31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 24915 |
| 3 | 20240102 | 192300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240102 | 192200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240102 | 192100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240102 | 192000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240102 | 191900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240102 | 191800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240102 | 191700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240102 | 191600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240102 | 191500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240102 | 191400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240102 | 191300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240102 | 191200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240102 | 191100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240102 | 191000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240102 | 190900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240102 | 190800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240102 | 190700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240102 | 190600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240102 | 190500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240102 | 190400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240102 | 190300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240102 | 190200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240102 | 190100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240102 | 190000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240102 | 185900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240102 | 185800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240102 | 185700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240102 | 185600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240102 | 185500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240102 | 185400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 24915 |
| 33 | 20240102 | 185300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240102 | 185200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240102 | 185100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240102 | 185000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240102 | 184900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240102 | 184800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240102 | 184700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240102 | 184600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240102 | 184500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240102 | 184400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240102 | 184300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240102 | 184200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240102 | 184100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240102 | 184000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240102 | 183900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240102 | 183800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240102 | 183700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240102 | 183600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240102 | 183500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240102 | 183400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240102 | 183300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240102 | 183200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240102 | 183100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240102 | 183000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240102 | 182900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240102 | 182800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240102 | 182700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240102 | 182600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240102 | 182500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240102 | 182400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 24915 |
| 63 | 20240102 | 182300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240102 | 182200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240102 | 182100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240102 | 182000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240102 | 181900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240102 | 181800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240102 | 181700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240102 | 181600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240102 | 181500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240102 | 181400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240102 | 181300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240102 | 181200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240102 | 181100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240102 | 181000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240102 | 180900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240102 | 180800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240102 | 180700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240102 | 180600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240102 | 180500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240102 | 180400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240102 | 180300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240102 | 180200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240102 | 180100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240102 | 180000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240102 | 175900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240102 | 175800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240102 | 175700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240102 | 175600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240102 | 175500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240102 | 175400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 24915 |
| 93 | 20240102 | 175300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240102 | 175200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240102 | 175100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240102 | 175000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240102 | 174900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240102 | 174800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240102 | 174700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240102 | 174600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240102 | 174500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240102 | 174400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240102 | 174300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240102 | 174200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240102 | 174100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240102 | 174000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240102 | 173900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240102 | 173800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240102 | 173700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240102 | 173600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240102 | 173500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240102 | 173400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240102 | 173300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240102 | 173200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240102 | 173100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240102 | 173000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240102 | 172900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240102 | 172800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240102 | 172700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240102 | 172600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240102 | 172500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240102 | 172400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 24915 |
| 123 | 20240102 | 172300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240102 | 172200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240102 | 172100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240102 | 172000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240102 | 171900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240102 | 171800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240102 | 171700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240102 | 171600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240102 | 171500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240102 | 171400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240102 | 171300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240102 | 171200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240102 | 171100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240102 | 171000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240102 | 170900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240102 | 170800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240102 | 170700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240102 | 170600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240102 | 170500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240102 | 170400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240102 | 170300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240102 | 170200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240102 | 170100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240102 | 170000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240102 | 165900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240102 | 165800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240102 | 165700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240102 | 165600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240102 | 165500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240102 | 165400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 24915 |
| 153 | 20240102 | 165300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240102 | 165200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240102 | 165100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240102 | 165000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240102 | 164900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240102 | 164800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240102 | 164700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240102 | 164600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240102 | 164500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240102 | 164400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240102 | 164300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240102 | 164200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240102 | 164100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240102 | 164000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240102 | 163900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240102 | 163800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240102 | 163700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240102 | 163600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240102 | 163500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240102 | 163400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240102 | 163300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240102 | 163200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240102 | 163100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240102 | 163000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240102 | 162900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240102 | 162800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240102 | 162700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240102 | 162600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240102 | 162500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240102 | 162400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 24915 |
| 183 | 20240102 | 162300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240102 | 162200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240102 | 162100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240102 | 162000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240102 | 161900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240102 | 161800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240102 | 161700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240102 | 161600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240102 | 161500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240102 | 161400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240102 | 161300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240102 | 161200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240102 | 161100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240102 | 161000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240102 | 160900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240102 | 160800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240102 | 160700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240102 | 160600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240102 | 160500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240102 | 160400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240102 | 160300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20240102 | 160200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20240102 | 160100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20240102 | 160000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20240102 | 155900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20240102 | 155800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20240102 | 155700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20240102 | 155600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20240102 | 155500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20240102 | 155400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 24915 |
| 213 | 20240102 | 155300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20240102 | 155200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20240102 | 155100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20240102 | 155000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20240102 | 154900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20240102 | 154800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20240102 | 154700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20240102 | 154600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20240102 | 154500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20240102 | 154400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20240102 | 154300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20240102 | 154200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20240102 | 154100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20240102 | 154000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20240102 | 153900 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20240102 | 153800 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20240102 | 153700 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20240102 | 153600 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20240102 | 153500 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20240102 | 153400 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20240102 | 153300 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20240102 | 153200 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20240102 | 153100 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20240102 | 153000 | 82428022000 | 60800 | 60800 | 60800 | 60800 | 24915 |
| 237 | 20240102 | 152900 | 80913190000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20240102 | 152800 | 80913190000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20240102 | 152700 | 80913190000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20240102 | 152600 | 80913190000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20240102 | 152500 | 80913190000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20240102 | 152400 | 80913190000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 243 | 20240102 | 152300 | 80913190000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20240102 | 152200 | 80913190000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20240102 | 152100 | 80913190000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20240102 | 152000 | 80913190000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20240102 | 151900 | 80913190000 | 60600 | 60600 | 60700 | 60500 | 7829 |
| 248 | 20240102 | 151800 | 80438518800 | 60600 | 60300 | 60600 | 60300 | 4813 |
| 249 | 20240102 | 151700 | 80147651800 | 60300 | 60300 | 60400 | 60200 | 6415 |
| 250 | 20240102 | 151600 | 79760837600 | 60300 | 60400 | 60400 | 60200 | 7103 |
| 251 | 20240102 | 151500 | 79332316100 | 60300 | 60200 | 60400 | 60200 | 4735 |
| 252 | 20240102 | 151400 | 79046803600 | 60200 | 60300 | 60300 | 60200 | 4930 |
| 253 | 20240102 | 151300 | 78749667000 | 60300 | 60200 | 60300 | 60100 | 4536 |
| 254 | 20240102 | 151200 | 78476456500 | 60200 | 60200 | 60300 | 60100 | 9927 |
| 255 | 20240102 | 151100 | 77879376000 | 60100 | 60200 | 60300 | 60100 | 6558 |
| 256 | 20240102 | 151000 | 77484748400 | 60100 | 60300 | 60400 | 60100 | 17594 |
| 257 | 20240102 | 150900 | 76425050600 | 60400 | 60600 | 60600 | 60300 | 21123 |
| 258 | 20240102 | 150800 | 75148137300 | 60600 | 60600 | 60700 | 60500 | 11286 |
| 259 | 20240102 | 150700 | 74464282400 | 60600 | 60700 | 60700 | 60600 | 7031 |
| 260 | 20240102 | 150600 | 74037997100 | 60600 | 60600 | 60700 | 60600 | 2316 |
| 261 | 20240102 | 150500 | 73897587400 | 60600 | 60700 | 60700 | 60600 | 3286 |
| 262 | 20240102 | 150400 | 73698303000 | 60700 | 60600 | 60700 | 60600 | 3196 |
| 263 | 20240102 | 150300 | 73504433500 | 60600 | 60600 | 60700 | 60600 | 4339 |
| 264 | 20240102 | 150200 | 73241312600 | 60700 | 60700 | 60700 | 60600 | 5750 |
| 265 | 20240102 | 150100 | 72892792600 | 60700 | 60700 | 60700 | 60600 | 3290 |
| 266 | 20240102 | 150000 | 72693299800 | 60700 | 60700 | 60800 | 60600 | 5918 |
| 267 | 20240102 | 145900 | 72334157500 | 60700 | 60700 | 60800 | 60700 | 8895 |
| 268 | 20240102 | 145800 | 71794184700 | 60700 | 60800 | 60800 | 60700 | 2629 |
| 269 | 20240102 | 145700 | 71634488400 | 60700 | 60800 | 60800 | 60700 | 2943 |
| 270 | 20240102 | 145600 | 71455802000 | 60800 | 60800 | 60800 | 60700 | 2416 |
| 271 | 20240102 | 145500 | 71309110700 | 60700 | 60700 | 60800 | 60700 | 4205 |
| 272 | 20240102 | 145400 | 71053808100 | 60800 | 60800 | 60800 | 60700 | 6061 |
| 273 | 20240102 | 145300 | 70685858200 | 60700 | 60800 | 60900 | 60700 | 8872 |
| 274 | 20240102 | 145200 | 70146474200 | 60900 | 60900 | 60900 | 60800 | 4470 |
| 275 | 20240102 | 145100 | 69874652400 | 60900 | 60800 | 60900 | 60800 | 1512 |
| 276 | 20240102 | 145000 | 69782697200 | 60800 | 60900 | 60900 | 60800 | 1653 |
| 277 | 20240102 | 144900 | 69682168500 | 60900 | 60900 | 61000 | 60800 | 7740 |
| 278 | 20240102 | 144800 | 69210788600 | 60900 | 60900 | 61000 | 60900 | 3005 |
| 279 | 20240102 | 144700 | 69027775200 | 60900 | 61000 | 61000 | 60900 | 1251 |
| 280 | 20240102 | 144600 | 68951577200 | 61000 | 61000 | 61000 | 60900 | 1915 |
| 281 | 20240102 | 144500 | 68834792600 | 61100 | 61000 | 61100 | 61000 | 4158 |
| 282 | 20240102 | 144400 | 68581149100 | 61100 | 61000 | 61100 | 61000 | 2386 |
| 283 | 20240102 | 144300 | 68435546800 | 61100 | 61100 | 61100 | 61000 | 2298 |
| 284 | 20240102 | 144200 | 68295332700 | 61100 | 61000 | 61100 | 61000 | 1547 |
| 285 | 20240102 | 144100 | 68200879700 | 61100 | 61100 | 61200 | 61000 | 1469 |
| 286 | 20240102 | 144000 | 68111197400 | 61100 | 61200 | 61200 | 61000 | 6507 |
| 287 | 20240102 | 143900 | 67713634800 | 61100 | 61100 | 61200 | 61100 | 551 |
| 288 | 20240102 | 143800 | 67679956400 | 61100 | 61200 | 61200 | 61100 | 1568 |
| 289 | 20240102 | 143700 | 67584016200 | 61200 | 61200 | 61300 | 61100 | 2493 |
| 290 | 20240102 | 143600 | 67431483800 | 61200 | 61200 | 61300 | 61200 | 1978 |
| 291 | 20240102 | 143500 | 67310404800 | 61200 | 61300 | 61300 | 61200 | 1581 |
| 292 | 20240102 | 143400 | 67213613400 | 61300 | 61200 | 61300 | 61200 | 2574 |
| 293 | 20240102 | 143300 | 67055872600 | 61200 | 61100 | 61300 | 61100 | 2670 |
| 294 | 20240102 | 143200 | 66892521300 | 61200 | 61300 | 61300 | 61100 | 2349 |
| 295 | 20240102 | 143100 | 66748806600 | 61300 | 61100 | 61300 | 61100 | 1203 |
| 296 | 20240102 | 143000 | 66675176300 | 61100 | 61100 | 61200 | 61100 | 3376 |
| 297 | 20240102 | 142900 | 66468671000 | 61100 | 61100 | 61200 | 61000 | 2197 |
| 298 | 20240102 | 142800 | 66334485200 | 61100 | 61100 | 61100 | 61000 | 1717 |
| 299 | 20240102 | 142700 | 66229687000 | 61000 | 61200 | 61200 | 61000 | 5926 |
| 300 | 20240102 | 142600 | 65867641500 | 61200 | 61200 | 61200 | 61100 | 1198 |
| 301 | 20240102 | 142500 | 65794385500 | 61200 | 61200 | 61200 | 61100 | 802 |
| 302 | 20240102 | 142400 | 65745337800 | 61100 | 61100 | 61200 | 61100 | 641 |
| 303 | 20240102 | 142300 | 65706140400 | 61100 | 61200 | 61200 | 61100 | 729 |
| 304 | 20240102 | 142200 | 65661564700 | 61100 | 61200 | 61300 | 61100 | 2310 |
| 305 | 20240102 | 142100 | 65520201200 | 61200 | 61300 | 61300 | 61200 | 1599 |
| 306 | 20240102 | 142000 | 65422293700 | 61300 | 61300 | 61400 | 61200 | 4046 |
| 307 | 20240102 | 141900 | 65174299200 | 61300 | 61300 | 61400 | 61300 | 1102 |
| 308 | 20240102 | 141800 | 65106707700 | 61400 | 61400 | 61400 | 61300 | 1713 |
| 309 | 20240102 | 141700 | 65001611100 | 61400 | 61200 | 61400 | 61200 | 1838 |
| 310 | 20240102 | 141600 | 64888979400 | 61200 | 61300 | 61300 | 61200 | 1385 |
| 311 | 20240102 | 141500 | 64804132900 | 61300 | 61200 | 61300 | 61100 | 1095 |
| 312 | 20240102 | 141400 | 64737114300 | 61100 | 61100 | 61300 | 61100 | 2286 |
| 313 | 20240102 | 141300 | 64597224600 | 61200 | 61200 | 61200 | 61100 | 703 |
| 314 | 20240102 | 141200 | 64554245500 | 61200 | 61200 | 61200 | 61100 | 583 |
| 315 | 20240102 | 141100 | 64518596300 | 61100 | 61100 | 61200 | 61100 | 1217 |
| 316 | 20240102 | 141000 | 64444201000 | 61100 | 61000 | 61200 | 61000 | 1512 |
| 317 | 20240102 | 140900 | 64351827000 | 61100 | 61000 | 61100 | 61000 | 2416 |
| 318 | 20240102 | 140800 | 64204296800 | 61000 | 61100 | 61100 | 61000 | 2024 |
| 319 | 20240102 | 140700 | 64080772400 | 61100 | 61200 | 61300 | 61000 | 5382 |
| 320 | 20240102 | 140600 | 63751851500 | 61200 | 61200 | 61300 | 61100 | 1941 |
| 321 | 20240102 | 140500 | 63633153300 | 61200 | 61200 | 61300 | 61100 | 2879 |
| 322 | 20240102 | 140400 | 63456981700 | 61200 | 61200 | 61200 | 61100 | 1229 |
| 323 | 20240102 | 140300 | 63381793000 | 61200 | 61200 | 61200 | 61100 | 3651 |
| 324 | 20240102 | 140200 | 63158464600 | 61200 | 61200 | 61200 | 61100 | 1203 |
| 325 | 20240102 | 140100 | 63084869500 | 61100 | 61100 | 61200 | 61100 | 1563 |
| 326 | 20240102 | 140000 | 62989366500 | 61100 | 61000 | 61100 | 61000 | 2716 |
| 327 | 20240102 | 135900 | 62823621600 | 60900 | 60900 | 61000 | 60800 | 3875 |
| 328 | 20240102 | 135800 | 62587647700 | 60800 | 60800 | 60900 | 60800 | 854 |
| 329 | 20240102 | 135700 | 62535692600 | 60800 | 60900 | 60900 | 60800 | 2528 |
| 330 | 20240102 | 135600 | 62381935100 | 60800 | 60900 | 61000 | 60800 | 2925 |
| 331 | 20240102 | 135500 | 62203952600 | 60900 | 60800 | 61000 | 60800 | 1168 |
| 332 | 20240102 | 135400 | 62132818600 | 60900 | 60900 | 60900 | 60800 | 1996 |
| 333 | 20240102 | 135300 | 62011312700 | 60900 | 61000 | 61000 | 60900 | 7026 |
| 334 | 20240102 | 135200 | 61583295400 | 61000 | 61000 | 61000 | 60900 | 2650 |
| 335 | 20240102 | 135100 | 61421684400 | 61000 | 60800 | 61000 | 60800 | 878 |
| 336 | 20240102 | 135000 | 61368251000 | 60800 | 60900 | 60900 | 60700 | 8554 |
| 337 | 20240102 | 134900 | 60848252000 | 60800 | 60900 | 61000 | 60800 | 4356 |
| 338 | 20240102 | 134800 | 60583004600 | 60900 | 60900 | 61000 | 60800 | 3024 |
| 339 | 20240102 | 134700 | 60398939600 | 60900 | 60700 | 60900 | 60700 | 2496 |
| 340 | 20240102 | 134600 | 60247115300 | 60800 | 60800 | 60900 | 60700 | 3802 |
| 341 | 20240102 | 134500 | 60016085800 | 60900 | 60900 | 61000 | 60800 | 5534 |
| 342 | 20240102 | 134400 | 59679336300 | 60900 | 61100 | 61100 | 60800 | 13759 |
| 343 | 20240102 | 134300 | 58840425900 | 61100 | 61200 | 61300 | 61100 | 9654 |
| 344 | 20240102 | 134200 | 58250023600 | 61200 | 61400 | 61400 | 61200 | 6624 |
| 345 | 20240102 | 134100 | 57844039000 | 61400 | 61400 | 61400 | 61300 | 2879 |
| 346 | 20240102 | 134000 | 57667392000 | 61400 | 61400 | 61500 | 61400 | 1763 |
| 347 | 20240102 | 133900 | 57559138500 | 61400 | 61400 | 61500 | 61400 | 1200 |
| 348 | 20240102 | 133800 | 57485447600 | 61400 | 61600 | 61600 | 61400 | 2691 |
| 349 | 20240102 | 133700 | 57320065600 | 61500 | 61400 | 61600 | 61400 | 1431 |
| 350 | 20240102 | 133600 | 57232000100 | 61500 | 61300 | 61500 | 61300 | 2295 |
| 351 | 20240102 | 133500 | 57091117000 | 61400 | 61400 | 61400 | 61300 | 3629 |
| 352 | 20240102 | 133400 | 56868430100 | 61400 | 61400 | 61500 | 61300 | 5601 |
| 353 | 20240102 | 133300 | 56524517100 | 61400 | 61500 | 61500 | 61400 | 2320 |
| 354 | 20240102 | 133200 | 56382036200 | 61400 | 61600 | 61600 | 61400 | 12751 |
| 355 | 20240102 | 133100 | 55597554800 | 61600 | 61700 | 61700 | 61600 | 1939 |
| 356 | 20240102 | 133000 | 55478082100 | 61700 | 61900 | 61900 | 61600 | 16180 |
| 357 | 20240102 | 132900 | 54479578000 | 61800 | 61800 | 61900 | 61800 | 508 |
| 358 | 20240102 | 132800 | 54448149800 | 61900 | 61900 | 61900 | 61800 | 661 |
| 359 | 20240102 | 132700 | 54407269500 | 61900 | 61900 | 61900 | 61800 | 3260 |
| 360 | 20240102 | 132600 | 54205759700 | 61800 | 61800 | 61900 | 61800 | 690 |
| 361 | 20240102 | 132500 | 54163098200 | 61900 | 61800 | 61900 | 61800 | 952 |
| 362 | 20240102 | 132400 | 54104209700 | 61900 | 61900 | 61900 | 61800 | 1027 |
| 363 | 20240102 | 132300 | 54040669500 | 61900 | 61900 | 61900 | 61800 | 2129 |
| 364 | 20240102 | 132200 | 53908946500 | 61900 | 61900 | 62000 | 61800 | 2976 |
| 365 | 20240102 | 132100 | 53724726700 | 62000 | 62000 | 62000 | 61900 | 1128 |
| 366 | 20240102 | 132000 | 53654840200 | 62000 | 62000 | 62000 | 61900 | 1269 |
| 367 | 20240102 | 131900 | 53576245200 | 62000 | 62000 | 62000 | 61900 | 774 |
| 368 | 20240102 | 131800 | 53528293600 | 62000 | 62000 | 62100 | 62000 | 629 |
| 369 | 20240102 | 131700 | 53489276500 | 62000 | 61900 | 62100 | 61900 | 2617 |
| 370 | 20240102 | 131600 | 53327055300 | 62000 | 61900 | 62000 | 61900 | 517 |
| 371 | 20240102 | 131500 | 53295029100 | 61900 | 62000 | 62000 | 61900 | 861 |
| 372 | 20240102 | 131400 | 53241665300 | 62000 | 61900 | 62000 | 61900 | 1579 |
| 373 | 20240102 | 131300 | 53143888800 | 62000 | 62000 | 62000 | 61900 | 444 |
| 374 | 20240102 | 131200 | 53116376100 | 62000 | 62000 | 62100 | 61900 | 791 |
| 375 | 20240102 | 131100 | 53067328000 | 62000 | 62000 | 62100 | 62000 | 875 |
| 376 | 20240102 | 131000 | 53013070300 | 62000 | 62100 | 62100 | 62000 | 479 |
| 377 | 20240102 | 130900 | 52983363900 | 62000 | 62000 | 62100 | 62000 | 511 |
| 378 | 20240102 | 130800 | 52951679900 | 62000 | 62000 | 62100 | 61900 | 681 |
| 379 | 20240102 | 130700 | 52909471200 | 62000 | 62000 | 62100 | 62000 | 665 |
| 380 | 20240102 | 130600 | 52868224300 | 62100 | 62100 | 62100 | 61900 | 401 |
| 381 | 20240102 | 130500 | 52843339000 | 62000 | 62000 | 62100 | 62000 | 1620 |
| 382 | 20240102 | 130400 | 52742859800 | 62000 | 62000 | 62100 | 61900 | 879 |
| 383 | 20240102 | 130300 | 52688405400 | 62000 | 61900 | 62000 | 61900 | 543 |
| 384 | 20240102 | 130200 | 52654749800 | 61900 | 62000 | 62000 | 61900 | 372 |
| 385 | 20240102 | 130100 | 52631691400 | 62000 | 62000 | 62000 | 61900 | 650 |
| 386 | 20240102 | 130000 | 52591407800 | 62000 | 62000 | 62000 | 61900 | 1344 |
| 387 | 20240102 | 125900 | 52508150500 | 62000 | 62100 | 62100 | 62000 | 1430 |
| 388 | 20240102 | 125800 | 52419477900 | 62100 | 62100 | 62200 | 62000 | 1316 |
| 389 | 20240102 | 125700 | 52337784300 | 62100 | 62000 | 62100 | 62000 | 533 |
| 390 | 20240102 | 125600 | 52304702900 | 62000 | 62100 | 62100 | 62000 | 244 |
| 391 | 20240102 | 125500 | 52289573400 | 62000 | 62000 | 62100 | 61900 | 163 |
| 392 | 20240102 | 125400 | 52279462600 | 62000 | 62100 | 62100 | 62000 | 4796 |
| 393 | 20240102 | 125300 | 51982073500 | 62000 | 62100 | 62100 | 62000 | 415 |
| 394 | 20240102 | 125200 | 51956321800 | 62000 | 62100 | 62200 | 62000 | 1621 |
| 395 | 20240102 | 125100 | 51855659800 | 62100 | 62100 | 62200 | 62000 | 304 |
| 396 | 20240102 | 125000 | 51836778500 | 62100 | 62100 | 62200 | 62000 | 2079 |
| 397 | 20240102 | 124900 | 51707665600 | 62100 | 62100 | 62200 | 62100 | 508 |
| 398 | 20240102 | 124800 | 51676091800 | 62200 | 62100 | 62200 | 62100 | 772 |
| 399 | 20240102 | 124700 | 51628125600 | 62100 | 62100 | 62200 | 62100 | 797 |
| 400 | 20240102 | 124600 | 51578597900 | 62100 | 62200 | 62200 | 62100 | 604 |
| 401 | 20240102 | 124500 | 51541039100 | 62200 | 62100 | 62200 | 62100 | 1946 |
| 402 | 20240102 | 124400 | 51420069400 | 62200 | 62200 | 62200 | 62000 | 1639 |
| 403 | 20240102 | 124300 | 51318265500 | 62100 | 62000 | 62100 | 62000 | 1724 |
| 404 | 20240102 | 124200 | 51211217200 | 62000 | 62000 | 62100 | 61900 | 5472 |
| 405 | 20240102 | 124100 | 50871956200 | 62000 | 61900 | 62000 | 61900 | 487 |
| 406 | 20240102 | 124000 | 50841779000 | 62000 | 62000 | 62000 | 61900 | 366 |
| 407 | 20240102 | 123900 | 50819087800 | 61900 | 61900 | 62000 | 61900 | 715 |
| 408 | 20240102 | 123800 | 50774827800 | 61900 | 61900 | 62000 | 61900 | 131 |
| 409 | 20240102 | 123700 | 50766713300 | 62000 | 62000 | 62000 | 61900 | 1419 |
| 410 | 20240102 | 123600 | 50678846600 | 62000 | 61900 | 62000 | 61900 | 489 |
| 411 | 20240102 | 123500 | 50648559000 | 61900 | 61900 | 61900 | 61900 | 503 |
| 412 | 20240102 | 123400 | 50617423300 | 61900 | 62000 | 62000 | 61900 | 159 |
| 413 | 20240102 | 123300 | 50607568600 | 62000 | 62000 | 62000 | 61900 | 482 |
| 414 | 20240102 | 123200 | 50577694500 | 61900 | 61900 | 62000 | 61900 | 214 |
| 415 | 20240102 | 123100 | 50564443600 | 61800 | 61900 | 62000 | 61800 | 942 |
| 416 | 20240102 | 123000 | 50506128000 | 61900 | 61800 | 61900 | 61800 | 581 |
| 417 | 20240102 | 122900 | 50470188400 | 61900 | 61900 | 61900 | 61800 | 570 |
| 418 | 20240102 | 122800 | 50434939200 | 61900 | 61900 | 61900 | 61800 | 1954 |
| 419 | 20240102 | 122700 | 50314039100 | 61900 | 62000 | 62000 | 61900 | 1262 |
| 420 | 20240102 | 122600 | 50235913700 | 61900 | 62000 | 62000 | 61900 | 274 |
| 421 | 20240102 | 122500 | 50218949200 | 61900 | 61900 | 62000 | 61900 | 399 |
| 422 | 20240102 | 122400 | 50194233000 | 61900 | 62000 | 62000 | 61900 | 283 |
| 423 | 20240102 | 122300 | 50176693400 | 62000 | 62000 | 62000 | 61900 | 481 |
| 424 | 20240102 | 122200 | 50146897900 | 62000 | 61900 | 62000 | 61900 | 382 |
| 425 | 20240102 | 122100 | 50123227200 | 62000 | 61900 | 62000 | 61900 | 175 |
| 426 | 20240102 | 122000 | 50112385500 | 61900 | 61900 | 62000 | 61800 | 1374 |
| 427 | 20240102 | 121900 | 50027334400 | 61900 | 61800 | 61900 | 61800 | 355 |
| 428 | 20240102 | 121800 | 50005377300 | 61800 | 61800 | 61900 | 61800 | 483 |
| 429 | 20240102 | 121700 | 49975527400 | 61800 | 61800 | 61800 | 61700 | 634 |
| 430 | 20240102 | 121600 | 49936351900 | 61800 | 61800 | 61800 | 61700 | 605 |
| 431 | 20240102 | 121500 | 49898987300 | 61800 | 61800 | 61800 | 61700 | 575 |
| 432 | 20240102 | 121400 | 49863467300 | 61800 | 61800 | 61800 | 61700 | 1471 |
| 433 | 20240102 | 121300 | 49772592200 | 61800 | 61700 | 61800 | 61700 | 448 |
| 434 | 20240102 | 121200 | 49744910500 | 61800 | 61800 | 61800 | 61700 | 356 |
| 435 | 20240102 | 121100 | 49722910600 | 61800 | 61800 | 61800 | 61700 | 392 |
| 436 | 20240102 | 121000 | 49698702300 | 61800 | 61700 | 61800 | 61700 | 377 |
| 437 | 20240102 | 120900 | 49675416500 | 61700 | 61800 | 61800 | 61700 | 606 |
| 438 | 20240102 | 120800 | 49638007600 | 61700 | 61800 | 61900 | 61700 | 984 |
| 439 | 20240102 | 120700 | 49577213800 | 61900 | 61800 | 61900 | 61800 | 1120 |
| 440 | 20240102 | 120600 | 49507971700 | 61800 | 61700 | 61800 | 61700 | 672 |
| 441 | 20240102 | 120500 | 49466463100 | 61800 | 61700 | 61800 | 61700 | 660 |
| 442 | 20240102 | 120400 | 49425682900 | 61700 | 61900 | 61900 | 61700 | 644 |
| 443 | 20240102 | 120300 | 49385884800 | 61900 | 61800 | 61900 | 61700 | 868 |
| 444 | 20240102 | 120200 | 49332270100 | 61800 | 61800 | 61900 | 61700 | 5316 |
| 445 | 20240102 | 120100 | 49003856500 | 61800 | 61900 | 61900 | 61800 | 482 |
| 446 | 20240102 | 120000 | 48974027700 | 61900 | 61900 | 61900 | 61800 | 1393 |
| 447 | 20240102 | 115900 | 48887815100 | 61900 | 61900 | 61900 | 61800 | 417 |
| 448 | 20240102 | 115800 | 48862035900 | 61800 | 61800 | 61900 | 61800 | 942 |
| 449 | 20240102 | 115700 | 48803816500 | 61900 | 61800 | 61900 | 61800 | 1064 |
| 450 | 20240102 | 115600 | 48737993800 | 61900 | 61800 | 61900 | 61700 | 6334 |
| 451 | 20240102 | 115500 | 48347066800 | 61800 | 61800 | 61800 | 61700 | 2512 |
| 452 | 20240102 | 115400 | 48192053400 | 61800 | 61800 | 61800 | 61700 | 6169 |
| 453 | 20240102 | 115300 | 47811379800 | 61700 | 61900 | 61900 | 61700 | 9305 |
| 454 | 20240102 | 115200 | 47236414700 | 61900 | 61800 | 62000 | 61800 | 502 |
| 455 | 20240102 | 115100 | 47205342000 | 61900 | 62000 | 62100 | 61900 | 2141 |
| 456 | 20240102 | 115000 | 47072789300 | 61900 | 61900 | 62100 | 61900 | 1668 |
| 457 | 20240102 | 114900 | 46969471900 | 61900 | 61900 | 62000 | 61900 | 2978 |
| 458 | 20240102 | 114800 | 46785120200 | 62000 | 62000 | 62100 | 61900 | 724 |
| 459 | 20240102 | 114700 | 46740230400 | 62000 | 62000 | 62100 | 62000 | 1952 |
| 460 | 20240102 | 114600 | 46619184100 | 62100 | 62000 | 62100 | 62000 | 802 |
| 461 | 20240102 | 114500 | 46569406700 | 62000 | 62000 | 62100 | 62000 | 1992 |
| 462 | 20240102 | 114400 | 46445867800 | 62100 | 62000 | 62100 | 62000 | 325 |
| 463 | 20240102 | 114300 | 46425694600 | 62100 | 62200 | 62200 | 62000 | 536 |
| 464 | 20240102 | 114200 | 46392456400 | 62100 | 62200 | 62200 | 62000 | 1053 |
| 465 | 20240102 | 114100 | 46327104700 | 62100 | 62000 | 62200 | 62000 | 769 |
| 466 | 20240102 | 114000 | 46279364000 | 62100 | 62100 | 62100 | 62000 | 871 |
| 467 | 20240102 | 113900 | 46225283100 | 62000 | 62200 | 62200 | 62000 | 2507 |
| 468 | 20240102 | 113800 | 46069602000 | 62200 | 62300 | 62300 | 62100 | 392 |
| 469 | 20240102 | 113700 | 46045220400 | 62300 | 62200 | 62300 | 62100 | 784 |
| 470 | 20240102 | 113600 | 45996463500 | 62100 | 62200 | 62200 | 62100 | 660 |
| 471 | 20240102 | 113500 | 45955469400 | 62100 | 62200 | 62200 | 62100 | 565 |
| 472 | 20240102 | 113400 | 45920351800 | 62200 | 62200 | 62300 | 62200 | 925 |
| 473 | 20240102 | 113300 | 45862810000 | 62300 | 62300 | 62300 | 62100 | 2345 |
| 474 | 20240102 | 113200 | 45716947000 | 62100 | 62000 | 62400 | 62000 | 3063 |
| 475 | 20240102 | 113100 | 45526221500 | 62100 | 62000 | 62100 | 61900 | 939 |
| 476 | 20240102 | 113000 | 45468002900 | 62000 | 62000 | 62000 | 61900 | 1484 |
| 477 | 20240102 | 112900 | 45376006700 | 62000 | 62000 | 62000 | 61900 | 2034 |
| 478 | 20240102 | 112800 | 45250002600 | 62000 | 62300 | 62300 | 61900 | 6312 |
| 479 | 20240102 | 112700 | 44858286500 | 62200 | 62200 | 62300 | 62100 | 4006 |
| 480 | 20240102 | 112600 | 44609244800 | 62200 | 62100 | 62200 | 62000 | 1845 |
| 481 | 20240102 | 112500 | 44494659200 | 62000 | 62100 | 62100 | 62000 | 732 |
| 482 | 20240102 | 112400 | 44449223700 | 62000 | 62000 | 62100 | 62000 | 383 |
| 483 | 20240102 | 112300 | 44425470900 | 62100 | 62100 | 62100 | 61900 | 1426 |
| 484 | 20240102 | 112200 | 44337096900 | 62000 | 62100 | 62100 | 62000 | 646 |
| 485 | 20240102 | 112100 | 44297029000 | 62000 | 62000 | 62000 | 61900 | 1589 |
| 486 | 20240102 | 112000 | 44198514000 | 62000 | 62000 | 62100 | 62000 | 2382 |
| 487 | 20240102 | 111900 | 44050811600 | 62000 | 62000 | 62100 | 61900 | 514 |
| 488 | 20240102 | 111800 | 44018938200 | 62000 | 62100 | 62100 | 61900 | 2457 |
| 489 | 20240102 | 111700 | 43866622900 | 62100 | 62000 | 62100 | 62000 | 2387 |
| 490 | 20240102 | 111600 | 43718519800 | 62100 | 62000 | 62100 | 61900 | 3136 |
| 491 | 20240102 | 111500 | 43524062800 | 62000 | 61900 | 62000 | 61900 | 864 |
| 492 | 20240102 | 111400 | 43470536300 | 61900 | 61900 | 62000 | 61900 | 698 |
| 493 | 20240102 | 111300 | 43427316600 | 61900 | 61900 | 62000 | 61900 | 1042 |
| 494 | 20240102 | 111200 | 43362767600 | 61900 | 61900 | 62000 | 61800 | 2043 |
| 495 | 20240102 | 111100 | 43236293500 | 61800 | 61800 | 61900 | 61800 | 1768 |
| 496 | 20240102 | 111000 | 43126932300 | 61900 | 61800 | 61900 | 61800 | 1098 |
| 497 | 20240102 | 110900 | 43059047600 | 61900 | 61800 | 61900 | 61700 | 1791 |
| 498 | 20240102 | 110800 | 42948463600 | 61800 | 61900 | 61900 | 61700 | 8908 |
| 499 | 20240102 | 110700 | 42398060100 | 61900 | 61900 | 62000 | 61800 | 4501 |
| 500 | 20240102 | 110600 | 42119736200 | 61900 | 62100 | 62100 | 61900 | 9654 |
| 501 | 20240102 | 110500 | 41521641900 | 62100 | 62200 | 62300 | 62000 | 4459 |
| 502 | 20240102 | 110400 | 41244463800 | 62200 | 62100 | 62200 | 62100 | 2545 |
| 503 | 20240102 | 110300 | 41086243400 | 62200 | 62100 | 62200 | 62000 | 2534 |
| 504 | 20240102 | 110200 | 40928786100 | 62100 | 62000 | 62100 | 62000 | 1744 |
| 505 | 20240102 | 110100 | 40820533000 | 62100 | 62000 | 62100 | 62000 | 2535 |
| 506 | 20240102 | 110000 | 40663265500 | 62000 | 61900 | 62100 | 61900 | 3314 |
| 507 | 20240102 | 105900 | 40457893100 | 61900 | 62000 | 62200 | 61900 | 10365 |
| 508 | 20240102 | 105800 | 39815231000 | 62000 | 62100 | 62300 | 61900 | 16857 |
| 509 | 20240102 | 105700 | 38769064200 | 62100 | 62200 | 62300 | 62100 | 4743 |
| 510 | 20240102 | 105600 | 38474070200 | 62200 | 62300 | 62400 | 62200 | 4719 |
| 511 | 20240102 | 105500 | 38180254500 | 62300 | 62400 | 62500 | 62300 | 5264 |
| 512 | 20240102 | 105400 | 37852005100 | 62400 | 62600 | 62600 | 62400 | 2565 |
| 513 | 20240102 | 105300 | 37691685700 | 62600 | 62600 | 62800 | 62600 | 3241 |
| 514 | 20240102 | 105200 | 37488694500 | 62600 | 62400 | 62700 | 62400 | 4067 |
| 515 | 20240102 | 105100 | 37234115200 | 62400 | 62600 | 62600 | 62400 | 5415 |
| 516 | 20240102 | 105000 | 36895671900 | 62600 | 62700 | 62700 | 62500 | 4118 |
| 517 | 20240102 | 104900 | 36638040800 | 62600 | 62700 | 62800 | 62600 | 6565 |
| 518 | 20240102 | 104800 | 36226541200 | 62700 | 62800 | 62900 | 62700 | 1660 |
| 519 | 20240102 | 104700 | 36122352000 | 62800 | 63000 | 63000 | 62800 | 3166 |
| 520 | 20240102 | 104600 | 35923402700 | 63000 | 62900 | 63000 | 62800 | 6108 |
| 521 | 20240102 | 104500 | 35539178900 | 62900 | 63000 | 63000 | 62900 | 3124 |
| 522 | 20240102 | 104400 | 35342472500 | 62900 | 62800 | 63000 | 62800 | 1668 |
| 523 | 20240102 | 104300 | 35237429000 | 62900 | 62700 | 63000 | 62700 | 6337 |
| 524 | 20240102 | 104200 | 34839588100 | 62700 | 62800 | 62800 | 62700 | 4398 |
| 525 | 20240102 | 104100 | 34563751900 | 62700 | 62700 | 62800 | 62700 | 4498 |
| 526 | 20240102 | 104000 | 34281476900 | 62800 | 62900 | 62900 | 62700 | 6336 |
| 527 | 20240102 | 103900 | 33883487100 | 62900 | 63200 | 63300 | 62900 | 13806 |
| 528 | 20240102 | 103800 | 33012676700 | 63200 | 63200 | 63300 | 63200 | 5459 |
| 529 | 20240102 | 103700 | 32667486800 | 63200 | 63200 | 63300 | 63100 | 6562 |
| 530 | 20240102 | 103600 | 32252760500 | 63200 | 63300 | 63300 | 63100 | 5496 |
| 531 | 20240102 | 103500 | 31905336200 | 63300 | 63300 | 63300 | 63100 | 3697 |
| 532 | 20240102 | 103400 | 31671723500 | 63200 | 63400 | 63400 | 63100 | 7451 |
| 533 | 20240102 | 103300 | 31200438100 | 63300 | 63200 | 63500 | 63200 | 12137 |
| 534 | 20240102 | 103200 | 30431297000 | 63200 | 63200 | 63300 | 62900 | 16767 |
| 535 | 20240102 | 103100 | 29374197700 | 63300 | 63300 | 63400 | 63100 | 17225 |
| 536 | 20240102 | 103000 | 28285441000 | 63300 | 63400 | 63700 | 63300 | 24391 |
| 537 | 20240102 | 102900 | 26735927500 | 63500 | 63300 | 63500 | 63300 | 25746 |
| 538 | 20240102 | 102800 | 25102521700 | 63300 | 63000 | 63400 | 62900 | 53562 |
| 539 | 20240102 | 102700 | 21722323500 | 62900 | 62900 | 63000 | 62900 | 3894 |
| 540 | 20240102 | 102600 | 21477276000 | 62900 | 62900 | 63000 | 62800 | 11272 |
| 541 | 20240102 | 102500 | 20768283600 | 62900 | 62900 | 62900 | 62700 | 6737 |
| 542 | 20240102 | 102400 | 20344775400 | 62700 | 62700 | 62800 | 62600 | 10300 |
| 543 | 20240102 | 102300 | 19698339400 | 62700 | 62600 | 62800 | 62500 | 8213 |
| 544 | 20240102 | 102200 | 19183584800 | 62500 | 62400 | 62500 | 62400 | 4223 |
| 545 | 20240102 | 102100 | 18919759800 | 62400 | 62400 | 62500 | 62400 | 1313 |
| 546 | 20240102 | 102000 | 18837770000 | 62400 | 62400 | 62500 | 62300 | 2536 |
| 547 | 20240102 | 101900 | 18679480800 | 62400 | 62300 | 62600 | 62300 | 5038 |
| 548 | 20240102 | 101800 | 18365022100 | 62300 | 62400 | 62400 | 62200 | 7259 |
| 549 | 20240102 | 101700 | 17912955500 | 62300 | 62800 | 62800 | 62300 | 16783 |
| 550 | 20240102 | 101600 | 16862475000 | 62800 | 62700 | 62900 | 62600 | 17867 |
| 551 | 20240102 | 101500 | 15741331700 | 62700 | 62600 | 62700 | 62400 | 9873 |
| 552 | 20240102 | 101400 | 15123522800 | 62600 | 62500 | 62700 | 62400 | 4574 |
| 553 | 20240102 | 101300 | 14837581700 | 62400 | 62500 | 62500 | 62300 | 4818 |
| 554 | 20240102 | 101200 | 14536836000 | 62500 | 62800 | 62800 | 62300 | 15034 |
| 555 | 20240102 | 101100 | 13596956400 | 62700 | 62800 | 62900 | 62600 | 19801 |
| 556 | 20240102 | 101000 | 12354066900 | 62900 | 62500 | 62900 | 62500 | 15259 |
| 557 | 20240102 | 100900 | 11396815600 | 62500 | 62400 | 62500 | 62300 | 6822 |
| 558 | 20240102 | 100800 | 10971109500 | 62400 | 62400 | 62600 | 62200 | 14306 |
| 559 | 20240102 | 100700 | 10079175000 | 62500 | 62900 | 62900 | 62300 | 20974 |
| 560 | 20240102 | 100600 | 8765670000 | 62900 | 62600 | 63100 | 62500 | 37157 |
| 561 | 20240102 | 100500 | 6428215300 | 62600 | 62400 | 62600 | 62100 | 20711 |
| 562 | 20240102 | 100400 | 5136232600 | 62400 | 62100 | 62400 | 61900 | 15239 |
| 563 | 20240102 | 100300 | 4188205900 | 62000 | 61800 | 62200 | 61700 | 7168 |
| 564 | 20240102 | 100200 | 3744394300 | 61800 | 62300 | 62400 | 61700 | 18169 |
| 565 | 20240102 | 100100 | 2617839600 | 62400 | 61800 | 62400 | 61700 | 17833 |
| 566 | 20240102 | 100000 | 1511885500 | 61800 | 61700 | 61800 | 61700 | 24369 |