34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 192400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 28190 |
| 3 | 20231214 | 192300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20231214 | 192200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20231214 | 192100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20231214 | 192000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20231214 | 191900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20231214 | 191800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20231214 | 191700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20231214 | 191600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20231214 | 191500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20231214 | 191400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20231214 | 191300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20231214 | 191200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20231214 | 191100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20231214 | 191000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20231214 | 190900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20231214 | 190800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20231214 | 190700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20231214 | 190600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20231214 | 190500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20231214 | 190400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20231214 | 190300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20231214 | 190200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20231214 | 190100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20231214 | 190000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20231214 | 185900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20231214 | 185800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20231214 | 185700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20231214 | 185600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20231214 | 185500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20231214 | 185400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 28190 |
| 33 | 20231214 | 185300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20231214 | 185200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20231214 | 185100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20231214 | 185000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20231214 | 184900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20231214 | 184800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20231214 | 184700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20231214 | 184600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20231214 | 184500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20231214 | 184400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20231214 | 184300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20231214 | 184200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20231214 | 184100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20231214 | 184000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20231214 | 183900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20231214 | 183800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20231214 | 183700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20231214 | 183600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20231214 | 183500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20231214 | 183400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20231214 | 183300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20231214 | 183200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20231214 | 183100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20231214 | 183000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20231214 | 182900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20231214 | 182800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20231214 | 182700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20231214 | 182600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20231214 | 182500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20231214 | 182400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 28190 |
| 63 | 20231214 | 182300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20231214 | 182200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20231214 | 182100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20231214 | 182000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20231214 | 181900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20231214 | 181800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20231214 | 181700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20231214 | 181600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20231214 | 181500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20231214 | 181400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20231214 | 181300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20231214 | 181200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20231214 | 181100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20231214 | 181000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20231214 | 180900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20231214 | 180800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20231214 | 180700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20231214 | 180600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20231214 | 180500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20231214 | 180400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20231214 | 180300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20231214 | 180200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20231214 | 180100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20231214 | 180000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20231214 | 175900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20231214 | 175800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20231214 | 175700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20231214 | 175600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20231214 | 175500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20231214 | 175400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 28190 |
| 93 | 20231214 | 175300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20231214 | 175200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20231214 | 175100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20231214 | 175000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20231214 | 174900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20231214 | 174800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20231214 | 174700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20231214 | 174600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20231214 | 174500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20231214 | 174400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20231214 | 174300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20231214 | 174200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20231214 | 174100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20231214 | 174000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20231214 | 173900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20231214 | 173800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20231214 | 173700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20231214 | 173600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20231214 | 173500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20231214 | 173400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20231214 | 173300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20231214 | 173200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20231214 | 173100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20231214 | 173000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20231214 | 172900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20231214 | 172800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20231214 | 172700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20231214 | 172600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20231214 | 172500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20231214 | 172400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 28190 |
| 123 | 20231214 | 172300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20231214 | 172200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20231214 | 172100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20231214 | 172000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20231214 | 171900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20231214 | 171800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20231214 | 171700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20231214 | 171600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20231214 | 171500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20231214 | 171400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20231214 | 171300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20231214 | 171200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20231214 | 171100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20231214 | 171000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20231214 | 170900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20231214 | 170800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20231214 | 170700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20231214 | 170600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20231214 | 170500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20231214 | 170400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20231214 | 170300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20231214 | 170200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20231214 | 170100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20231214 | 170000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20231214 | 165900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20231214 | 165800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20231214 | 165700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20231214 | 165600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20231214 | 165500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20231214 | 165400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 28190 |
| 153 | 20231214 | 165300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20231214 | 165200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20231214 | 165100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20231214 | 165000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20231214 | 164900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20231214 | 164800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20231214 | 164700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20231214 | 164600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20231214 | 164500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20231214 | 164400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20231214 | 164300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20231214 | 164200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20231214 | 164100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20231214 | 164000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20231214 | 163900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20231214 | 163800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20231214 | 163700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20231214 | 163600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20231214 | 163500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20231214 | 163400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20231214 | 163300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20231214 | 163200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20231214 | 163100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20231214 | 163000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20231214 | 162900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20231214 | 162800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20231214 | 162700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20231214 | 162600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20231214 | 162500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20231214 | 162400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 28190 |
| 183 | 20231214 | 162300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20231214 | 162200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20231214 | 162100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20231214 | 162000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20231214 | 161900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20231214 | 161800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20231214 | 161700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20231214 | 161600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20231214 | 161500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20231214 | 161400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20231214 | 161300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20231214 | 161200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20231214 | 161100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20231214 | 161000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20231214 | 160900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20231214 | 160800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20231214 | 160700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20231214 | 160600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20231214 | 160500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20231214 | 160400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20231214 | 160300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20231214 | 160200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20231214 | 160100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20231214 | 160000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20231214 | 155900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20231214 | 155800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20231214 | 155700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20231214 | 155600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20231214 | 155500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20231214 | 155400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 28190 |
| 213 | 20231214 | 155300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20231214 | 155200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20231214 | 155100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20231214 | 155000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20231214 | 154900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20231214 | 154800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20231214 | 154700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20231214 | 154600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20231214 | 154500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20231214 | 154400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20231214 | 154300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20231214 | 154200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20231214 | 154100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20231214 | 154000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20231214 | 153900 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20231214 | 153800 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20231214 | 153700 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20231214 | 153600 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20231214 | 153500 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20231214 | 153400 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20231214 | 153300 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20231214 | 153200 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20231214 | 153100 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20231214 | 153000 | 64605264700 | 59200 | 59200 | 59200 | 59200 | 28190 |
| 237 | 20231214 | 152900 | 62936416700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20231214 | 152800 | 62936416700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20231214 | 152700 | 62936416700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20231214 | 152600 | 62936416700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20231214 | 152500 | 62936416700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20231214 | 152400 | 62936416700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 243 | 20231214 | 152300 | 62936416700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20231214 | 152200 | 62936416700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20231214 | 152100 | 62936416700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20231214 | 152000 | 62936416700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20231214 | 151900 | 62936416700 | 59200 | 59300 | 59300 | 59200 | 3677 |
| 248 | 20231214 | 151800 | 62718482100 | 59200 | 59200 | 59300 | 59200 | 5185 |
| 249 | 20231214 | 151700 | 62411393900 | 59200 | 59300 | 59300 | 59200 | 3290 |
| 250 | 20231214 | 151600 | 62216367800 | 59300 | 59300 | 59400 | 59200 | 13126 |
| 251 | 20231214 | 151500 | 61438042200 | 59400 | 59300 | 59400 | 59300 | 3785 |
| 252 | 20231214 | 151400 | 61213499700 | 59400 | 59300 | 59400 | 59200 | 14022 |
| 253 | 20231214 | 151300 | 60381944100 | 59200 | 59200 | 59300 | 59100 | 13946 |
| 254 | 20231214 | 151200 | 59556189300 | 59200 | 59100 | 59200 | 59100 | 1952 |
| 255 | 20231214 | 151100 | 59440687600 | 59200 | 59200 | 59200 | 59100 | 2126 |
| 256 | 20231214 | 151000 | 59314920200 | 59200 | 59200 | 59200 | 59100 | 3622 |
| 257 | 20231214 | 150900 | 59100556800 | 59100 | 59200 | 59200 | 59100 | 2827 |
| 258 | 20231214 | 150800 | 58933272700 | 59200 | 59200 | 59200 | 59100 | 2517 |
| 259 | 20231214 | 150700 | 58784383900 | 59200 | 59100 | 59200 | 59100 | 6149 |
| 260 | 20231214 | 150600 | 58420470700 | 59100 | 59200 | 59200 | 59100 | 1940 |
| 261 | 20231214 | 150500 | 58305666900 | 59200 | 59100 | 59200 | 59100 | 6025 |
| 262 | 20231214 | 150400 | 57949201200 | 59100 | 59100 | 59200 | 59100 | 7576 |
| 263 | 20231214 | 150300 | 57501261800 | 59100 | 59200 | 59200 | 59100 | 2187 |
| 264 | 20231214 | 150200 | 57371854300 | 59100 | 59200 | 59200 | 59100 | 2762 |
| 265 | 20231214 | 150100 | 57208523500 | 59100 | 59100 | 59200 | 59100 | 6563 |
| 266 | 20231214 | 150000 | 56820125800 | 59100 | 59100 | 59200 | 59000 | 9663 |
| 267 | 20231214 | 145900 | 56248854900 | 59000 | 58900 | 59100 | 58900 | 14291 |
| 268 | 20231214 | 145800 | 55405446900 | 59000 | 58800 | 59000 | 58800 | 12018 |
| 269 | 20231214 | 145700 | 54697445700 | 58800 | 58700 | 58900 | 58700 | 7259 |
| 270 | 20231214 | 145600 | 54270453900 | 58800 | 58600 | 58800 | 58600 | 8729 |
| 271 | 20231214 | 145500 | 53758005900 | 58700 | 58600 | 58700 | 58600 | 1141 |
| 272 | 20231214 | 145400 | 53691070700 | 58600 | 58700 | 58700 | 58600 | 1469 |
| 273 | 20231214 | 145300 | 53604902300 | 58700 | 58600 | 58700 | 58600 | 1081 |
| 274 | 20231214 | 145200 | 53541473800 | 58600 | 58600 | 58700 | 58600 | 1238 |
| 275 | 20231214 | 145100 | 53468912900 | 58600 | 58600 | 58700 | 58600 | 1366 |
| 276 | 20231214 | 145000 | 53388836200 | 58600 | 58800 | 58800 | 58600 | 4133 |
| 277 | 20231214 | 144900 | 53146261200 | 58700 | 58700 | 58800 | 58700 | 1972 |
| 278 | 20231214 | 144800 | 53030463000 | 58700 | 58800 | 58800 | 58700 | 1054 |
| 279 | 20231214 | 144700 | 52968532400 | 58800 | 58700 | 58800 | 58700 | 1538 |
| 280 | 20231214 | 144600 | 52878225500 | 58700 | 58700 | 58800 | 58700 | 363 |
| 281 | 20231214 | 144500 | 52856911000 | 58700 | 58700 | 58800 | 58700 | 3443 |
| 282 | 20231214 | 144400 | 52654636200 | 58800 | 58800 | 58900 | 58700 | 5408 |
| 283 | 20231214 | 144300 | 52336643500 | 58800 | 58900 | 58900 | 58800 | 915 |
| 284 | 20231214 | 144200 | 52282825900 | 58800 | 58800 | 58900 | 58800 | 2292 |
| 285 | 20231214 | 144100 | 52147897400 | 58800 | 58800 | 58900 | 58700 | 6222 |
| 286 | 20231214 | 144000 | 51781991700 | 58700 | 58700 | 58700 | 58600 | 6006 |
| 287 | 20231214 | 143900 | 51429462100 | 58700 | 58600 | 58700 | 58600 | 2511 |
| 288 | 20231214 | 143800 | 51282089100 | 58600 | 58500 | 58700 | 58500 | 6318 |
| 289 | 20231214 | 143700 | 50911795900 | 58600 | 58500 | 58600 | 58500 | 3289 |
| 290 | 20231214 | 143600 | 50719096000 | 58600 | 58500 | 58600 | 58400 | 4824 |
| 291 | 20231214 | 143500 | 50436851100 | 58500 | 58400 | 58500 | 58400 | 495 |
| 292 | 20231214 | 143400 | 50407925400 | 58400 | 58400 | 58500 | 58400 | 774 |
| 293 | 20231214 | 143300 | 50362707000 | 58500 | 58500 | 58500 | 58400 | 612 |
| 294 | 20231214 | 143200 | 50326956400 | 58500 | 58500 | 58500 | 58400 | 719 |
| 295 | 20231214 | 143100 | 50284940500 | 58500 | 58500 | 58500 | 58400 | 1002 |
| 296 | 20231214 | 143000 | 50226348200 | 58400 | 58500 | 58500 | 58400 | 650 |
| 297 | 20231214 | 142900 | 50188350000 | 58500 | 58500 | 58500 | 58400 | 4278 |
| 298 | 20231214 | 142800 | 49938128400 | 58500 | 58500 | 58500 | 58400 | 959 |
| 299 | 20231214 | 142700 | 49882076000 | 58500 | 58500 | 58500 | 58400 | 1571 |
| 300 | 20231214 | 142600 | 49790182700 | 58500 | 58300 | 58500 | 58300 | 11884 |
| 301 | 20231214 | 142500 | 49096157800 | 58300 | 58300 | 58400 | 58300 | 1521 |
| 302 | 20231214 | 142400 | 49007398200 | 58400 | 58400 | 58400 | 58300 | 717 |
| 303 | 20231214 | 142300 | 48965561200 | 58300 | 58400 | 58400 | 58300 | 762 |
| 304 | 20231214 | 142200 | 48921074700 | 58400 | 58300 | 58400 | 58300 | 569 |
| 305 | 20231214 | 142100 | 48887875500 | 58300 | 58300 | 58400 | 58300 | 2087 |
| 306 | 20231214 | 142000 | 48766192200 | 58400 | 58300 | 58400 | 58300 | 1824 |
| 307 | 20231214 | 141900 | 48659789300 | 58400 | 58400 | 58400 | 58300 | 1290 |
| 308 | 20231214 | 141800 | 48584530300 | 58400 | 58400 | 58400 | 58300 | 1134 |
| 309 | 20231214 | 141700 | 48518324900 | 58400 | 58300 | 58400 | 58300 | 239 |
| 310 | 20231214 | 141600 | 48504375300 | 58300 | 58400 | 58400 | 58300 | 2486 |
| 311 | 20231214 | 141500 | 48359440800 | 58400 | 58300 | 58400 | 58300 | 1594 |
| 312 | 20231214 | 141400 | 48266394200 | 58400 | 58300 | 58400 | 58300 | 1165 |
| 313 | 20231214 | 141300 | 48198468400 | 58300 | 58300 | 58400 | 58200 | 4009 |
| 314 | 20231214 | 141200 | 47964727500 | 58300 | 58200 | 58300 | 58200 | 2585 |
| 315 | 20231214 | 141100 | 47814110100 | 58300 | 58200 | 58300 | 58200 | 2781 |
| 316 | 20231214 | 141000 | 47652038800 | 58300 | 58300 | 58300 | 58200 | 894 |
| 317 | 20231214 | 140900 | 47599975100 | 58200 | 58200 | 58300 | 58200 | 924 |
| 318 | 20231214 | 140800 | 47546194100 | 58200 | 58300 | 58300 | 58200 | 1027 |
| 319 | 20231214 | 140700 | 47486393500 | 58300 | 58200 | 58300 | 58200 | 612 |
| 320 | 20231214 | 140600 | 47450754500 | 58200 | 58300 | 58300 | 58200 | 416 |
| 321 | 20231214 | 140500 | 47426526700 | 58300 | 58200 | 58300 | 58200 | 337 |
| 322 | 20231214 | 140400 | 47406890900 | 58300 | 58200 | 58300 | 58200 | 362 |
| 323 | 20231214 | 140300 | 47385821500 | 58300 | 58300 | 58300 | 58200 | 534 |
| 324 | 20231214 | 140200 | 47354725000 | 58300 | 58200 | 58300 | 58200 | 100 |
| 325 | 20231214 | 140100 | 47348902500 | 58200 | 58200 | 58300 | 58200 | 270 |
| 326 | 20231214 | 140000 | 47333185500 | 58200 | 58200 | 58300 | 58100 | 1840 |
| 327 | 20231214 | 135900 | 47226078400 | 58200 | 58200 | 58200 | 58100 | 2142 |
| 328 | 20231214 | 135800 | 47101560600 | 58200 | 58100 | 58200 | 58100 | 618 |
| 329 | 20231214 | 135700 | 47065632800 | 58200 | 58200 | 58200 | 58100 | 818 |
| 330 | 20231214 | 135600 | 47018048800 | 58100 | 58200 | 58200 | 58100 | 1211 |
| 331 | 20231214 | 135500 | 46947576800 | 58200 | 58200 | 58200 | 58100 | 470 |
| 332 | 20231214 | 135400 | 46920261000 | 58200 | 58200 | 58200 | 58100 | 919 |
| 333 | 20231214 | 135300 | 46866826700 | 58200 | 58200 | 58200 | 58100 | 523 |
| 334 | 20231214 | 135200 | 46836415800 | 58200 | 58200 | 58200 | 58100 | 316 |
| 335 | 20231214 | 135100 | 46818054600 | 58200 | 58100 | 58200 | 58000 | 1555 |
| 336 | 20231214 | 135000 | 46727683600 | 58100 | 58100 | 58200 | 58100 | 937 |
| 337 | 20231214 | 134900 | 46673242000 | 58100 | 58100 | 58200 | 58100 | 1017 |
| 338 | 20231214 | 134800 | 46614144000 | 58100 | 58200 | 58200 | 58100 | 347 |
| 339 | 20231214 | 134700 | 46593965500 | 58100 | 58200 | 58200 | 58100 | 90 |
| 340 | 20231214 | 134600 | 46588734300 | 58100 | 58200 | 58200 | 58100 | 581 |
| 341 | 20231214 | 134500 | 46554977400 | 58200 | 58100 | 58200 | 58100 | 411 |
| 342 | 20231214 | 134400 | 46531097400 | 58200 | 58100 | 58200 | 58100 | 1444 |
| 343 | 20231214 | 134300 | 46447159900 | 58200 | 58200 | 58200 | 58100 | 719 |
| 344 | 20231214 | 134200 | 46405331500 | 58200 | 58200 | 58300 | 58100 | 4894 |
| 345 | 20231214 | 134100 | 46120537800 | 58200 | 58200 | 58300 | 58200 | 534 |
| 346 | 20231214 | 134000 | 46089429300 | 58300 | 58300 | 58300 | 58200 | 873 |
| 347 | 20231214 | 133900 | 46038553600 | 58300 | 58300 | 58300 | 58200 | 239 |
| 348 | 20231214 | 133800 | 46024636800 | 58200 | 58200 | 58300 | 58200 | 2383 |
| 349 | 20231214 | 133700 | 45885749900 | 58300 | 58300 | 58300 | 58200 | 173 |
| 350 | 20231214 | 133600 | 45875676300 | 58200 | 58200 | 58300 | 58200 | 254 |
| 351 | 20231214 | 133500 | 45860888600 | 58300 | 58300 | 58300 | 58200 | 539 |
| 352 | 20231214 | 133400 | 45829512800 | 58300 | 58200 | 58300 | 58200 | 372 |
| 353 | 20231214 | 133300 | 45807859700 | 58200 | 58300 | 58300 | 58200 | 358 |
| 354 | 20231214 | 133200 | 45787000000 | 58300 | 58300 | 58300 | 58200 | 1228 |
| 355 | 20231214 | 133100 | 45715448600 | 58200 | 58200 | 58300 | 58200 | 520 |
| 356 | 20231214 | 133000 | 45685150600 | 58300 | 58200 | 58300 | 58200 | 223 |
| 357 | 20231214 | 132900 | 45672156900 | 58200 | 58200 | 58300 | 58200 | 655 |
| 358 | 20231214 | 132800 | 45634035500 | 58300 | 58300 | 58300 | 58100 | 3919 |
| 359 | 20231214 | 132700 | 45406002600 | 58300 | 58200 | 58300 | 58200 | 763 |
| 360 | 20231214 | 132600 | 45361562700 | 58200 | 58200 | 58300 | 58100 | 1382 |
| 361 | 20231214 | 132500 | 45281137100 | 58100 | 58300 | 58300 | 58100 | 1448 |
| 362 | 20231214 | 132400 | 45196880200 | 58200 | 58200 | 58300 | 58200 | 560 |
| 363 | 20231214 | 132300 | 45164268000 | 58300 | 58300 | 58400 | 58200 | 2874 |
| 364 | 20231214 | 132200 | 44996712600 | 58300 | 58400 | 58400 | 58300 | 2575 |
| 365 | 20231214 | 132100 | 44846541000 | 58400 | 58300 | 58400 | 58200 | 4159 |
| 366 | 20231214 | 132000 | 44604003600 | 58300 | 58200 | 58300 | 58200 | 1925 |
| 367 | 20231214 | 131900 | 44491811000 | 58300 | 58100 | 58300 | 58100 | 2851 |
| 368 | 20231214 | 131800 | 44325886700 | 58100 | 58100 | 58200 | 58100 | 1747 |
| 369 | 20231214 | 131700 | 44224350700 | 58100 | 58300 | 58300 | 58100 | 1869 |
| 370 | 20231214 | 131600 | 44115520000 | 58000 | 57900 | 58300 | 57800 | 15275 |
| 371 | 20231214 | 131500 | 43228647500 | 57800 | 57800 | 57900 | 57800 | 690 |
| 372 | 20231214 | 131400 | 43188719000 | 57900 | 57900 | 57900 | 57800 | 495 |
| 373 | 20231214 | 131300 | 43160084600 | 57800 | 57900 | 57900 | 57800 | 859 |
| 374 | 20231214 | 131200 | 43110400500 | 57900 | 57900 | 57900 | 57800 | 153 |
| 375 | 20231214 | 131100 | 43101552200 | 57800 | 57800 | 57900 | 57800 | 729 |
| 376 | 20231214 | 131000 | 43059357500 | 57800 | 57900 | 57900 | 57800 | 1351 |
| 377 | 20231214 | 130900 | 42981268800 | 57900 | 57800 | 57900 | 57800 | 547 |
| 378 | 20231214 | 130800 | 42949628500 | 57800 | 57800 | 57900 | 57800 | 847 |
| 379 | 20231214 | 130700 | 42900601200 | 57900 | 57900 | 57900 | 57800 | 618 |
| 380 | 20231214 | 130600 | 42864853400 | 57800 | 57900 | 57900 | 57800 | 148 |
| 381 | 20231214 | 130500 | 42856285900 | 57800 | 57800 | 57900 | 57800 | 294 |
| 382 | 20231214 | 130400 | 42839288000 | 57900 | 57800 | 57900 | 57800 | 1168 |
| 383 | 20231214 | 130300 | 42771714600 | 57800 | 57900 | 57900 | 57800 | 1277 |
| 384 | 20231214 | 130200 | 42697821000 | 57800 | 57800 | 57900 | 57800 | 532 |
| 385 | 20231214 | 130100 | 42667057300 | 57800 | 57800 | 57900 | 57800 | 549 |
| 386 | 20231214 | 130000 | 42635318300 | 57900 | 57900 | 57900 | 57800 | 377 |
| 387 | 20231214 | 125900 | 42613510300 | 57900 | 57800 | 57900 | 57800 | 95 |
| 388 | 20231214 | 125800 | 42608019100 | 57800 | 57800 | 57900 | 57800 | 1030 |
| 389 | 20231214 | 125700 | 42548443900 | 57800 | 57800 | 57900 | 57800 | 678 |
| 390 | 20231214 | 125600 | 42509211400 | 57900 | 57800 | 57900 | 57700 | 1563 |
| 391 | 20231214 | 125500 | 42418873800 | 57700 | 57700 | 57800 | 57700 | 1529 |
| 392 | 20231214 | 125400 | 42330546400 | 57700 | 57700 | 57700 | 57600 | 310 |
| 393 | 20231214 | 125300 | 42312675700 | 57700 | 57700 | 57700 | 57600 | 685 |
| 394 | 20231214 | 125200 | 42273158900 | 57700 | 57700 | 57700 | 57600 | 420 |
| 395 | 20231214 | 125100 | 42248952400 | 57700 | 57700 | 57700 | 57600 | 332 |
| 396 | 20231214 | 125000 | 42229801500 | 57700 | 57700 | 57800 | 57600 | 297 |
| 397 | 20231214 | 124900 | 42212672200 | 57700 | 57700 | 57800 | 57700 | 2570 |
| 398 | 20231214 | 124800 | 42064381800 | 57800 | 57800 | 57800 | 57700 | 647 |
| 399 | 20231214 | 124700 | 42027008000 | 57800 | 57700 | 57800 | 57600 | 1787 |
| 400 | 20231214 | 124600 | 41923904300 | 57600 | 57700 | 57700 | 57600 | 417 |
| 401 | 20231214 | 124500 | 41899880400 | 57700 | 57600 | 57700 | 57500 | 2510 |
| 402 | 20231214 | 124400 | 41755326100 | 57600 | 57500 | 57600 | 57500 | 451 |
| 403 | 20231214 | 124300 | 41729374300 | 57500 | 57600 | 57600 | 57500 | 983 |
| 404 | 20231214 | 124200 | 41672822400 | 57600 | 57500 | 57600 | 57500 | 1104 |
| 405 | 20231214 | 124100 | 41609335500 | 57500 | 57500 | 57600 | 57500 | 1354 |
| 406 | 20231214 | 124000 | 41531477900 | 57500 | 57600 | 57600 | 57500 | 391 |
| 407 | 20231214 | 123900 | 41508987200 | 57600 | 57600 | 57600 | 57500 | 383 |
| 408 | 20231214 | 123800 | 41486941600 | 57600 | 57500 | 57600 | 57500 | 990 |
| 409 | 20231214 | 123700 | 41429980800 | 57500 | 57600 | 57600 | 57500 | 572 |
| 410 | 20231214 | 123600 | 41397088300 | 57500 | 57600 | 57600 | 57500 | 1135 |
| 411 | 20231214 | 123500 | 41331801200 | 57600 | 57600 | 57600 | 57500 | 582 |
| 412 | 20231214 | 123400 | 41298326700 | 57500 | 57600 | 57600 | 57500 | 666 |
| 413 | 20231214 | 123300 | 41260002500 | 57600 | 57500 | 57600 | 57500 | 467 |
| 414 | 20231214 | 123200 | 41233133600 | 57500 | 57600 | 57600 | 57500 | 422 |
| 415 | 20231214 | 123100 | 41208863800 | 57600 | 57500 | 57600 | 57400 | 1500 |
| 416 | 20231214 | 123000 | 41122673100 | 57500 | 57500 | 57500 | 57400 | 1241 |
| 417 | 20231214 | 122900 | 41051372700 | 57500 | 57500 | 57500 | 57400 | 1262 |
| 418 | 20231214 | 122800 | 40978832700 | 57500 | 57500 | 57500 | 57400 | 1133 |
| 419 | 20231214 | 122700 | 40913728000 | 57500 | 57500 | 57500 | 57400 | 1026 |
| 420 | 20231214 | 122600 | 40854745200 | 57500 | 57400 | 57500 | 57400 | 497 |
| 421 | 20231214 | 122500 | 40826201600 | 57500 | 57400 | 57500 | 57400 | 6543 |
| 422 | 20231214 | 122400 | 40450591300 | 57500 | 57500 | 57500 | 57400 | 631 |
| 423 | 20231214 | 122300 | 40414335000 | 57500 | 57600 | 57600 | 57400 | 866 |
| 424 | 20231214 | 122200 | 40364564600 | 57500 | 57500 | 57600 | 57400 | 993 |
| 425 | 20231214 | 122100 | 40307454800 | 57500 | 57600 | 57600 | 57400 | 5696 |
| 426 | 20231214 | 122000 | 39979964400 | 57600 | 57600 | 57600 | 57500 | 548 |
| 427 | 20231214 | 121900 | 39948437100 | 57600 | 57500 | 57600 | 57500 | 1124 |
| 428 | 20231214 | 121800 | 39883785600 | 57600 | 57500 | 57600 | 57500 | 1156 |
| 429 | 20231214 | 121700 | 39817313700 | 57600 | 57500 | 57600 | 57500 | 590 |
| 430 | 20231214 | 121600 | 39783387900 | 57500 | 57500 | 57600 | 57500 | 734 |
| 431 | 20231214 | 121500 | 39741175600 | 57500 | 57600 | 57600 | 57500 | 484 |
| 432 | 20231214 | 121400 | 39713331200 | 57500 | 57600 | 57600 | 57500 | 631 |
| 433 | 20231214 | 121300 | 39677025600 | 57600 | 57600 | 57600 | 57500 | 941 |
| 434 | 20231214 | 121200 | 39622859100 | 57600 | 57500 | 57600 | 57500 | 2769 |
| 435 | 20231214 | 121100 | 39463498000 | 57500 | 57500 | 57600 | 57500 | 1636 |
| 436 | 20231214 | 121000 | 39369375800 | 57500 | 57500 | 57600 | 57500 | 884 |
| 437 | 20231214 | 120900 | 39318499100 | 57500 | 57500 | 57600 | 57500 | 361 |
| 438 | 20231214 | 120800 | 39297735700 | 57500 | 57500 | 57600 | 57500 | 716 |
| 439 | 20231214 | 120700 | 39256548700 | 57500 | 57500 | 57600 | 57500 | 1083 |
| 440 | 20231214 | 120600 | 39194213500 | 57500 | 57500 | 57600 | 57500 | 1797 |
| 441 | 20231214 | 120500 | 39090824100 | 57600 | 57500 | 57600 | 57500 | 952 |
| 442 | 20231214 | 120400 | 39036036200 | 57600 | 57500 | 57600 | 57500 | 1246 |
| 443 | 20231214 | 120300 | 38964358500 | 57500 | 57500 | 57600 | 57500 | 1171 |
| 444 | 20231214 | 120200 | 38896995600 | 57500 | 57500 | 57600 | 57500 | 2216 |
| 445 | 20231214 | 120100 | 38769527600 | 57600 | 57600 | 57600 | 57500 | 1497 |
| 446 | 20231214 | 120000 | 38683311600 | 57700 | 57600 | 57700 | 57600 | 1383 |
| 447 | 20231214 | 115900 | 38603606700 | 57700 | 57600 | 57700 | 57600 | 1093 |
| 448 | 20231214 | 115800 | 38540642700 | 57600 | 57500 | 57600 | 57500 | 2017 |
| 449 | 20231214 | 115700 | 38424482900 | 57600 | 57600 | 57600 | 57500 | 881 |
| 450 | 20231214 | 115600 | 38373790600 | 57600 | 57500 | 57600 | 57500 | 411 |
| 451 | 20231214 | 115500 | 38350142100 | 57600 | 57500 | 57600 | 57500 | 1218 |
| 452 | 20231214 | 115400 | 38280013000 | 57600 | 57500 | 57600 | 57500 | 340 |
| 453 | 20231214 | 115300 | 38260455300 | 57500 | 57600 | 57600 | 57500 | 4373 |
| 454 | 20231214 | 115200 | 38008809000 | 57600 | 57600 | 57600 | 57500 | 1313 |
| 455 | 20231214 | 115100 | 37933233500 | 57500 | 57600 | 57600 | 57500 | 652 |
| 456 | 20231214 | 115000 | 37895718800 | 57600 | 57600 | 57600 | 57500 | 2613 |
| 457 | 20231214 | 114900 | 37745258600 | 57600 | 57600 | 57700 | 57600 | 672 |
| 458 | 20231214 | 114800 | 37706550000 | 57600 | 57600 | 57700 | 57600 | 1429 |
| 459 | 20231214 | 114700 | 37624204300 | 57600 | 57600 | 57700 | 57600 | 960 |
| 460 | 20231214 | 114600 | 37568899500 | 57600 | 57600 | 57700 | 57600 | 1059 |
| 461 | 20231214 | 114500 | 37507894500 | 57600 | 57700 | 57700 | 57600 | 476 |
| 462 | 20231214 | 114400 | 37480473300 | 57700 | 57700 | 57700 | 57600 | 390 |
| 463 | 20231214 | 114300 | 37458006400 | 57700 | 57600 | 57700 | 57600 | 726 |
| 464 | 20231214 | 114200 | 37416184100 | 57700 | 57600 | 57700 | 57600 | 645 |
| 465 | 20231214 | 114100 | 37379031000 | 57700 | 57700 | 57700 | 57600 | 1858 |
| 466 | 20231214 | 114000 | 37271992000 | 57600 | 57700 | 57700 | 57600 | 768 |
| 467 | 20231214 | 113900 | 37227703900 | 57700 | 57700 | 57700 | 57600 | 286 |
| 468 | 20231214 | 113800 | 37211223700 | 57700 | 57700 | 57700 | 57600 | 198 |
| 469 | 20231214 | 113700 | 37199811100 | 57600 | 57600 | 57600 | 57500 | 281 |
| 470 | 20231214 | 113600 | 37183636400 | 57500 | 57600 | 57700 | 57500 | 1742 |
| 471 | 20231214 | 113500 | 37083302900 | 57600 | 57600 | 57700 | 57600 | 745 |
| 472 | 20231214 | 113400 | 37040388300 | 57600 | 57700 | 57700 | 57600 | 1272 |
| 473 | 20231214 | 113300 | 36967099600 | 57700 | 57600 | 57700 | 57600 | 465 |
| 474 | 20231214 | 113200 | 36940307400 | 57700 | 57600 | 57700 | 57600 | 740 |
| 475 | 20231214 | 113100 | 36897655800 | 57600 | 57700 | 57700 | 57600 | 927 |
| 476 | 20231214 | 113000 | 36844253400 | 57600 | 57600 | 57700 | 57600 | 641 |
| 477 | 20231214 | 112900 | 36807320600 | 57600 | 57600 | 57700 | 57600 | 1226 |
| 478 | 20231214 | 112800 | 36736700500 | 57600 | 57600 | 57700 | 57600 | 1038 |
| 479 | 20231214 | 112700 | 36676908100 | 57600 | 57600 | 57700 | 57500 | 494 |
| 480 | 20231214 | 112600 | 36648453900 | 57600 | 57600 | 57700 | 57600 | 2879 |
| 481 | 20231214 | 112500 | 36482622900 | 57600 | 57600 | 57700 | 57600 | 1177 |
| 482 | 20231214 | 112400 | 36414806600 | 57600 | 57600 | 57700 | 57600 | 1713 |
| 483 | 20231214 | 112300 | 36316113200 | 57700 | 57600 | 57700 | 57600 | 2804 |
| 484 | 20231214 | 112200 | 36154592100 | 57600 | 57700 | 57800 | 57600 | 3365 |
| 485 | 20231214 | 112100 | 35960458600 | 57700 | 57700 | 57800 | 57700 | 1049 |
| 486 | 20231214 | 112000 | 35899923200 | 57700 | 57800 | 57800 | 57700 | 5126 |
| 487 | 20231214 | 111900 | 35603699400 | 57800 | 57800 | 57900 | 57800 | 243 |
| 488 | 20231214 | 111800 | 35589651600 | 57800 | 57800 | 57900 | 57800 | 1753 |
| 489 | 20231214 | 111700 | 35488313300 | 57800 | 57800 | 57900 | 57800 | 861 |
| 490 | 20231214 | 111600 | 35438500200 | 57900 | 57900 | 57900 | 57800 | 455 |
| 491 | 20231214 | 111500 | 35412189500 | 57800 | 57800 | 57900 | 57800 | 1293 |
| 492 | 20231214 | 111400 | 35337396800 | 57900 | 57800 | 57900 | 57800 | 708 |
| 493 | 20231214 | 111300 | 35296422400 | 57900 | 57900 | 57900 | 57800 | 322 |
| 494 | 20231214 | 111200 | 35277810200 | 57800 | 57800 | 57900 | 57800 | 478 |
| 495 | 20231214 | 111100 | 35250171500 | 57800 | 57900 | 57900 | 57800 | 1356 |
| 496 | 20231214 | 111000 | 35171685000 | 57800 | 57800 | 57900 | 57800 | 1101 |
| 497 | 20231214 | 110900 | 35107972100 | 57800 | 57900 | 57900 | 57800 | 442 |
| 498 | 20231214 | 110800 | 35082398400 | 57900 | 57900 | 57900 | 57800 | 892 |
| 499 | 20231214 | 110700 | 35030759300 | 57900 | 57900 | 57900 | 57800 | 1745 |
| 500 | 20231214 | 110600 | 34929748000 | 57800 | 57900 | 57900 | 57800 | 247 |
| 501 | 20231214 | 110500 | 34915470600 | 57800 | 57900 | 57900 | 57800 | 773 |
| 502 | 20231214 | 110400 | 34870749200 | 57900 | 57800 | 57900 | 57800 | 533 |
| 503 | 20231214 | 110300 | 34839912800 | 57800 | 57800 | 57900 | 57800 | 407 |
| 504 | 20231214 | 110200 | 34816361300 | 57900 | 57800 | 57900 | 57800 | 228 |
| 505 | 20231214 | 110100 | 34803179100 | 57800 | 57700 | 57800 | 57700 | 1393 |
| 506 | 20231214 | 110000 | 34722687600 | 57700 | 57600 | 57800 | 57600 | 4191 |
| 507 | 20231214 | 105900 | 34481043100 | 57700 | 57700 | 57700 | 57600 | 947 |
| 508 | 20231214 | 105800 | 34426404800 | 57600 | 57700 | 57700 | 57600 | 629 |
| 509 | 20231214 | 105700 | 34390164200 | 57700 | 57700 | 57800 | 57600 | 6018 |
| 510 | 20231214 | 105600 | 34043055400 | 57700 | 57700 | 57800 | 57700 | 391 |
| 511 | 20231214 | 105500 | 34020481600 | 57700 | 57700 | 57800 | 57700 | 730 |
| 512 | 20231214 | 105400 | 33978341600 | 57800 | 57800 | 57800 | 57700 | 2491 |
| 513 | 20231214 | 105300 | 33834573700 | 57800 | 57800 | 57900 | 57700 | 971 |
| 514 | 20231214 | 105200 | 33778456400 | 57800 | 57900 | 57900 | 57700 | 4885 |
| 515 | 20231214 | 105100 | 33496096300 | 57900 | 57900 | 58000 | 57800 | 4414 |
| 516 | 20231214 | 105000 | 33240667000 | 58000 | 57900 | 58000 | 57900 | 948 |
| 517 | 20231214 | 104900 | 33185777200 | 57900 | 57900 | 57900 | 57800 | 2370 |
| 518 | 20231214 | 104800 | 33048595700 | 57900 | 57800 | 57900 | 57800 | 2246 |
| 519 | 20231214 | 104700 | 32918752700 | 57900 | 57800 | 57900 | 57800 | 776 |
| 520 | 20231214 | 104600 | 32873863600 | 57900 | 57800 | 57900 | 57800 | 1813 |
| 521 | 20231214 | 104500 | 32768941900 | 57900 | 57900 | 57900 | 57800 | 2567 |
| 522 | 20231214 | 104400 | 32620531100 | 57900 | 57900 | 57900 | 57800 | 594 |
| 523 | 20231214 | 104300 | 32586165500 | 57900 | 57800 | 57900 | 57800 | 653 |
| 524 | 20231214 | 104200 | 32548398600 | 57800 | 57800 | 57900 | 57800 | 2518 |
| 525 | 20231214 | 104100 | 32402828300 | 57900 | 57800 | 57900 | 57700 | 589 |
| 526 | 20231214 | 104000 | 32368774800 | 57800 | 57700 | 57800 | 57700 | 1107 |
| 527 | 20231214 | 103900 | 32304851000 | 57800 | 57600 | 57800 | 57500 | 3549 |
| 528 | 20231214 | 103800 | 32100422400 | 57600 | 57600 | 57700 | 57500 | 5019 |
| 529 | 20231214 | 103700 | 31811145100 | 57600 | 57500 | 57600 | 57500 | 1435 |
| 530 | 20231214 | 103600 | 31728531100 | 57500 | 57600 | 57600 | 57400 | 3902 |
| 531 | 20231214 | 103500 | 31504114600 | 57600 | 57500 | 57600 | 57500 | 978 |
| 532 | 20231214 | 103400 | 31447823900 | 57500 | 57500 | 57600 | 57500 | 1804 |
| 533 | 20231214 | 103300 | 31344068500 | 57500 | 57700 | 57700 | 57400 | 4550 |
| 534 | 20231214 | 103200 | 31082274900 | 57700 | 57600 | 57700 | 57500 | 3694 |
| 535 | 20231214 | 103100 | 30869536700 | 57500 | 57300 | 57600 | 57200 | 3585 |
| 536 | 20231214 | 103000 | 30663755900 | 57400 | 57400 | 57400 | 57100 | 21726 |
| 537 | 20231214 | 102900 | 29420690000 | 57300 | 57300 | 57400 | 57200 | 11849 |
| 538 | 20231214 | 102800 | 28742531100 | 57300 | 57400 | 57400 | 57200 | 12978 |
| 539 | 20231214 | 102700 | 27999069900 | 57400 | 57600 | 57700 | 57300 | 34083 |
| 540 | 20231214 | 102600 | 26039820000 | 57600 | 57600 | 57700 | 57600 | 8502 |
| 541 | 20231214 | 102500 | 25550058100 | 57700 | 57800 | 57800 | 57600 | 8252 |
| 542 | 20231214 | 102400 | 25074323200 | 57700 | 57700 | 57800 | 57700 | 7695 |
| 543 | 20231214 | 102300 | 24630303800 | 57700 | 57800 | 57800 | 57700 | 5517 |
| 544 | 20231214 | 102200 | 24311906500 | 57700 | 57800 | 57900 | 57700 | 5374 |
| 545 | 20231214 | 102100 | 24001377500 | 57900 | 57800 | 57900 | 57800 | 6059 |
| 546 | 20231214 | 102000 | 23651064900 | 57900 | 58000 | 58000 | 57800 | 7433 |
| 547 | 20231214 | 101900 | 23221066700 | 57900 | 57900 | 58000 | 57900 | 995 |
| 548 | 20231214 | 101800 | 23163449500 | 57900 | 58000 | 58000 | 57900 | 619 |
| 549 | 20231214 | 101700 | 23127559800 | 58000 | 58000 | 58000 | 57900 | 566 |
| 550 | 20231214 | 101600 | 23094747500 | 57900 | 58000 | 58000 | 57900 | 4153 |
| 551 | 20231214 | 101500 | 22854126400 | 58000 | 58000 | 58000 | 57900 | 2192 |
| 552 | 20231214 | 101400 | 22726991700 | 58000 | 58000 | 58000 | 57900 | 2090 |
| 553 | 20231214 | 101300 | 22605795300 | 58000 | 58000 | 58000 | 57900 | 851 |
| 554 | 20231214 | 101200 | 22556484500 | 58000 | 58000 | 58100 | 57900 | 7068 |
| 555 | 20231214 | 101100 | 22146913600 | 58100 | 58000 | 58100 | 57900 | 4025 |
| 556 | 20231214 | 101000 | 21913492500 | 57900 | 58000 | 58000 | 57900 | 3049 |
| 557 | 20231214 | 100900 | 21736746400 | 57900 | 57900 | 58000 | 57900 | 481 |
| 558 | 20231214 | 100800 | 21708873200 | 58000 | 58000 | 58000 | 57900 | 1042 |
| 559 | 20231214 | 100700 | 21648504400 | 58000 | 57800 | 58000 | 57700 | 5563 |
| 560 | 20231214 | 100600 | 21326961700 | 57800 | 57800 | 57800 | 57700 | 3448 |
| 561 | 20231214 | 100500 | 21127921200 | 57700 | 57800 | 57900 | 57700 | 1557 |
| 562 | 20231214 | 100400 | 21037933600 | 57800 | 57900 | 57900 | 57800 | 7021 |
| 563 | 20231214 | 100300 | 20632044500 | 57900 | 57800 | 58000 | 57800 | 1295 |
| 564 | 20231214 | 100200 | 20557063200 | 57800 | 58000 | 58000 | 57800 | 2044 |
| 565 | 20231214 | 100100 | 20438690600 | 58000 | 57900 | 58000 | 57800 | 1541 |
| 566 | 20231214 | 100000 | 20349482900 | 57900 | 57800 | 57900 | 57800 | 2248 |
| 567 | 20231214 | 095900 | 20219422000 | 57900 | 58000 | 58000 | 57800 | 3458 |
| 568 | 20231214 | 095800 | 20019289600 | 58000 | 58000 | 58000 | 57900 | 2762 |
| 569 | 20231214 | 095700 | 19859157000 | 58000 | 58000 | 58000 | 57900 | 1969 |
| 570 | 20231214 | 095600 | 19745030100 | 58000 | 58100 | 58100 | 57800 | 2586 |
| 571 | 20231214 | 095500 | 19595139300 | 58100 | 58000 | 58200 | 58000 | 1683 |
| 572 | 20231214 | 095400 | 19497476500 | 58100 | 58200 | 58200 | 57700 | 18522 |
| 573 | 20231214 | 095300 | 18425635700 | 58200 | 58300 | 58300 | 58100 | 4718 |
| 574 | 20231214 | 095200 | 18150886200 | 58300 | 58200 | 58300 | 58100 | 3156 |
| 575 | 20231214 | 095100 | 17967204300 | 58100 | 58100 | 58200 | 58000 | 2408 |
| 576 | 20231214 | 095000 | 17827339400 | 58100 | 58100 | 58200 | 58000 | 4469 |
| 577 | 20231214 | 094900 | 17567813700 | 58100 | 58100 | 58200 | 58000 | 6095 |
| 578 | 20231214 | 094800 | 17213437000 | 58100 | 57800 | 58100 | 57800 | 4660 |
| 579 | 20231214 | 094700 | 16943297400 | 57900 | 57800 | 57900 | 57800 | 5174 |
| 580 | 20231214 | 094600 | 16644051000 | 57800 | 57900 | 57900 | 57700 | 9118 |
| 581 | 20231214 | 094500 | 16117041600 | 57800 | 57900 | 57900 | 57800 | 3179 |
| 582 | 20231214 | 094400 | 15933077100 | 57900 | 57800 | 57900 | 57800 | 4023 |
| 583 | 20231214 | 094300 | 15700413800 | 57900 | 57800 | 57900 | 57700 | 4758 |
| 584 | 20231214 | 094200 | 15425420700 | 57800 | 57700 | 57900 | 57600 | 9357 |
| 585 | 20231214 | 094100 | 14885141900 | 57700 | 57900 | 58000 | 57700 | 10930 |
| 586 | 20231214 | 094000 | 14252935800 | 58000 | 57900 | 58000 | 57900 | 6622 |
| 587 | 20231214 | 093900 | 13869368400 | 58000 | 58100 | 58100 | 57800 | 14310 |
| 588 | 20231214 | 093800 | 13040353000 | 58100 | 58200 | 58300 | 58000 | 15909 |
| 589 | 20231214 | 093700 | 12116255200 | 58200 | 58200 | 58300 | 58200 | 3372 |
| 590 | 20231214 | 093600 | 11919984300 | 58200 | 58300 | 58300 | 58200 | 8935 |
| 591 | 20231214 | 093500 | 11399866000 | 58300 | 58500 | 58500 | 58200 | 8744 |
| 592 | 20231214 | 093400 | 10889272600 | 58400 | 58600 | 58600 | 58400 | 6874 |
| 593 | 20231214 | 093300 | 10487111700 | 58600 | 58700 | 58700 | 58500 | 3998 |
| 594 | 20231214 | 093200 | 10252710500 | 58700 | 58700 | 58800 | 58500 | 6106 |
| 595 | 20231214 | 093100 | 9894716200 | 58700 | 58700 | 58800 | 58600 | 7699 |
| 596 | 20231214 | 093000 | 9443243200 | 58600 | 58600 | 58700 | 58600 | 2303 |
| 597 | 20231214 | 092900 | 9308264400 | 58600 | 58600 | 58700 | 58500 | 3453 |
| 598 | 20231214 | 092800 | 9106101800 | 58600 | 58600 | 58700 | 58500 | 5282 |
| 599 | 20231214 | 092700 | 8796606200 | 58600 | 58500 | 58600 | 58500 | 3258 |
| 600 | 20231214 | 092600 | 8605888300 | 58500 | 58700 | 58800 | 58500 | 14411 |
| 601 | 20231214 | 092500 | 7761230600 | 58700 | 58800 | 58900 | 58700 | 4965 |
| 602 | 20231214 | 092400 | 7469284600 | 58900 | 58900 | 58900 | 58800 | 1882 |
| 603 | 20231214 | 092300 | 7358592200 | 58900 | 58900 | 59000 | 58800 | 4825 |
| 604 | 20231214 | 092200 | 7074446900 | 58900 | 59000 | 59000 | 58900 | 1682 |
| 605 | 20231214 | 092100 | 6975348100 | 58900 | 58900 | 59000 | 58800 | 3023 |
| 606 | 20231214 | 092000 | 6797293000 | 58900 | 58800 | 58900 | 58800 | 3670 |
| 607 | 20231214 | 091900 | 6581432300 | 58900 | 58900 | 58900 | 58800 | 4577 |
| 608 | 20231214 | 091800 | 6312074100 | 58900 | 58900 | 58900 | 58800 | 3742 |
| 609 | 20231214 | 091700 | 6091741900 | 58800 | 58900 | 58900 | 58800 | 3762 |
| 610 | 20231214 | 091600 | 5870312600 | 59000 | 59000 | 59000 | 58900 | 4299 |
| 611 | 20231214 | 091500 | 5617020500 | 59000 | 59100 | 59100 | 58900 | 3000 |
| 612 | 20231214 | 091400 | 5439991600 | 59100 | 59000 | 59100 | 59000 | 1973 |
| 613 | 20231214 | 091300 | 5323536300 | 59000 | 59100 | 59100 | 59000 | 2183 |
| 614 | 20231214 | 091200 | 5194712900 | 59100 | 59000 | 59200 | 58900 | 6946 |
| 615 | 20231214 | 091100 | 4784625300 | 59100 | 59100 | 59100 | 59000 | 3608 |
| 616 | 20231214 | 091000 | 4571656900 | 59100 | 59100 | 59100 | 59000 | 1819 |
| 617 | 20231214 | 090900 | 4464202700 | 59000 | 59100 | 59200 | 59000 | 3394 |
| 618 | 20231214 | 090800 | 4263694200 | 59100 | 59200 | 59200 | 59000 | 4344 |
| 619 | 20231214 | 090700 | 4006921300 | 59200 | 59000 | 59200 | 58900 | 6596 |
| 620 | 20231214 | 090600 | 3617357200 | 59000 | 59200 | 59200 | 58900 | 9401 |
| 621 | 20231214 | 090500 | 3062211600 | 59100 | 59200 | 59200 | 59100 | 2545 |
| 622 | 20231214 | 090400 | 2911631600 | 59200 | 59200 | 59300 | 59100 | 4590 |
| 623 | 20231214 | 090300 | 2639981800 | 59200 | 59200 | 59300 | 59200 | 8315 |
| 624 | 20231214 | 090200 | 2147601100 | 59300 | 59100 | 59300 | 59100 | 8307 |
| 625 | 20231214 | 090100 | 1655874600 | 59200 | 59200 | 59200 | 59100 | 7360 |
| 626 | 20231214 | 090000 | 1220193300 | 59200 | 59400 | 59500 | 59100 | 20505 |