34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 13715 |
| 3 | 20231226 | 192200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20231226 | 192100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20231226 | 192000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20231226 | 191900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20231226 | 191800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20231226 | 191700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20231226 | 191600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20231226 | 191500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20231226 | 191400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20231226 | 191300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20231226 | 191200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20231226 | 191100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20231226 | 191000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20231226 | 190900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20231226 | 190800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20231226 | 190700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20231226 | 190600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20231226 | 190500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20231226 | 190400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20231226 | 190300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20231226 | 190200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20231226 | 190100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20231226 | 190000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20231226 | 185900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20231226 | 185800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20231226 | 185700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20231226 | 185600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20231226 | 185500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20231226 | 185400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20231226 | 185300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 13715 |
| 33 | 20231226 | 185200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20231226 | 185100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20231226 | 185000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20231226 | 184900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20231226 | 184800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20231226 | 184700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20231226 | 184600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20231226 | 184500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20231226 | 184400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20231226 | 184300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20231226 | 184200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20231226 | 184100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20231226 | 184000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20231226 | 183900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20231226 | 183800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20231226 | 183700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20231226 | 183600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20231226 | 183500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20231226 | 183400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20231226 | 183300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20231226 | 183200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20231226 | 183100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20231226 | 183000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20231226 | 182900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20231226 | 182800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20231226 | 182700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20231226 | 182600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20231226 | 182500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20231226 | 182400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20231226 | 182300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 13715 |
| 63 | 20231226 | 182200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20231226 | 182100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20231226 | 182000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20231226 | 181900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20231226 | 181800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20231226 | 181700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20231226 | 181600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20231226 | 181500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20231226 | 181400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20231226 | 181300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20231226 | 181200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20231226 | 181100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20231226 | 181000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20231226 | 180900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20231226 | 180800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20231226 | 180700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20231226 | 180600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20231226 | 180500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20231226 | 180400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20231226 | 180300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20231226 | 180200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20231226 | 180100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20231226 | 180000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20231226 | 175900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20231226 | 175800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20231226 | 175700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20231226 | 175600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20231226 | 175500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20231226 | 175400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20231226 | 175300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 13715 |
| 93 | 20231226 | 175200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20231226 | 175100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20231226 | 175000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20231226 | 174900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20231226 | 174800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20231226 | 174700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20231226 | 174600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20231226 | 174500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20231226 | 174400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20231226 | 174300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20231226 | 174200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20231226 | 174100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20231226 | 174000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20231226 | 173900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20231226 | 173800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20231226 | 173700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20231226 | 173600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20231226 | 173500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20231226 | 173400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20231226 | 173300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20231226 | 173200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20231226 | 173100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20231226 | 173000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20231226 | 172900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20231226 | 172800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20231226 | 172700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20231226 | 172600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20231226 | 172500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20231226 | 172400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20231226 | 172300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 13715 |
| 123 | 20231226 | 172200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20231226 | 172100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20231226 | 172000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20231226 | 171900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20231226 | 171800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20231226 | 171700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20231226 | 171600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20231226 | 171500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20231226 | 171400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20231226 | 171300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20231226 | 171200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20231226 | 171100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20231226 | 171000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20231226 | 170900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20231226 | 170800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20231226 | 170700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20231226 | 170600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20231226 | 170500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20231226 | 170400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20231226 | 170300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20231226 | 170200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20231226 | 170100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20231226 | 170000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20231226 | 165900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20231226 | 165800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20231226 | 165700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20231226 | 165600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20231226 | 165500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20231226 | 165400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20231226 | 165300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 13715 |
| 153 | 20231226 | 165200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20231226 | 165100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20231226 | 165000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20231226 | 164900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20231226 | 164800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20231226 | 164700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20231226 | 164600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20231226 | 164500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20231226 | 164400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20231226 | 164300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20231226 | 164200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20231226 | 164100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20231226 | 164000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20231226 | 163900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20231226 | 163800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20231226 | 163700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20231226 | 163600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20231226 | 163500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20231226 | 163400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20231226 | 163300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20231226 | 163200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20231226 | 163100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20231226 | 163000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20231226 | 162900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20231226 | 162800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20231226 | 162700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20231226 | 162600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20231226 | 162500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20231226 | 162400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20231226 | 162300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 13715 |
| 183 | 20231226 | 162200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20231226 | 162100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20231226 | 162000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20231226 | 161900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20231226 | 161800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20231226 | 161700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20231226 | 161600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20231226 | 161500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20231226 | 161400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20231226 | 161300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20231226 | 161200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20231226 | 161100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20231226 | 161000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20231226 | 160900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20231226 | 160800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20231226 | 160700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20231226 | 160600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20231226 | 160500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20231226 | 160400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20231226 | 160300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20231226 | 160200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20231226 | 160100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20231226 | 160000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20231226 | 155900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20231226 | 155800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20231226 | 155700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20231226 | 155600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20231226 | 155500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20231226 | 155400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20231226 | 155300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 13715 |
| 213 | 20231226 | 155200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20231226 | 155100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20231226 | 155000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20231226 | 154900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20231226 | 154800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20231226 | 154700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20231226 | 154600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20231226 | 154500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20231226 | 154400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20231226 | 154300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20231226 | 154200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20231226 | 154100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20231226 | 154000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20231226 | 153900 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20231226 | 153800 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20231226 | 153700 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20231226 | 153600 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20231226 | 153500 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20231226 | 153400 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20231226 | 153300 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20231226 | 153200 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20231226 | 153100 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20231226 | 153000 | 46449805400 | 57600 | 57600 | 57600 | 57600 | 13715 |
| 236 | 20231226 | 152900 | 45659821400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20231226 | 152800 | 45659821400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20231226 | 152700 | 45659821400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20231226 | 152600 | 45659821400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20231226 | 152500 | 45659821400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20231226 | 152400 | 45659821400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20231226 | 152300 | 45659821400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 243 | 20231226 | 152200 | 45659821400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20231226 | 152100 | 45659821400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20231226 | 152000 | 45659821400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20231226 | 151900 | 45659821400 | 57600 | 57800 | 57800 | 57600 | 5180 |
| 247 | 20231226 | 151800 | 45360528100 | 57700 | 57800 | 57800 | 57700 | 3143 |
| 248 | 20231226 | 151700 | 45179156400 | 57800 | 57800 | 57800 | 57700 | 1841 |
| 249 | 20231226 | 151600 | 45072802800 | 57800 | 57700 | 57800 | 57700 | 842 |
| 250 | 20231226 | 151500 | 45024166100 | 57700 | 57600 | 57800 | 57600 | 1298 |
| 251 | 20231226 | 151400 | 44949259700 | 57700 | 57600 | 57700 | 57600 | 2200 |
| 252 | 20231226 | 151300 | 44822336800 | 57700 | 57600 | 57700 | 57600 | 1405 |
| 253 | 20231226 | 151200 | 44741326700 | 57600 | 57400 | 57600 | 57400 | 4930 |
| 254 | 20231226 | 151100 | 44457761600 | 57300 | 57300 | 57500 | 57300 | 2469 |
| 255 | 20231226 | 151000 | 44316064700 | 57400 | 57400 | 57400 | 57300 | 1077 |
| 256 | 20231226 | 150900 | 44254306100 | 57400 | 57300 | 57400 | 57300 | 843 |
| 257 | 20231226 | 150800 | 44205980100 | 57300 | 57400 | 57500 | 57300 | 610 |
| 258 | 20231226 | 150700 | 44170971000 | 57400 | 57400 | 57500 | 57300 | 3206 |
| 259 | 20231226 | 150600 | 43987016800 | 57400 | 57400 | 57500 | 57400 | 894 |
| 260 | 20231226 | 150500 | 43935659100 | 57400 | 57400 | 57500 | 57400 | 801 |
| 261 | 20231226 | 150400 | 43889636500 | 57400 | 57500 | 57500 | 57400 | 3840 |
| 262 | 20231226 | 150300 | 43668905200 | 57500 | 57600 | 57600 | 57500 | 751 |
| 263 | 20231226 | 150200 | 43625667100 | 57600 | 57600 | 57700 | 57600 | 1711 |
| 264 | 20231226 | 150100 | 43527111200 | 57600 | 57600 | 57700 | 57600 | 1314 |
| 265 | 20231226 | 150000 | 43451422200 | 57600 | 57700 | 57700 | 57600 | 1004 |
| 266 | 20231226 | 145900 | 43393528900 | 57700 | 57700 | 57700 | 57600 | 470 |
| 267 | 20231226 | 145800 | 43366440000 | 57600 | 57700 | 57700 | 57600 | 167 |
| 268 | 20231226 | 145700 | 43356816100 | 57600 | 57600 | 57700 | 57600 | 589 |
| 269 | 20231226 | 145600 | 43322883900 | 57600 | 57600 | 57700 | 57600 | 323 |
| 270 | 20231226 | 145500 | 43304272300 | 57700 | 57500 | 57700 | 57500 | 2465 |
| 271 | 20231226 | 145400 | 43162487100 | 57500 | 57500 | 57600 | 57500 | 1609 |
| 272 | 20231226 | 145300 | 43069829400 | 57500 | 57500 | 57600 | 57500 | 476 |
| 273 | 20231226 | 145200 | 43042452200 | 57600 | 57500 | 57600 | 57500 | 830 |
| 274 | 20231226 | 145100 | 42994717000 | 57600 | 57600 | 57700 | 57500 | 2739 |
| 275 | 20231226 | 145000 | 42836953500 | 57600 | 57600 | 57700 | 57600 | 857 |
| 276 | 20231226 | 144900 | 42787583100 | 57700 | 57600 | 57700 | 57600 | 802 |
| 277 | 20231226 | 144800 | 42741361900 | 57600 | 57600 | 57700 | 57600 | 404 |
| 278 | 20231226 | 144700 | 42718075600 | 57700 | 57700 | 57700 | 57600 | 964 |
| 279 | 20231226 | 144600 | 42662466500 | 57600 | 57600 | 57700 | 57600 | 808 |
| 280 | 20231226 | 144500 | 42615895500 | 57600 | 57500 | 57700 | 57500 | 6071 |
| 281 | 20231226 | 144400 | 42266257500 | 57500 | 57600 | 57600 | 57500 | 496 |
| 282 | 20231226 | 144300 | 42237698700 | 57500 | 57600 | 57600 | 57500 | 421 |
| 283 | 20231226 | 144200 | 42213452300 | 57600 | 57600 | 57600 | 57500 | 513 |
| 284 | 20231226 | 144100 | 42183909700 | 57500 | 57500 | 57600 | 57500 | 198 |
| 285 | 20231226 | 144000 | 42172522000 | 57600 | 57600 | 57600 | 57500 | 838 |
| 286 | 20231226 | 143900 | 42124313700 | 57600 | 57400 | 57600 | 57400 | 4829 |
| 287 | 20231226 | 143800 | 41846646800 | 57400 | 57500 | 57500 | 57400 | 555 |
| 288 | 20231226 | 143700 | 41814778400 | 57400 | 57500 | 57500 | 57400 | 195 |
| 289 | 20231226 | 143600 | 41803570300 | 57400 | 57400 | 57500 | 57400 | 185 |
| 290 | 20231226 | 143500 | 41792937300 | 57400 | 57400 | 57500 | 57400 | 302 |
| 291 | 20231226 | 143400 | 41775582500 | 57500 | 57500 | 57500 | 57400 | 559 |
| 292 | 20231226 | 143300 | 41743463600 | 57500 | 57400 | 57500 | 57400 | 257 |
| 293 | 20231226 | 143200 | 41728702900 | 57400 | 57500 | 57500 | 57400 | 2370 |
| 294 | 20231226 | 143100 | 41592632300 | 57500 | 57500 | 57500 | 57400 | 507 |
| 295 | 20231226 | 143000 | 41563484500 | 57400 | 57400 | 57500 | 57400 | 432 |
| 296 | 20231226 | 142900 | 41538661300 | 57400 | 57500 | 57500 | 57400 | 231 |
| 297 | 20231226 | 142800 | 41525395700 | 57500 | 57500 | 57500 | 57400 | 2184 |
| 298 | 20231226 | 142700 | 41399842200 | 57500 | 57400 | 57500 | 57400 | 268 |
| 299 | 20231226 | 142600 | 41384437700 | 57400 | 57400 | 57500 | 57400 | 207 |
| 300 | 20231226 | 142500 | 41372537000 | 57400 | 57400 | 57500 | 57400 | 1201 |
| 301 | 20231226 | 142400 | 41303583800 | 57400 | 57400 | 57500 | 57400 | 339 |
| 302 | 20231226 | 142300 | 41284119200 | 57400 | 57400 | 57400 | 57300 | 1622 |
| 303 | 20231226 | 142200 | 41191021400 | 57400 | 57300 | 57400 | 57300 | 152 |
| 304 | 20231226 | 142100 | 41182300500 | 57400 | 57300 | 57400 | 57300 | 1294 |
| 305 | 20231226 | 142000 | 41108033700 | 57400 | 57300 | 57400 | 57300 | 357 |
| 306 | 20231226 | 141900 | 41087563900 | 57400 | 57300 | 57400 | 57300 | 497 |
| 307 | 20231226 | 141800 | 41059051700 | 57300 | 57400 | 57400 | 57300 | 385 |
| 308 | 20231226 | 141700 | 41036977300 | 57300 | 57400 | 57400 | 57300 | 455 |
| 309 | 20231226 | 141600 | 41010882400 | 57400 | 57300 | 57400 | 57300 | 262 |
| 310 | 20231226 | 141500 | 40995856800 | 57300 | 57400 | 57400 | 57300 | 267 |
| 311 | 20231226 | 141400 | 40980536600 | 57300 | 57300 | 57400 | 57300 | 231 |
| 312 | 20231226 | 141300 | 40967294000 | 57400 | 57300 | 57400 | 57300 | 322 |
| 313 | 20231226 | 141200 | 40948829700 | 57300 | 57400 | 57400 | 57200 | 374 |
| 314 | 20231226 | 141100 | 40927406700 | 57200 | 57300 | 57400 | 57200 | 740 |
| 315 | 20231226 | 141000 | 40885040800 | 57200 | 57300 | 57400 | 57200 | 973 |
| 316 | 20231226 | 140900 | 40829333800 | 57300 | 57300 | 57400 | 57200 | 2307 |
| 317 | 20231226 | 140800 | 40697221900 | 57300 | 57300 | 57400 | 57300 | 353 |
| 318 | 20231226 | 140700 | 40676991200 | 57300 | 57300 | 57400 | 57300 | 1176 |
| 319 | 20231226 | 140600 | 40609586100 | 57300 | 57300 | 57400 | 57300 | 645 |
| 320 | 20231226 | 140500 | 40572602400 | 57300 | 57300 | 57400 | 57300 | 1192 |
| 321 | 20231226 | 140400 | 40504291900 | 57300 | 57300 | 57400 | 57300 | 1015 |
| 322 | 20231226 | 140300 | 40446106300 | 57300 | 57300 | 57400 | 57300 | 283 |
| 323 | 20231226 | 140200 | 40429871200 | 57400 | 57300 | 57400 | 57300 | 417 |
| 324 | 20231226 | 140100 | 40405955800 | 57300 | 57400 | 57400 | 57300 | 1388 |
| 325 | 20231226 | 140000 | 40326344900 | 57400 | 57400 | 57500 | 57400 | 1635 |
| 326 | 20231226 | 135900 | 40232473900 | 57500 | 57400 | 57500 | 57400 | 844 |
| 327 | 20231226 | 135800 | 40183979900 | 57500 | 57500 | 57500 | 57400 | 483 |
| 328 | 20231226 | 135700 | 40156224900 | 57500 | 57300 | 57500 | 57300 | 769 |
| 329 | 20231226 | 135600 | 40112090000 | 57300 | 57400 | 57500 | 57300 | 895 |
| 330 | 20231226 | 135500 | 40060756700 | 57400 | 57400 | 57500 | 57300 | 1200 |
| 331 | 20231226 | 135400 | 39991932300 | 57500 | 57400 | 57500 | 57300 | 1065 |
| 332 | 20231226 | 135300 | 39930761000 | 57400 | 57300 | 57500 | 57300 | 1245 |
| 333 | 20231226 | 135200 | 39859267100 | 57300 | 57400 | 57400 | 57300 | 4333 |
| 334 | 20231226 | 135100 | 39610585500 | 57400 | 57300 | 57400 | 57300 | 799 |
| 335 | 20231226 | 135000 | 39564769800 | 57300 | 57200 | 57500 | 57100 | 5011 |
| 336 | 20231226 | 134900 | 39277188700 | 57100 | 57300 | 57400 | 57100 | 5792 |
| 337 | 20231226 | 134800 | 38946250700 | 57300 | 57100 | 57300 | 57100 | 7627 |
| 338 | 20231226 | 134700 | 38509565100 | 57100 | 57100 | 57200 | 57100 | 1224 |
| 339 | 20231226 | 134600 | 38439616100 | 57100 | 57200 | 57200 | 57100 | 1235 |
| 340 | 20231226 | 134500 | 38369029700 | 57100 | 57200 | 57200 | 57100 | 1649 |
| 341 | 20231226 | 134400 | 38274809700 | 57100 | 57200 | 57200 | 57100 | 586 |
| 342 | 20231226 | 134300 | 38241320700 | 57100 | 57100 | 57200 | 57100 | 1163 |
| 343 | 20231226 | 134200 | 38174840900 | 57100 | 57000 | 57200 | 57000 | 5991 |
| 344 | 20231226 | 134100 | 37832748200 | 57000 | 57000 | 57000 | 56900 | 1079 |
| 345 | 20231226 | 134000 | 37771255600 | 56900 | 56900 | 57000 | 56900 | 581 |
| 346 | 20231226 | 133900 | 37738166200 | 57000 | 57000 | 57000 | 56900 | 1100 |
| 347 | 20231226 | 133800 | 37675491100 | 57000 | 57000 | 57100 | 57000 | 1599 |
| 348 | 20231226 | 133700 | 37584333700 | 57100 | 57000 | 57100 | 56900 | 1156 |
| 349 | 20231226 | 133600 | 37518460700 | 56900 | 56900 | 57100 | 56900 | 355 |
| 350 | 20231226 | 133500 | 37498237300 | 56900 | 56900 | 57000 | 56900 | 1358 |
| 351 | 20231226 | 133400 | 37420883100 | 57000 | 57100 | 57100 | 57000 | 3951 |
| 352 | 20231226 | 133300 | 37195656200 | 57100 | 57000 | 57100 | 57000 | 820 |
| 353 | 20231226 | 133200 | 37148892800 | 57000 | 57100 | 57100 | 57000 | 1288 |
| 354 | 20231226 | 133100 | 37075393200 | 57100 | 57100 | 57200 | 57100 | 1225 |
| 355 | 20231226 | 133000 | 37005434500 | 57100 | 57200 | 57200 | 57100 | 1910 |
| 356 | 20231226 | 132900 | 36896361000 | 57100 | 57100 | 57200 | 57100 | 378 |
| 357 | 20231226 | 132800 | 36874764800 | 57100 | 57200 | 57200 | 57100 | 793 |
| 358 | 20231226 | 132700 | 36829478600 | 57100 | 57100 | 57200 | 57100 | 1179 |
| 359 | 20231226 | 132600 | 36762140600 | 57100 | 57200 | 57200 | 57100 | 536 |
| 360 | 20231226 | 132500 | 36731516300 | 57100 | 57200 | 57200 | 57100 | 139 |
| 361 | 20231226 | 132400 | 36723572200 | 57100 | 57100 | 57200 | 57100 | 323 |
| 362 | 20231226 | 132300 | 36705105300 | 57100 | 57200 | 57200 | 57100 | 574 |
| 363 | 20231226 | 132200 | 36672306800 | 57100 | 57000 | 57100 | 57000 | 1013 |
| 364 | 20231226 | 132100 | 36614481500 | 57000 | 57000 | 57100 | 57000 | 1670 |
| 365 | 20231226 | 132000 | 36519136700 | 57100 | 57000 | 57100 | 57000 | 186 |
| 366 | 20231226 | 131900 | 36508534400 | 57000 | 57000 | 57100 | 57000 | 700 |
| 367 | 20231226 | 131800 | 36468622100 | 57000 | 57000 | 57100 | 57000 | 369 |
| 368 | 20231226 | 131700 | 36447572800 | 57000 | 57000 | 57100 | 57000 | 242 |
| 369 | 20231226 | 131600 | 36433769400 | 57100 | 57000 | 57100 | 57000 | 202 |
| 370 | 20231226 | 131500 | 36422239400 | 57000 | 57000 | 57100 | 57000 | 532 |
| 371 | 20231226 | 131400 | 36391913000 | 57000 | 57100 | 57100 | 57000 | 1262 |
| 372 | 20231226 | 131300 | 36319964400 | 57100 | 57000 | 57100 | 57000 | 416 |
| 373 | 20231226 | 131200 | 36296240800 | 57100 | 57100 | 57100 | 57000 | 504 |
| 374 | 20231226 | 131100 | 36267505700 | 57000 | 57000 | 57100 | 57000 | 1255 |
| 375 | 20231226 | 131000 | 36195967300 | 57000 | 57000 | 57100 | 57000 | 2745 |
| 376 | 20231226 | 130900 | 36039498400 | 57000 | 57100 | 57100 | 57000 | 388 |
| 377 | 20231226 | 130800 | 36017348000 | 57200 | 57100 | 57200 | 57000 | 625 |
| 378 | 20231226 | 130700 | 35981663700 | 57100 | 57100 | 57200 | 57000 | 5201 |
| 379 | 20231226 | 130600 | 35684683900 | 57200 | 57200 | 57200 | 57100 | 739 |
| 380 | 20231226 | 130500 | 35642482700 | 57100 | 57200 | 57200 | 57100 | 239 |
| 381 | 20231226 | 130400 | 35628813800 | 57100 | 57100 | 57200 | 57100 | 383 |
| 382 | 20231226 | 130300 | 35606934900 | 57100 | 57100 | 57200 | 57100 | 320 |
| 383 | 20231226 | 130200 | 35588662000 | 57100 | 57100 | 57200 | 57100 | 224 |
| 384 | 20231226 | 130100 | 35575859400 | 57200 | 57100 | 57200 | 57100 | 187 |
| 385 | 20231226 | 130000 | 35565178700 | 57100 | 57200 | 57200 | 57100 | 1199 |
| 386 | 20231226 | 125900 | 35496630600 | 57100 | 57100 | 57200 | 57100 | 173 |
| 387 | 20231226 | 125800 | 35486745800 | 57200 | 57100 | 57200 | 57100 | 141 |
| 388 | 20231226 | 125700 | 35478684200 | 57100 | 57200 | 57200 | 57100 | 279 |
| 389 | 20231226 | 125600 | 35462733100 | 57100 | 57100 | 57200 | 57100 | 743 |
| 390 | 20231226 | 125500 | 35420299400 | 57100 | 57100 | 57200 | 57100 | 216 |
| 391 | 20231226 | 125400 | 35407960800 | 57100 | 57200 | 57200 | 57100 | 207 |
| 392 | 20231226 | 125300 | 35396136300 | 57100 | 57200 | 57200 | 57100 | 247 |
| 393 | 20231226 | 125200 | 35382023500 | 57200 | 57200 | 57200 | 57100 | 151 |
| 394 | 20231226 | 125100 | 35373390900 | 57100 | 57200 | 57200 | 57100 | 462 |
| 395 | 20231226 | 125000 | 35346988400 | 57200 | 57200 | 57200 | 57100 | 75 |
| 396 | 20231226 | 124900 | 35342702200 | 57200 | 57100 | 57200 | 57100 | 44 |
| 397 | 20231226 | 124800 | 35340186600 | 57200 | 57100 | 57200 | 57100 | 94 |
| 398 | 20231226 | 124700 | 35334814300 | 57100 | 57200 | 57200 | 57100 | 140 |
| 399 | 20231226 | 124600 | 35326809900 | 57200 | 57100 | 57200 | 57100 | 187 |
| 400 | 20231226 | 124500 | 35316121900 | 57100 | 57200 | 57200 | 57100 | 143 |
| 401 | 20231226 | 124400 | 35307948300 | 57200 | 57100 | 57200 | 57100 | 380 |
| 402 | 20231226 | 124300 | 35286241300 | 57100 | 57100 | 57200 | 57000 | 809 |
| 403 | 20231226 | 124200 | 35240059400 | 57000 | 57000 | 57100 | 57000 | 327 |
| 404 | 20231226 | 124100 | 35221393300 | 57100 | 57100 | 57100 | 57000 | 624 |
| 405 | 20231226 | 124000 | 35185784300 | 57100 | 57100 | 57100 | 57000 | 853 |
| 406 | 20231226 | 123900 | 35137101700 | 57100 | 57100 | 57100 | 57000 | 206 |
| 407 | 20231226 | 123800 | 35125342300 | 57100 | 57100 | 57200 | 57000 | 4032 |
| 408 | 20231226 | 123700 | 34895116800 | 57200 | 57100 | 57200 | 57100 | 295 |
| 409 | 20231226 | 123600 | 34878264500 | 57100 | 57200 | 57200 | 57100 | 298 |
| 410 | 20231226 | 123500 | 34861237200 | 57200 | 57200 | 57200 | 57100 | 127 |
| 411 | 20231226 | 123400 | 34853980300 | 57100 | 57200 | 57200 | 57100 | 368 |
| 412 | 20231226 | 123300 | 34832949600 | 57100 | 57100 | 57200 | 57100 | 151 |
| 413 | 20231226 | 123200 | 34824321500 | 57200 | 57200 | 57200 | 57100 | 315 |
| 414 | 20231226 | 123100 | 34806327500 | 57100 | 57100 | 57200 | 57100 | 336 |
| 415 | 20231226 | 123000 | 34787133900 | 57100 | 57200 | 57200 | 57100 | 625 |
| 416 | 20231226 | 122900 | 34751419500 | 57100 | 57200 | 57200 | 57100 | 486 |
| 417 | 20231226 | 122800 | 34723629000 | 57200 | 57100 | 57200 | 57100 | 433 |
| 418 | 20231226 | 122700 | 34698873000 | 57100 | 57100 | 57200 | 57100 | 207 |
| 419 | 20231226 | 122600 | 34687049900 | 57100 | 57100 | 57200 | 57100 | 5630 |
| 420 | 20231226 | 122500 | 34365576700 | 57000 | 57100 | 57100 | 57000 | 540 |
| 421 | 20231226 | 122400 | 34334746200 | 57100 | 57000 | 57100 | 57000 | 283 |
| 422 | 20231226 | 122300 | 34318610100 | 57100 | 57100 | 57100 | 57000 | 469 |
| 423 | 20231226 | 122200 | 34291862300 | 57100 | 57000 | 57100 | 57000 | 290 |
| 424 | 20231226 | 122100 | 34275313000 | 57100 | 57100 | 57100 | 57000 | 150 |
| 425 | 20231226 | 122000 | 34266756900 | 57100 | 57000 | 57100 | 57000 | 226 |
| 426 | 20231226 | 121900 | 34253862800 | 57100 | 57000 | 57100 | 57000 | 116 |
| 427 | 20231226 | 121800 | 34247242800 | 57100 | 57100 | 57100 | 57000 | 164 |
| 428 | 20231226 | 121700 | 34237890500 | 57000 | 57100 | 57100 | 57000 | 157 |
| 429 | 20231226 | 121600 | 34228938600 | 57100 | 57100 | 57100 | 57000 | 328 |
| 430 | 20231226 | 121500 | 34210226600 | 57100 | 57000 | 57100 | 57000 | 236 |
| 431 | 20231226 | 121400 | 34196760800 | 57000 | 57000 | 57100 | 57000 | 202 |
| 432 | 20231226 | 121300 | 34185235100 | 57100 | 57000 | 57100 | 57000 | 205 |
| 433 | 20231226 | 121200 | 34173544600 | 57000 | 57000 | 57100 | 57000 | 643 |
| 434 | 20231226 | 121100 | 34136892000 | 57000 | 56900 | 57100 | 56900 | 1713 |
| 435 | 20231226 | 121000 | 34039242600 | 56900 | 57000 | 57000 | 56900 | 343 |
| 436 | 20231226 | 120900 | 34019704800 | 56900 | 56900 | 57000 | 56900 | 170 |
| 437 | 20231226 | 120800 | 34010023200 | 57000 | 56900 | 57000 | 56900 | 194 |
| 438 | 20231226 | 120700 | 33998967900 | 56900 | 56900 | 57000 | 56900 | 607 |
| 439 | 20231226 | 120600 | 33964394200 | 56900 | 57000 | 57000 | 56900 | 113 |
| 440 | 20231226 | 120500 | 33957964200 | 56900 | 56900 | 57000 | 56900 | 249 |
| 441 | 20231226 | 120400 | 33943784600 | 57000 | 57000 | 57000 | 56900 | 170 |
| 442 | 20231226 | 120300 | 33934096700 | 56900 | 57000 | 57100 | 56900 | 1078 |
| 443 | 20231226 | 120200 | 33872661000 | 56900 | 57000 | 57000 | 56900 | 258 |
| 444 | 20231226 | 120100 | 33857962300 | 57000 | 57000 | 57000 | 56900 | 610 |
| 445 | 20231226 | 120000 | 33823206600 | 57000 | 57000 | 57100 | 56900 | 1471 |
| 446 | 20231226 | 115900 | 33739379900 | 57000 | 57000 | 57100 | 57000 | 221 |
| 447 | 20231226 | 115800 | 33726770700 | 57100 | 57000 | 57100 | 57000 | 616 |
| 448 | 20231226 | 115700 | 33691649000 | 57000 | 57000 | 57100 | 57000 | 306 |
| 449 | 20231226 | 115600 | 33674183900 | 57000 | 57000 | 57100 | 56900 | 1467 |
| 450 | 20231226 | 115500 | 33590634300 | 57000 | 57000 | 57100 | 57000 | 1155 |
| 451 | 20231226 | 115400 | 33524796200 | 57000 | 57100 | 57100 | 57000 | 257 |
| 452 | 20231226 | 115300 | 33510133500 | 57100 | 57100 | 57100 | 57000 | 463 |
| 453 | 20231226 | 115200 | 33483722900 | 57000 | 56900 | 57100 | 56900 | 1837 |
| 454 | 20231226 | 115100 | 33379027400 | 57000 | 56900 | 57000 | 56900 | 372 |
| 455 | 20231226 | 115000 | 33357827000 | 56900 | 57000 | 57000 | 56900 | 188 |
| 456 | 20231226 | 114900 | 33347124500 | 57000 | 56900 | 57000 | 56900 | 205 |
| 457 | 20231226 | 114800 | 33335451000 | 56900 | 56900 | 57000 | 56900 | 655 |
| 458 | 20231226 | 114700 | 33298154100 | 56900 | 56900 | 57000 | 56900 | 1138 |
| 459 | 20231226 | 114600 | 33233300700 | 56900 | 57000 | 57000 | 56900 | 209 |
| 460 | 20231226 | 114500 | 33221405700 | 57000 | 56900 | 57000 | 56900 | 457 |
| 461 | 20231226 | 114400 | 33195390900 | 57000 | 56900 | 57000 | 56900 | 134 |
| 462 | 20231226 | 114300 | 33187765100 | 56900 | 57000 | 57000 | 56900 | 152 |
| 463 | 20231226 | 114200 | 33179105500 | 57000 | 56900 | 57000 | 56900 | 145 |
| 464 | 20231226 | 114100 | 33170849200 | 56900 | 57000 | 57000 | 56900 | 701 |
| 465 | 20231226 | 114000 | 33130937200 | 56900 | 56900 | 57000 | 56900 | 593 |
| 466 | 20231226 | 113900 | 33097187200 | 57000 | 56900 | 57000 | 56900 | 563 |
| 467 | 20231226 | 113800 | 33065135900 | 57000 | 56900 | 57000 | 56900 | 371 |
| 468 | 20231226 | 113700 | 33044023300 | 56900 | 56900 | 57000 | 56900 | 320 |
| 469 | 20231226 | 113600 | 33025799700 | 57000 | 56900 | 57000 | 56900 | 1030 |
| 470 | 20231226 | 113500 | 32967176400 | 57000 | 56900 | 57000 | 56900 | 201 |
| 471 | 20231226 | 113400 | 32955737500 | 57000 | 57100 | 57100 | 56900 | 808 |
| 472 | 20231226 | 113300 | 32909688500 | 57000 | 57000 | 57000 | 56900 | 2296 |
| 473 | 20231226 | 113200 | 32778824900 | 57000 | 56900 | 57100 | 56800 | 10191 |
| 474 | 20231226 | 113100 | 32198105800 | 56900 | 56900 | 56900 | 56800 | 169 |
| 475 | 20231226 | 113000 | 32188494500 | 56900 | 56800 | 56900 | 56800 | 151 |
| 476 | 20231226 | 112900 | 32179914200 | 56900 | 56900 | 56900 | 56800 | 1559 |
| 477 | 20231226 | 112800 | 32091251300 | 56900 | 56900 | 56900 | 56800 | 362 |
| 478 | 20231226 | 112700 | 32070657500 | 56800 | 56900 | 56900 | 56800 | 311 |
| 479 | 20231226 | 112600 | 32052973800 | 56900 | 56800 | 56900 | 56700 | 860 |
| 480 | 20231226 | 112500 | 32004124500 | 56800 | 56700 | 56800 | 56700 | 735 |
| 481 | 20231226 | 112400 | 31962382800 | 56800 | 56800 | 56900 | 56700 | 1734 |
| 482 | 20231226 | 112300 | 31863928700 | 56800 | 56900 | 56900 | 56800 | 804 |
| 483 | 20231226 | 112200 | 31818243900 | 56800 | 56800 | 56900 | 56800 | 303 |
| 484 | 20231226 | 112100 | 31801023400 | 56900 | 57000 | 57000 | 56800 | 810 |
| 485 | 20231226 | 112000 | 31754973800 | 57000 | 57000 | 57000 | 56900 | 1291 |
| 486 | 20231226 | 111900 | 31681508900 | 56900 | 56900 | 57000 | 56800 | 2340 |
| 487 | 20231226 | 111800 | 31548549600 | 56900 | 57000 | 57000 | 56900 | 2213 |
| 488 | 20231226 | 111700 | 31422624700 | 57000 | 57000 | 57000 | 56900 | 208 |
| 489 | 20231226 | 111600 | 31410774000 | 57000 | 56900 | 57000 | 56800 | 1413 |
| 490 | 20231226 | 111500 | 31330375100 | 56800 | 56800 | 56900 | 56800 | 2088 |
| 491 | 20231226 | 111400 | 31211770900 | 56800 | 56800 | 56800 | 56700 | 553 |
| 492 | 20231226 | 111300 | 31180399700 | 56700 | 56800 | 56800 | 56700 | 1101 |
| 493 | 20231226 | 111200 | 31117962100 | 56700 | 56700 | 56800 | 56700 | 469 |
| 494 | 20231226 | 111100 | 31091345300 | 56700 | 56700 | 56800 | 56700 | 593 |
| 495 | 20231226 | 111000 | 31057714900 | 56700 | 56800 | 56800 | 56700 | 692 |
| 496 | 20231226 | 110900 | 31018431500 | 56700 | 56700 | 56800 | 56600 | 399 |
| 497 | 20231226 | 110800 | 30995804500 | 56700 | 56700 | 56800 | 56600 | 1371 |
| 498 | 20231226 | 110700 | 30918097200 | 56700 | 56700 | 56800 | 56600 | 1110 |
| 499 | 20231226 | 110600 | 30855196200 | 56700 | 56600 | 56700 | 56600 | 642 |
| 500 | 20231226 | 110500 | 30818802200 | 56700 | 56700 | 56700 | 56600 | 372 |
| 501 | 20231226 | 110400 | 30797728500 | 56600 | 56700 | 56800 | 56600 | 2363 |
| 502 | 20231226 | 110300 | 30663748300 | 56700 | 56700 | 56800 | 56700 | 640 |
| 503 | 20231226 | 110200 | 30627449800 | 56800 | 56700 | 56800 | 56600 | 1401 |
| 504 | 20231226 | 110100 | 30547974200 | 56600 | 56800 | 56800 | 56600 | 997 |
| 505 | 20231226 | 110000 | 30491429900 | 56800 | 56600 | 56900 | 56500 | 7390 |
| 506 | 20231226 | 105900 | 30071978000 | 56500 | 56500 | 56700 | 56400 | 1211 |
| 507 | 20231226 | 105800 | 30003463300 | 56500 | 56200 | 56500 | 56200 | 3880 |
| 508 | 20231226 | 105700 | 29784886200 | 56200 | 56200 | 56300 | 56100 | 971 |
| 509 | 20231226 | 105600 | 29730304500 | 56200 | 56100 | 56300 | 56100 | 2101 |
| 510 | 20231226 | 105500 | 29612293100 | 56100 | 56100 | 56200 | 56100 | 3486 |
| 511 | 20231226 | 105400 | 29416696500 | 56200 | 56100 | 56200 | 56100 | 2395 |
| 512 | 20231226 | 105300 | 29282204600 | 56100 | 56200 | 56300 | 56000 | 24232 |
| 513 | 20231226 | 105200 | 27922168700 | 56200 | 56400 | 56400 | 56200 | 9581 |
| 514 | 20231226 | 105100 | 27383179100 | 56300 | 56400 | 56500 | 56300 | 2751 |
| 515 | 20231226 | 105000 | 27228082800 | 56400 | 56500 | 56600 | 56400 | 4559 |
| 516 | 20231226 | 104900 | 26970918100 | 56500 | 56700 | 56700 | 56300 | 6400 |
| 517 | 20231226 | 104800 | 26609681800 | 56700 | 56600 | 56700 | 56500 | 1967 |
| 518 | 20231226 | 104700 | 26498378500 | 56600 | 56700 | 56700 | 56500 | 27288 |
| 519 | 20231226 | 104600 | 24955004300 | 56700 | 56700 | 56800 | 56700 | 2930 |
| 520 | 20231226 | 104500 | 24788864800 | 56700 | 56800 | 56900 | 56700 | 8124 |
| 521 | 20231226 | 104400 | 24327418600 | 56800 | 56800 | 56900 | 56800 | 503 |
| 522 | 20231226 | 104300 | 24298827300 | 56800 | 56900 | 56900 | 56800 | 4319 |
| 523 | 20231226 | 104200 | 24053078200 | 57000 | 56900 | 57000 | 56900 | 444 |
| 524 | 20231226 | 104100 | 24027804500 | 56900 | 56900 | 57000 | 56900 | 631 |
| 525 | 20231226 | 104000 | 23991854900 | 57000 | 56900 | 57000 | 56900 | 671 |
| 526 | 20231226 | 103900 | 23953633100 | 56900 | 56900 | 57000 | 56900 | 971 |
| 527 | 20231226 | 103800 | 23898368900 | 56900 | 56900 | 57000 | 56900 | 260 |
| 528 | 20231226 | 103700 | 23883565500 | 57000 | 56900 | 57000 | 56900 | 468 |
| 529 | 20231226 | 103600 | 23856917900 | 57000 | 57000 | 57000 | 56900 | 404 |
| 530 | 20231226 | 103500 | 23833923900 | 56900 | 57000 | 57000 | 56900 | 244 |
| 531 | 20231226 | 103400 | 23820038600 | 57000 | 57000 | 57000 | 56900 | 593 |
| 532 | 20231226 | 103300 | 23786267800 | 56900 | 57000 | 57000 | 56900 | 638 |
| 533 | 20231226 | 103200 | 23749949900 | 57000 | 56900 | 57000 | 56900 | 367 |
| 534 | 20231226 | 103100 | 23729043500 | 56900 | 56900 | 57000 | 56900 | 687 |
| 535 | 20231226 | 103000 | 23689929300 | 56900 | 56900 | 57000 | 56900 | 572 |
| 536 | 20231226 | 102900 | 23657372900 | 56900 | 57000 | 57000 | 56900 | 497 |
| 537 | 20231226 | 102800 | 23629073800 | 57000 | 56900 | 57000 | 56900 | 1842 |
| 538 | 20231226 | 102700 | 23524175400 | 56900 | 56900 | 57000 | 56900 | 1025 |
| 539 | 20231226 | 102600 | 23465847800 | 56900 | 57000 | 57000 | 56900 | 377 |
| 540 | 20231226 | 102500 | 23444393100 | 56900 | 57000 | 57000 | 56900 | 1361 |
| 541 | 20231226 | 102400 | 23366934400 | 56900 | 57000 | 57000 | 56900 | 741 |
| 542 | 20231226 | 102300 | 23324766500 | 56900 | 57000 | 57000 | 56900 | 895 |
| 543 | 20231226 | 102200 | 23273821600 | 57000 | 56900 | 57000 | 56900 | 420 |
| 544 | 20231226 | 102100 | 23249918900 | 57000 | 56900 | 57000 | 56900 | 434 |
| 545 | 20231226 | 102000 | 23225214000 | 56900 | 56900 | 57000 | 56800 | 4221 |
| 546 | 20231226 | 101900 | 22985067300 | 56900 | 57000 | 57000 | 56800 | 6595 |
| 547 | 20231226 | 101800 | 22609816800 | 57000 | 57000 | 57000 | 56900 | 1335 |
| 548 | 20231226 | 101700 | 22533794400 | 57000 | 57200 | 57200 | 56900 | 15993 |
| 549 | 20231226 | 101600 | 21621415200 | 57100 | 57100 | 57200 | 57100 | 454 |
| 550 | 20231226 | 101500 | 21595482400 | 57100 | 57100 | 57200 | 57100 | 639 |
| 551 | 20231226 | 101400 | 21558987800 | 57200 | 57100 | 57200 | 57100 | 725 |
| 552 | 20231226 | 101300 | 21517580300 | 57200 | 57200 | 57200 | 57100 | 574 |
| 553 | 20231226 | 101200 | 21484800300 | 57200 | 57200 | 57200 | 57100 | 408 |
| 554 | 20231226 | 101100 | 21461480000 | 57100 | 57200 | 57200 | 57100 | 443 |
| 555 | 20231226 | 101000 | 21436166400 | 57100 | 57200 | 57200 | 57100 | 1049 |
| 556 | 20231226 | 100900 | 21376261900 | 57100 | 57100 | 57200 | 57100 | 948 |
| 557 | 20231226 | 100800 | 21322117500 | 57200 | 57100 | 57200 | 57100 | 522 |
| 558 | 20231226 | 100700 | 21292305300 | 57100 | 57100 | 57200 | 57100 | 513 |
| 559 | 20231226 | 100600 | 21263011600 | 57200 | 57200 | 57200 | 57100 | 1020 |
| 560 | 20231226 | 100500 | 21204741700 | 57200 | 57200 | 57200 | 57100 | 521 |
| 561 | 20231226 | 100400 | 21174968500 | 57200 | 57200 | 57200 | 57100 | 888 |
| 562 | 20231226 | 100300 | 21124252200 | 57100 | 57100 | 57200 | 57100 | 990 |
| 563 | 20231226 | 100200 | 21067683300 | 57100 | 57000 | 57200 | 57000 | 926 |
| 564 | 20231226 | 100100 | 21014807900 | 57000 | 56900 | 57100 | 56900 | 4999 |
| 565 | 20231226 | 100000 | 20729980500 | 57000 | 56900 | 57000 | 56900 | 1171 |
| 566 | 20231226 | 095900 | 20663277300 | 56900 | 56900 | 57000 | 56900 | 633 |
| 567 | 20231226 | 095800 | 20627242600 | 56900 | 56900 | 57000 | 56900 | 2636 |
| 568 | 20231226 | 095700 | 20477007900 | 57000 | 56900 | 57000 | 56900 | 631 |
| 569 | 20231226 | 095600 | 20441071100 | 57000 | 56900 | 57000 | 56900 | 454 |
| 570 | 20231226 | 095500 | 20415224900 | 56900 | 57000 | 57000 | 56800 | 3319 |
| 571 | 20231226 | 095400 | 20226375400 | 57000 | 57100 | 57100 | 56900 | 2835 |
| 572 | 20231226 | 095300 | 20064828100 | 57000 | 57000 | 57100 | 57000 | 968 |
| 573 | 20231226 | 095200 | 20009617000 | 57000 | 57100 | 57100 | 57000 | 647 |
| 574 | 20231226 | 095100 | 19972724500 | 57000 | 56900 | 57200 | 56800 | 2312 |
| 575 | 20231226 | 095000 | 19840950700 | 56900 | 57000 | 57000 | 56900 | 2555 |
| 576 | 20231226 | 094900 | 19695519500 | 57000 | 56900 | 57000 | 56900 | 2264 |
| 577 | 20231226 | 094800 | 19566602100 | 56900 | 57200 | 57200 | 56900 | 8929 |
| 578 | 20231226 | 094700 | 19057744300 | 57100 | 57200 | 57300 | 57000 | 3298 |
| 579 | 20231226 | 094600 | 18869323200 | 57200 | 57300 | 57400 | 57200 | 1788 |
| 580 | 20231226 | 094500 | 18766910000 | 57400 | 57600 | 57600 | 57300 | 4197 |
| 581 | 20231226 | 094400 | 18525786100 | 57600 | 57500 | 57600 | 57500 | 2186 |
| 582 | 20231226 | 094300 | 18399942800 | 57500 | 57600 | 57600 | 57500 | 919 |
| 583 | 20231226 | 094200 | 18347070900 | 57600 | 57600 | 57600 | 57500 | 2950 |
| 584 | 20231226 | 094100 | 18177435800 | 57500 | 57400 | 57600 | 57400 | 1691 |
| 585 | 20231226 | 094000 | 18080187500 | 57500 | 57400 | 57500 | 57400 | 973 |
| 586 | 20231226 | 093900 | 18024279800 | 57400 | 57300 | 57500 | 57300 | 1734 |
| 587 | 20231226 | 093800 | 17924785600 | 57300 | 57300 | 57500 | 57200 | 3248 |
| 588 | 20231226 | 093700 | 17738488500 | 57100 | 57200 | 57300 | 57100 | 1649 |
| 589 | 20231226 | 093600 | 17644186800 | 57200 | 57200 | 57200 | 57100 | 1440 |
| 590 | 20231226 | 093500 | 17561920900 | 57100 | 57100 | 57200 | 57000 | 1295 |
| 591 | 20231226 | 093400 | 17487955200 | 57100 | 57100 | 57100 | 57000 | 1426 |
| 592 | 20231226 | 093300 | 17406645600 | 57100 | 57200 | 57200 | 57000 | 2183 |
| 593 | 20231226 | 093200 | 17281993600 | 57200 | 57200 | 57200 | 57100 | 1294 |
| 594 | 20231226 | 093100 | 17208010600 | 57200 | 57100 | 57200 | 57000 | 1674 |
| 595 | 20231226 | 093000 | 17112441100 | 57100 | 57100 | 57200 | 57000 | 937 |
| 596 | 20231226 | 092900 | 17059003100 | 57100 | 57100 | 57200 | 57100 | 1311 |
| 597 | 20231226 | 092800 | 16984116800 | 57100 | 57000 | 57100 | 56900 | 973 |
| 598 | 20231226 | 092700 | 16928622600 | 57000 | 57000 | 57100 | 56900 | 2855 |
| 599 | 20231226 | 092600 | 16765862600 | 57100 | 57200 | 57200 | 56900 | 4334 |
| 600 | 20231226 | 092500 | 16518528600 | 57200 | 57100 | 57400 | 57100 | 3928 |
| 601 | 20231226 | 092400 | 16293851800 | 57100 | 57300 | 57500 | 57100 | 7460 |
| 602 | 20231226 | 092300 | 15866181600 | 57300 | 57100 | 57300 | 56900 | 7258 |
| 603 | 20231226 | 092200 | 15451596600 | 57100 | 56900 | 57100 | 56800 | 5865 |
| 604 | 20231226 | 092100 | 15117308900 | 56900 | 56900 | 57000 | 56800 | 1755 |
| 605 | 20231226 | 092000 | 15017438900 | 56900 | 56900 | 57000 | 56800 | 2359 |
| 606 | 20231226 | 091900 | 14883260400 | 56900 | 56900 | 56900 | 56800 | 4186 |
| 607 | 20231226 | 091800 | 14645297500 | 56900 | 56900 | 57000 | 56800 | 2179 |
| 608 | 20231226 | 091700 | 14521385100 | 56900 | 57000 | 57000 | 56700 | 3077 |
| 609 | 20231226 | 091600 | 14346442100 | 56900 | 56700 | 57000 | 56600 | 4357 |
| 610 | 20231226 | 091500 | 14099048400 | 56800 | 57000 | 57000 | 56700 | 5716 |
| 611 | 20231226 | 091400 | 13774024400 | 56900 | 56900 | 57100 | 56900 | 5643 |
| 612 | 20231226 | 091300 | 13452597500 | 56900 | 56700 | 57000 | 56500 | 20060 |
| 613 | 20231226 | 091200 | 12312777700 | 56800 | 56200 | 56800 | 56000 | 6765 |
| 614 | 20231226 | 091100 | 11930922600 | 56200 | 55700 | 56200 | 55300 | 26424 |
| 615 | 20231226 | 091000 | 10461643500 | 55800 | 55900 | 56200 | 55600 | 23087 |
| 616 | 20231226 | 090900 | 9171585100 | 56000 | 56500 | 56600 | 55900 | 40843 |
| 617 | 20231226 | 090800 | 6880456200 | 56600 | 56800 | 56900 | 56400 | 13531 |
| 618 | 20231226 | 090700 | 6114570300 | 56700 | 56400 | 57000 | 56400 | 9177 |
| 619 | 20231226 | 090600 | 5594275900 | 56600 | 57000 | 57200 | 56400 | 19916 |
| 620 | 20231226 | 090500 | 4464432300 | 56900 | 57800 | 57900 | 54000 | 42839 |
| 621 | 20231226 | 090400 | 2036153400 | 57800 | 57900 | 58000 | 57700 | 6328 |
| 622 | 20231226 | 090300 | 1670322100 | 58000 | 58400 | 58400 | 57800 | 10179 |
| 623 | 20231226 | 090200 | 1079356000 | 58200 | 58500 | 58600 | 58200 | 5515 |
| 624 | 20231226 | 090100 | 757425300 | 58400 | 58800 | 58800 | 58400 | 4614 |
| 625 | 20231226 | 090000 | 486967500 | 58800 | 58500 | 59000 | 58400 | 8264 |