 |
| 344 | 20231211 | 134200 | 22700376800 | 59000 | 58900 | 59000 | 58900 | 175 |
| 345 | 20231211 | 134100 | 22690065700 | 58900 | 59000 | 59000 | 58900 | 777 |
| 346 | 20231211 | 134000 | 22644254800 | 59000 | 58900 | 59000 | 58900 | 346 |
| 347 | 20231211 | 133900 | 22623850900 | 59000 | 59000 | 59000 | 58900 | 184 |
| 348 | 20231211 | 133800 | 22613002700 | 58900 | 58900 | 59000 | 58900 | 433 |
| 349 | 20231211 | 133700 | 22587488200 | 58900 | 58900 | 59000 | 58900 | 166 |
| 350 | 20231211 | 133600 | 22577707700 | 58900 | 58900 | 59000 | 58900 | 511 |
| 351 | 20231211 | 133500 | 22547590400 | 59000 | 58900 | 59000 | 58900 | 172 |
| 352 | 20231211 | 133400 | 22537450500 | 58900 | 59000 | 59000 | 58900 | 509 |
| 353 | 20231211 | 133300 | 22507436400 | 58900 | 59000 | 59000 | 58900 | 1240 |
| 354 | 20231211 | 133200 | 22434389800 | 59000 | 59000 | 59000 | 58900 | 362 |
| 355 | 20231211 | 133100 | 22413043500 | 59000 | 59000 | 59000 | 58900 | 802 |
| 356 | 20231211 | 133000 | 22365742300 | 59000 | 59000 | 59000 | 58900 | 300 |
| 357 | 20231211 | 132900 | 22348047300 | 59000 | 58900 | 59000 | 58900 | 754 |
| 358 | 20231211 | 132800 | 22303570200 | 59000 | 59000 | 59000 | 58900 | 413 |
| 359 | 20231211 | 132700 | 22279231700 | 59000 | 58900 | 59000 | 58900 | 111 |
| 360 | 20231211 | 132600 | 22272692600 | 59000 | 58900 | 59000 | 58900 | 276 |
| 361 | 20231211 | 132500 | 22256423400 | 58900 | 59000 | 59000 | 58900 | 324 |
| 362 | 20231211 | 132400 | 22237328000 | 59000 | 58900 | 59000 | 58900 | 162 |
| 363 | 20231211 | 132300 | 22227784500 | 58900 | 58900 | 59000 | 58900 | 1087 |
| 364 | 20231211 | 132200 | 22163748700 | 58900 | 58900 | 59000 | 58900 | 275 |
| 365 | 20231211 | 132100 | 22147533000 | 59000 | 59000 | 59000 | 58900 | 448 |
| 366 | 20231211 | 132000 | 22121119900 | 59000 | 59000 | 59000 | 58900 | 663 |
| 367 | 20231211 | 131900 | 22082005900 | 59000 | 58900 | 59000 | 58900 | 215 |
| 368 | 20231211 | 131800 | 22069329700 | 59000 | 58900 | 59000 | 58900 | 139 |
| 369 | 20231211 | 131700 | 22061140700 | 58900 | 59000 | 59000 | 58900 | 345 |
| 370 | 20231211 | 131600 | 22040801800 | 59000 | 58900 | 59000 | 58800 | 316 |
| 371 | 20231211 | 131500 | 22022196800 | 58900 | 58900 | 59000 | 58900 | 659 |
| 372 | 20231211 | 131400 | 21983379000 | 59000 | 58900 | 59000 | 58800 | 849 |
| 373 | 20231211 | 131300 | 21933378500 | 58900 | 58900 | 58900 | 58800 | 3553 |
| 374 | 20231211 | 131200 | 21724454300 | 58900 | 58900 | 58900 | 58800 | 658 |
| 375 | 20231211 | 131100 | 21685737400 | 58800 | 58900 | 58900 | 58800 | 618 |
| 376 | 20231211 | 131000 | 21649366700 | 58900 | 59000 | 59000 | 58900 | 392 |
| 377 | 20231211 | 130900 | 21626274400 | 59000 | 58900 | 59000 | 58900 | 588 |
| 378 | 20231211 | 130800 | 21591630400 | 58900 | 59000 | 59000 | 58900 | 481 |
| 379 | 20231211 | 130700 | 21563298400 | 59000 | 59000 | 59000 | 58900 | 453 |
| 380 | 20231211 | 130600 | 21536593800 | 59000 | 58900 | 59000 | 58900 | 260 |
| 381 | 20231211 | 130500 | 21521264000 | 58900 | 58900 | 59000 | 58900 | 438 |
| 382 | 20231211 | 130400 | 21495446200 | 59000 | 58900 | 59000 | 58900 | 208 |
| 383 | 20231211 | 130300 | 21483186500 | 58900 | 59000 | 59000 | 58900 | 2003 |
| 384 | 20231211 | 130200 | 21365198900 | 59000 | 59000 | 59000 | 58900 | 177 |
| 385 | 20231211 | 130100 | 21354772300 | 59000 | 59000 | 59000 | 58900 | 338 |
| 386 | 20231211 | 130000 | 21334842900 | 59000 | 58900 | 59000 | 58800 | 124 |
| 387 | 20231211 | 125900 | 21327537500 | 58900 | 58900 | 58900 | 58900 | 553 |
| 388 | 20231211 | 125800 | 21294965800 | 58900 | 58900 | 58900 | 58800 | 648 |
| 389 | 20231211 | 125700 | 21256814100 | 58900 | 58800 | 58900 | 58800 | 193 |
| 390 | 20231211 | 125600 | 21245456500 | 58900 | 58900 | 58900 | 58800 | 492 |
| 391 | 20231211 | 125500 | 21216489500 | 58900 | 58800 | 58900 | 58800 | 416 |
| 392 | 20231211 | 125400 | 21192009100 | 58900 | 58900 | 58900 | 58800 | 151 |
| 393 | 20231211 | 125300 | 21183126900 | 58800 | 58900 | 59000 | 58800 | 1144 |
| 394 | 20231211 | 125200 | 21115793300 | 58900 | 58900 | 59000 | 58900 | 551 |
| 395 | 20231211 | 125100 | 21083329300 | 58800 | 59000 | 59000 | 58800 | 1370 |
| 396 | 20231211 | 125000 | 21002632200 | 59000 | 58900 | 59000 | 58900 | 662 |
| 397 | 20231211 | 124900 | 20963583000 | 58900 | 59000 | 59000 | 58900 | 79 |
| 398 | 20231211 | 124800 | 20958927600 | 59000 | 58900 | 59000 | 58900 | 280 |
| 399 | 20231211 | 124700 | 20942433300 | 58900 | 58900 | 59000 | 58900 | 2491 |
| 400 | 20231211 | 124600 | 20795703000 | 58900 | 59000 | 59000 | 58900 | 155 |
| 401 | 20231211 | 124500 | 20786571000 | 58900 | 59000 | 59000 | 58900 | 271 |
| 402 | 20231211 | 124400 | 20770594700 | 59000 | 59000 | 59100 | 59000 | 484 |
| 403 | 20231211 | 124300 | 20742029400 | 59000 | 59100 | 59100 | 59000 | 1789 |
| 404 | 20231211 | 124200 | 20636474100 | 59100 | 59000 | 59100 | 59000 | 191 |
| 405 | 20231211 | 124100 | 20625190600 | 59000 | 59100 | 59100 | 59000 | 189 |
| 406 | 20231211 | 124000 | 20614032900 | 59100 | 59100 | 59100 | 59000 | 288 |
| 407 | 20231211 | 123900 | 20597036600 | 59100 | 59000 | 59100 | 59000 | 191 |
| 408 | 20231211 | 123800 | 20585755600 | 59000 | 59000 | 59100 | 59000 | 134 |
| 409 | 20231211 | 123700 | 20577849300 | 59000 | 59100 | 59100 | 59000 | 347 |
| 410 | 20231211 | 123600 | 20557375000 | 59100 | 59100 | 59100 | 59000 | 329 |
| 411 | 20231211 | 123500 | 20537942000 | 59100 | 59000 | 59100 | 59000 | 211 |
| 412 | 20231211 | 123400 | 20525489600 | 59100 | 59000 | 59100 | 59000 | 384 |
| 413 | 20231211 | 123300 | 20502830100 | 59000 | 59000 | 59100 | 58900 | 1353 |
| 414 | 20231211 | 123200 | 20423089100 | 59000 | 59100 | 59100 | 59000 | 523 |
| 415 | 20231211 | 123100 | 20392231700 | 59100 | 59000 | 59100 | 59000 | 484 |
| 416 | 20231211 | 123000 | 20363666100 | 59000 | 59000 | 59100 | 59000 | 191 |
| 417 | 20231211 | 122900 | 20352392300 | 59000 | 59100 | 59100 | 59000 | 96 |
| 418 | 20231211 | 122800 | 20346725200 | 59100 | 59000 | 59100 | 59000 | 291 |
| 419 | 20231211 | 122700 | 20329546800 | 59000 | 59000 | 59100 | 58900 | 1204 |
| 420 | 20231211 | 122600 | 20258511200 | 59000 | 58900 | 59000 | 58900 | 424 |
| 421 | 20231211 | 122500 | 20233531000 | 59000 | 58900 | 59000 | 58900 | 372 |
| 422 | 20231211 | 122400 | 20211585100 | 59000 | 59000 | 59000 | 58900 | 1053 |
| 423 | 20231211 | 122300 | 20149554700 | 59000 | 59000 | 59000 | 58900 | 1022 |
| 424 | 20231211 | 122200 | 20089355400 | 59000 | 59000 | 59000 | 58900 | 388 |
| 425 | 20231211 | 122100 | 20066489500 | 59000 | 58900 | 59000 | 58900 | 339 |
| 426 | 20231211 | 122000 | 20046497800 | 59000 | 58900 | 59000 | 58900 | 540 |
| 427 | 20231211 | 121900 | 20014648900 | 58900 | 58900 | 59000 | 58900 | 371 |
| 428 | 20231211 | 121800 | 19992765600 | 59000 | 59000 | 59000 | 58900 | 628 |
| 429 | 20231211 | 121700 | 19955728300 | 59000 | 59000 | 59000 | 58900 | 249 |
| 430 | 20231211 | 121600 | 19941041400 | 59000 | 58900 | 59000 | 58900 | 166 |
| 431 | 20231211 | 121500 | 19931263000 | 58900 | 58900 | 59000 | 58900 | 1253 |
| 432 | 20231211 | 121400 | 19857372400 | 59000 | 59000 | 59000 | 58900 | 236 |
| 433 | 20231211 | 121300 | 19843461800 | 59000 | 58900 | 59000 | 58900 | 1494 |
| 434 | 20231211 | 121200 | 19755462900 | 58900 | 58900 | 59000 | 58900 | 394 |
| 435 | 20231211 | 121100 | 19732237100 | 58900 | 58900 | 59000 | 58900 | 389 |
| 436 | 20231211 | 121000 | 19709324200 | 58900 | 59000 | 59000 | 58900 | 480 |
| 437 | 20231211 | 120900 | 19681024800 | 58900 | 58900 | 59000 | 58900 | 289 |
| 438 | 20231211 | 120800 | 19663989200 | 58900 | 58900 | 59000 | 58900 | 604 |
| 439 | 20231211 | 120700 | 19628410800 | 58900 | 59000 | 59000 | 58900 | 1908 |
| 440 | 20231211 | 120600 | 19516028900 | 59000 | 58900 | 59000 | 58900 | 674 |
| 441 | 20231211 | 120500 | 19476283900 | 59000 | 58900 | 59000 | 58900 | 283 |
| 442 | 20231211 | 120400 | 19459611500 | 58900 | 59000 | 59000 | 58900 | 1393 |
| 443 | 20231211 | 120300 | 19377542800 | 59000 | 59100 | 59100 | 58900 | 4409 |
| 444 | 20231211 | 120200 | 19117469900 | 59000 | 59000 | 59100 | 59000 | 114 |
| 445 | 20231211 | 120100 | 19110742600 | 59100 | 59100 | 59100 | 59000 | 168 |
| 446 | 20231211 | 120000 | 19100820800 | 59000 | 59000 | 59100 | 59000 | 107 |
| 447 | 20231211 | 115900 | 19094506300 | 59000 | 59000 | 59100 | 59000 | 183 |
| 448 | 20231211 | 115800 | 19083700400 | 59100 | 59000 | 59100 | 59000 | 381 |
| 449 | 20231211 | 115700 | 19061203200 | 59100 | 59100 | 59100 | 59000 | 622 |
| 450 | 20231211 | 115600 | 19024489300 | 59100 | 59000 | 59100 | 59000 | 521 |
| 451 | 20231211 | 115500 | 18993739200 | 59000 | 59100 | 59100 | 59000 | 363 |
| 452 | 20231211 | 115400 | 18972302700 | 59100 | 59100 | 59100 | 59000 | 450 |
| 453 | 20231211 | 115300 | 18945719100 | 59100 | 59000 | 59100 | 59000 | 970 |
| 454 | 20231211 | 115200 | 18888479400 | 59100 | 59000 | 59100 | 59000 | 263 |
| 455 | 20231211 | 115100 | 18872947700 | 59000 | 59000 | 59100 | 59000 | 248 |
| 456 | 20231211 | 115000 | 18858314000 | 59100 | 59000 | 59100 | 59000 | 491 |
| 457 | 20231211 | 114900 | 18829332500 | 59000 | 59100 | 59100 | 59000 | 105 |
| 458 | 20231211 | 114800 | 18823131700 | 59000 | 59100 | 59100 | 59000 | 289 |
| 459 | 20231211 | 114700 | 18806078200 | 59100 | 59100 | 59200 | 59000 | 1124 |
| 460 | 20231211 | 114600 | 18739653700 | 59100 | 59000 | 59100 | 59000 | 191 |
| 461 | 20231211 | 114500 | 18728381600 | 59000 | 59000 | 59100 | 59000 | 232 |
| 462 | 20231211 | 114400 | 18714687500 | 59100 | 59100 | 59100 | 59000 | 465 |
| 463 | 20231211 | 114300 | 18687223500 | 59100 | 59100 | 59100 | 59000 | 831 |
| 464 | 20231211 | 114200 | 18638191200 | 59000 | 59100 | 59100 | 59000 | 508 |
| 465 | 20231211 | 114100 | 18608201200 | 59100 | 59000 | 59100 | 59000 | 99 |
| 466 | 20231211 | 114000 | 18602355300 | 59100 | 59100 | 59100 | 59000 | 316 |
| 467 | 20231211 | 113900 | 18583693500 | 59100 | 59100 | 59100 | 59000 | 307 |
| 468 | 20231211 | 113800 | 18565565000 | 59100 | 59000 | 59100 | 59000 | 830 |
| 469 | 20231211 | 113700 | 18516591200 | 59000 | 59100 | 59100 | 59000 | 272 |
| 470 | 20231211 | 113600 | 18500540700 | 59100 | 59100 | 59100 | 59000 | 685 |
| 471 | 20231211 | 113500 | 18460057300 | 59200 | 59200 | 59200 | 59100 | 577 |
| 472 | 20231211 | 113400 | 18425949500 | 59100 | 59200 | 59200 | 59100 | 149 |
| 473 | 20231211 | 113300 | 18417131300 | 59100 | 59200 | 59200 | 59100 | 1300 |
| 474 | 20231211 | 113200 | 18340301000 | 59100 | 59100 | 59200 | 59100 | 632 |
| 475 | 20231211 | 113100 | 18302947100 | 59100 | 59100 | 59200 | 59100 | 1039 |
| 476 | 20231211 | 113000 | 18241459800 | 59200 | 59200 | 59200 | 59100 | 237 |
| 477 | 20231211 | 112900 | 18227448100 | 59200 | 59200 | 59200 | 59100 | 94 |
| 478 | 20231211 | 112800 | 18221888200 | 59200 | 59200 | 59200 | 59100 | 644 |
| 479 | 20231211 | 112700 | 18183787800 | 59200 | 59200 | 59200 | 59100 | 254 |
| 480 | 20231211 | 112600 | 18168756100 | 59200 | 59200 | 59300 | 59200 | 406 |
| 481 | 20231211 | 112500 | 18144719800 | 59200 | 59200 | 59200 | 59100 | 841 |
| 482 | 20231211 | 112400 | 18094950700 | 59200 | 59200 | 59200 | 59100 | 343 |
| 483 | 20231211 | 112300 | 18074646800 | 59200 | 59200 | 59300 | 59100 | 2166 |
| 484 | 20231211 | 112200 | 17946474200 | 59100 | 59100 | 59200 | 59100 | 655 |
| 485 | 20231211 | 112100 | 17907738200 | 59100 | 59200 | 59200 | 59100 | 408 |
| 486 | 20231211 | 112000 | 17883605300 | 59200 | 59100 | 59200 | 59100 | 589 |
| 487 | 20231211 | 111900 | 17848750900 | 59200 | 59200 | 59200 | 59100 | 411 |
| 488 | 20231211 | 111800 | 17824425700 | 59200 | 59200 | 59200 | 59100 | 400 |
| 489 | 20231211 | 111700 | 17800757500 | 59200 | 59200 | 59200 | 59100 | 809 |
| 490 | 20231211 | 111600 | 17752918000 | 59200 | 59300 | 59300 | 59200 | 1165 |
| 491 | 20231211 | 111500 | 17683948600 | 59200 | 59300 | 59300 | 59200 | 695 |
| 492 | 20231211 | 111400 | 17642779800 | 59300 | 59200 | 59300 | 59200 | 190 |
| 493 | 20231211 | 111300 | 17631526700 | 59200 | 59300 | 59300 | 59200 | 1278 |
| 494 | 20231211 | 111200 | 17555830500 | 59200 | 59300 | 59300 | 59200 | 304 |
| 495 | 20231211 | 111100 | 17537820600 | 59300 | 59200 | 59300 | 59200 | 60 |
| 496 | 20231211 | 111000 | 17534262800 | 59300 | 59200 | 59300 | 59200 | 527 |
| 497 | 20231211 | 110900 | 17503033800 | 59200 | 59200 | 59300 | 59200 | 453 |
| 498 | 20231211 | 110800 | 17476206700 | 59300 | 59200 | 59300 | 59200 | 472 |
| 499 | 20231211 | 110700 | 17448257400 | 59300 | 59300 | 59300 | 59200 | 142 |
| 500 | 20231211 | 110600 | 17439840500 | 59200 | 59200 | 59300 | 59200 | 866 |
| 501 | 20231211 | 110500 | 17388550500 | 59200 | 59300 | 59300 | 59200 | 917 |
| 502 | 20231211 | 110400 | 17334183600 | 59300 | 59400 | 59400 | 59300 | 476 |
| 503 | 20231211 | 110300 | 17305941400 | 59400 | 59400 | 59400 | 59200 | 1386 |
| 504 | 20231211 | 110200 | 17223749100 | 59300 | 59300 | 59400 | 59300 | 239 |
| 505 | 20231211 | 110100 | 17209563500 | 59300 | 59200 | 59400 | 59200 | 1049 |
| 506 | 20231211 | 110000 | 17147351900 | 59300 | 59200 | 59400 | 59200 | 3078 |
| 507 | 20231211 | 105900 | 16964963300 | 59200 | 59200 | 59200 | 59100 | 298 |
| 508 | 20231211 | 105800 | 16947343200 | 59200 | 59200 | 59200 | 59100 | 546 |
| 509 | 20231211 | 105700 | 16915032000 | 59200 | 59200 | 59200 | 59100 | 274 |
| 510 | 20231211 | 105600 | 16898826500 | 59200 | 59200 | 59200 | 59100 | 293 |
| 511 | 20231211 | 105500 | 16881502200 | 59200 | 59100 | 59200 | 59100 | 553 |
| 512 | 20231211 | 105400 | 16848809600 | 59200 | 59100 | 59200 | 59100 | 569 |
| 513 | 20231211 | 105300 | 16815163400 | 59200 | 59300 | 59300 | 59100 | 1302 |
| 514 | 20231211 | 105200 | 16738143200 | 59200 | 59300 | 59300 | 59100 | 292 |
| 515 | 20231211 | 105100 | 16720855300 | 59300 | 59200 | 59300 | 59200 | 1422 |
| 516 | 20231211 | 105000 | 16636567700 | 59200 | 59100 | 59300 | 59100 | 1920 |
| 517 | 20231211 | 104900 | 16522912500 | 59200 | 59200 | 59200 | 59100 | 727 |
| 518 | 20231211 | 104800 | 16479891500 | 59200 | 59200 | 59200 | 59100 | 367 |
| 519 | 20231211 | 104700 | 16458187800 | 59100 | 59200 | 59200 | 59100 | 425 |
| 520 | 20231211 | 104600 | 16433050500 | 59200 | 59200 | 59200 | 59100 | 99 |
| 521 | 20231211 | 104500 | 16427193600 | 59100 | 59200 | 59200 | 59100 | 373 |
| 522 | 20231211 | 104400 | 16405133300 | 59100 | 59200 | 59200 | 59100 | 206 |
| 523 | 20231211 | 104300 | 16392946700 | 59200 | 59200 | 59200 | 59100 | 1343 |
| 524 | 20231211 | 104200 | 16313562100 | 59100 | 59200 | 59200 | 59100 | 1338 |
| 525 | 20231211 | 104100 | 16234461300 | 59200 | 59200 | 59200 | 59100 | 2266 |
| 526 | 20231211 | 104000 | 16100479700 | 59100 | 59100 | 59100 | 59000 | 3858 |
| 527 | 20231211 | 103900 | 15872554700 | 59000 | 59100 | 59100 | 59000 | 228 |
| 528 | 20231211 | 103800 | 15859085600 | 59100 | 59000 | 59100 | 59000 | 286 |
| 529 | 20231211 | 103700 | 15842199100 | 59100 | 59000 | 59100 | 59000 | 374 |
| 530 | 20231211 | 103600 | 15820125500 | 59100 | 59000 | 59100 | 59000 | 186 |
| 531 | 20231211 | 103500 | 15809141800 | 59000 | 59000 | 59100 | 59000 | 348 |
| 532 | 20231211 | 103400 | 15788593100 | 59000 | 58900 | 59100 | 58900 | 560 |
| 533 | 20231211 | 103300 | 15755562200 | 59000 | 59100 | 59100 | 58900 | 1077 |
| 534 | 20231211 | 103200 | 15692061500 | 59000 | 59000 | 59100 | 59000 | 243 |
| 535 | 20231211 | 103100 | 15677720000 | 59000 | 59100 | 59100 | 58900 | 690 |
| 536 | 20231211 | 103000 | 15637002900 | 59100 | 58900 | 59100 | 58900 | 273 |
| 537 | 20231211 | 102900 | 15620892700 | 59000 | 58900 | 59100 | 58800 | 8473 |
| 538 | 20231211 | 102800 | 15121028700 | 58900 | 58900 | 59000 | 58900 | 3047 |
| 539 | 20231211 | 102700 | 14941547200 | 58900 | 58900 | 59000 | 58900 | 820 |
| 540 | 20231211 | 102600 | 14893195900 | 58900 | 58900 | 59000 | 58900 | 1256 |
| 541 | 20231211 | 102500 | 14819176300 | 58900 | 59000 | 59000 | 58900 | 1090 |
| 542 | 20231211 | 102400 | 14754963300 | 59000 | 58900 | 59000 | 58900 | 883 |
| 543 | 20231211 | 102300 | 14702897300 | 58900 | 58900 | 59000 | 58900 | 1585 |
| 544 | 20231211 | 102200 | 14609523400 | 58900 | 59000 | 59000 | 58900 | 633 |
| 545 | 20231211 | 102100 | 14572225800 | 59000 | 58900 | 59000 | 58900 | 1511 |
| 546 | 20231211 | 102000 | 14483221700 | 58900 | 59000 | 59000 | 58900 | 1536 |
| 547 | 20231211 | 101900 | 14392739200 | 58900 | 59000 | 59000 | 58900 | 478 |
| 548 | 20231211 | 101800 | 14364576000 | 58900 | 58900 | 59100 | 58900 | 570 |
| 549 | 20231211 | 101700 | 14330961500 | 58900 | 59000 | 59000 | 58900 | 719 |
| 550 | 20231211 | 101600 | 14288566600 | 59000 | 58900 | 59100 | 58900 | 402 |
| 551 | 20231211 | 101500 | 14264869000 | 58900 | 59000 | 59200 | 58900 | 445 |
| 552 | 20231211 | 101400 | 14238612100 | 59000 | 59100 | 59200 | 59000 | 1710 |
| 553 | 20231211 | 101300 | 14137666000 | 59100 | 59100 | 59100 | 59000 | 1724 |
| 554 | 20231211 | 101200 | 14035907000 | 59100 | 59100 | 59100 | 59000 | 1683 |
| 555 | 20231211 | 101100 | 13936559900 | 59100 | 59100 | 59200 | 59000 | 346 |
| 556 | 20231211 | 101000 | 13916122800 | 59100 | 59100 | 59200 | 59000 | 1199 |
| 557 | 20231211 | 100900 | 13845338100 | 59100 | 59100 | 59100 | 59000 | 180 |
| 558 | 20231211 | 100800 | 13834714000 | 59100 | 59200 | 59200 | 59000 | 835 |
| 559 | 20231211 | 100700 | 13785373400 | 59200 | 59200 | 59200 | 59100 | 848 |
| 560 | 20231211 | 100600 | 13735195400 | 59200 | 59000 | 59200 | 59000 | 1718 |
| 561 | 20231211 | 100500 | 13633708900 | 59000 | 59000 | 59100 | 59000 | 971 |
| 562 | 20231211 | 100400 | 13576418100 | 59100 | 59000 | 59100 | 59000 | 625 |
| 563 | 20231211 | 100300 | 13539523000 | 59000 | 59200 | 59200 | 59000 | 1402 |
| 564 | 20231211 | 100200 | 13456717000 | 59200 | 59100 | 59200 | 59000 | 1909 |
| 565 | 20231211 | 100100 | 13343858400 | 59100 | 58900 | 59100 | 58900 | 3253 |
| 566 | 20231211 | 100000 | 13152018400 | 58900 | 58800 | 58900 | 58800 | 1901 |
| 567 | 20231211 | 095900 | 13040170600 | 58900 | 58900 | 58900 | 58800 | 1677 |
| 568 | 20231211 | 095800 | 12941541600 | 58800 | 58800 | 58900 | 58800 | 1482 |
| 569 | 20231211 | 095700 | 12854388300 | 58800 | 58800 | 58900 | 58700 | 2435 |
| 570 | 20231211 | 095600 | 12711251000 | 58800 | 58800 | 58800 | 58700 | 2034 |
| 571 | 20231211 | 095500 | 12591765700 | 58800 | 58700 | 58800 | 58700 | 2264 |
| 572 | 20231211 | 095400 | 12458800400 | 58700 | 58700 | 58800 | 58700 | 1807 |
| 573 | 20231211 | 095300 | 12352711500 | 58700 | 58900 | 58900 | 58700 | 3699 |
| 574 | 20231211 | 095200 | 12135218600 | 58800 | 58800 | 59000 | 58800 | 2505 |
| 575 | 20231211 | 095100 | 11987767700 | 58800 | 58900 | 58900 | 58800 | 3512 |
| 576 | 20231211 | 095000 | 11781003600 | 58900 | 58900 | 58900 | 58800 | 1520 |
| 577 | 20231211 | 094900 | 11691587500 | 58900 | 58800 | 58900 | 58800 | 4434 |
| 578 | 20231211 | 094800 | 11430842400 | 58800 | 58800 | 58900 | 58800 | 2734 |
| 579 | 20231211 | 094700 | 11269982300 | 58900 | 58800 | 58900 | 58800 | 3497 |
| 580 | 20231211 | 094600 | 11064261300 | 58900 | 58800 | 58900 | 58800 | 2382 |
| 581 | 20231211 | 094500 | 10924116900 | 58800 | 59000 | 59100 | 58800 | 8275 |
| 582 | 20231211 | 094400 | 10436385600 | 59000 | 59000 | 59100 | 59000 | 2640 |
| 583 | 20231211 | 094300 | 10280619900 | 59100 | 59100 | 59100 | 59000 | 2522 |
| 584 | 20231211 | 094200 | 10131753700 | 59100 | 59100 | 59200 | 59100 | 1351 |
| 585 | 20231211 | 094100 | 10051907400 | 59200 | 59100 | 59200 | 59100 | 1321 |
| 586 | 20231211 | 094000 | 9973798800 | 59200 | 59200 | 59200 | 59100 | 3209 |
| 587 | 20231211 | 093900 | 9784085800 | 59100 | 59200 | 59300 | 59100 | 2596 |
| 588 | 20231211 | 093800 | 9630513700 | 59100 | 59200 | 59200 | 59100 | 2587 |
| 589 | 20231211 | 093700 | 9477552900 | 59200 | 59200 | 59300 | 59100 | 1792 |
| 590 | 20231211 | 093600 | 9371478700 | 59100 | 59100 | 59200 | 59100 | 2073 |
| 591 | 20231211 | 093500 | 9248883800 | 59200 | 59100 | 59200 | 59100 | 1896 |
| 592 | 20231211 | 093400 | 9136820600 | 59200 | 59100 | 59200 | 59000 | 2196 |
| 593 | 20231211 | 093300 | 9007031500 | 59100 | 59100 | 59100 | 59000 | 4801 |
| 594 | 20231211 | 093200 | 8723737100 | 59000 | 59100 | 59100 | 59000 | 7426 |
| 595 | 20231211 | 093100 | 8285570800 | 59100 | 59100 | 59200 | 59000 | 8625 |
| 596 | 20231211 | 093000 | 7775944700 | 59200 | 59200 | 59200 | 59100 | 2088 |
| 597 | 20231211 | 092900 | 7652480900 | 59200 | 59100 | 59200 | 59100 | 2198 |
| 598 | 20231211 | 092800 | 7522498200 | 59100 | 59200 | 59300 | 59100 | 2375 |
| 599 | 20231211 | 092700 | 7381984700 | 59100 | 59300 | 59300 | 59100 | 7308 |
| 600 | 20231211 | 092600 | 6949325200 | 59300 | 59400 | 59500 | 59200 | 8548 |
| 601 | 20231211 | 092500 | 6442313400 | 59400 | 59400 | 59500 | 59400 | 1891 |
| 602 | 20231211 | 092400 | 6329965200 | 59400 | 59500 | 59600 | 59400 | 2210 |
| 603 | 20231211 | 092300 | 6198484700 | 59500 | 59500 | 59500 | 59400 | 2559 |
| 604 | 20231211 | 092200 | 6046458200 | 59500 | 59500 | 59600 | 59500 | 1004 |
| 605 | 20231211 | 092100 | 5986710900 | 59500 | 59600 | 59600 | 59500 | 2110 |
| 606 | 20231211 | 092000 | 5861131500 | 59600 | 59600 | 59700 | 59500 | 2708 |
| 607 | 20231211 | 091900 | 5699819800 | 59600 | 59600 | 59700 | 59600 | 1766 |
| 608 | 20231211 | 091800 | 5594510200 | 59600 | 59700 | 59700 | 59600 | 2344 |
| 609 | 20231211 | 091700 | 5454781400 | 59700 | 59600 | 59700 | 59600 | 930 |
| 610 | 20231211 | 091600 | 5399330700 | 59600 | 59600 | 59600 | 59500 | 749 |
| 611 | 20231211 | 091500 | 5354710800 | 59600 | 59700 | 59700 | 59500 | 1394 |
| 612 | 20231211 | 091400 | 5271674900 | 59600 | 59500 | 59600 | 59500 | 1197 |
| 613 | 20231211 | 091300 | 5200365400 | 59500 | 59500 | 59500 | 59300 | 5976 |
| 614 | 20231211 | 091200 | 4845368600 | 59400 | 59300 | 59500 | 59300 | 1651 |
| 615 | 20231211 | 091100 | 4747409800 | 59300 | 59200 | 59400 | 59200 | 4883 |
| 616 | 20231211 | 091000 | 4458158400 | 59300 | 59300 | 59400 | 59200 | 3451 |
| 617 | 20231211 | 090900 | 4253726300 | 59400 | 59400 | 59500 | 59300 | 8724 |
| 618 | 20231211 | 090800 | 3735804900 | 59500 | 59400 | 59600 | 59400 | 4179 |
| 619 | 20231211 | 090700 | 3487328100 | 59700 | 59700 | 59800 | 59400 | 10277 |
| 620 | 20231211 | 090600 | 2875453100 | 59600 | 59500 | 59700 | 59400 | 4683 |
| 621 | 20231211 | 090500 | 2596589400 | 59500 | 59600 | 59700 | 59400 | 9274 |
| 622 | 20231211 | 090400 | 2044693300 | 59600 | 59900 | 60000 | 59600 | 5431 |
| 623 | 20231211 | 090300 | 1719895900 | 59900 | 60300 | 60300 | 59900 | 5959 |
| 624 | 20231211 | 090200 | 1361866100 | 60300 | 60400 | 60400 | 60300 | 4598 |
| 625 | 20231211 | 090100 | 1084290500 | 60400 | 60400 | 60600 | 60300 | 3748 |
| 626 | 20231211 | 090000 | 857762000 | 60300 | 60600 | 60600 | 60100 | 14085 |