34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 192600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 19615 |
| 3 | 20240105 | 192500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240105 | 192400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240105 | 192300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240105 | 192200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240105 | 192100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240105 | 192000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240105 | 191900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240105 | 191800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240105 | 191700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240105 | 191600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240105 | 191500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240105 | 191400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240105 | 191300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240105 | 191200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240105 | 191100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240105 | 191000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240105 | 190900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240105 | 190800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240105 | 190700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240105 | 190600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240105 | 190500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240105 | 190400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240105 | 190300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240105 | 190200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240105 | 190100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240105 | 190000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240105 | 185900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240105 | 185800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240105 | 185700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240105 | 185600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 19615 |
| 33 | 20240105 | 185500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240105 | 185400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240105 | 185300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240105 | 185200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240105 | 185100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240105 | 185000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240105 | 184900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240105 | 184800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240105 | 184700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240105 | 184600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240105 | 184500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240105 | 184400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240105 | 184300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240105 | 184200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240105 | 184100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240105 | 184000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240105 | 183900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240105 | 183800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240105 | 183700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240105 | 183600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240105 | 183500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240105 | 183400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240105 | 183300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240105 | 183200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240105 | 183100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240105 | 183000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240105 | 182900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240105 | 182800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240105 | 182700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240105 | 182600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 19615 |
| 63 | 20240105 | 182500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240105 | 182400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240105 | 182300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240105 | 182200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240105 | 182100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240105 | 182000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240105 | 181900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240105 | 181800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240105 | 181700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240105 | 181600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240105 | 181500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240105 | 181400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240105 | 181300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240105 | 181200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240105 | 181100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240105 | 181000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240105 | 180900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240105 | 180800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240105 | 180700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240105 | 180600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240105 | 180500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240105 | 180400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240105 | 180300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240105 | 180200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240105 | 180100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240105 | 180000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240105 | 175900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240105 | 175800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240105 | 175700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240105 | 175600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 19615 |
| 93 | 20240105 | 175500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240105 | 175400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240105 | 175300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240105 | 175200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240105 | 175100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240105 | 175000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240105 | 174900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240105 | 174800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240105 | 174700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240105 | 174600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240105 | 174500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240105 | 174400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240105 | 174300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240105 | 174200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240105 | 174100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240105 | 174000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240105 | 173900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240105 | 173800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240105 | 173700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240105 | 173600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240105 | 173500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240105 | 173400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240105 | 173300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240105 | 173200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240105 | 173100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240105 | 173000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240105 | 172900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240105 | 172800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240105 | 172700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240105 | 172600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 19615 |
| 123 | 20240105 | 172500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240105 | 172400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240105 | 172300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240105 | 172200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240105 | 172100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240105 | 172000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240105 | 171900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240105 | 171800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240105 | 171700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240105 | 171600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240105 | 171500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240105 | 171400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240105 | 171300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240105 | 171200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240105 | 171100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240105 | 171000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240105 | 170900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240105 | 170800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240105 | 170700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240105 | 170600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240105 | 170500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240105 | 170400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240105 | 170300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240105 | 170200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240105 | 170100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240105 | 170000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240105 | 165900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240105 | 165800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240105 | 165700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240105 | 165600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 19615 |
| 153 | 20240105 | 165500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240105 | 165400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240105 | 165300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240105 | 165200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240105 | 165100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240105 | 165000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240105 | 164900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240105 | 164800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240105 | 164700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240105 | 164600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240105 | 164500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240105 | 164400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240105 | 164300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240105 | 164200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240105 | 164100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240105 | 164000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240105 | 163900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240105 | 163800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240105 | 163700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240105 | 163600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240105 | 163500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240105 | 163400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240105 | 163300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240105 | 163200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240105 | 163100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240105 | 163000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240105 | 162900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240105 | 162800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240105 | 162700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240105 | 162600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 19615 |
| 183 | 20240105 | 162500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240105 | 162400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240105 | 162300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240105 | 162200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240105 | 162100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240105 | 162000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240105 | 161900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240105 | 161800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240105 | 161700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240105 | 161600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240105 | 161500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240105 | 161400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240105 | 161300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240105 | 161200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240105 | 161100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240105 | 161000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240105 | 160900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240105 | 160800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240105 | 160700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240105 | 160600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240105 | 160500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240105 | 160400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240105 | 160300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240105 | 160200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240105 | 160100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240105 | 160000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240105 | 155900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240105 | 155800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240105 | 155700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240105 | 155600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 19615 |
| 213 | 20240105 | 155500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240105 | 155400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240105 | 155300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240105 | 155200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240105 | 155100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240105 | 155000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240105 | 154900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240105 | 154800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240105 | 154700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240105 | 154600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240105 | 154500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240105 | 154400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240105 | 154300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240105 | 154200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240105 | 154100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240105 | 154000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240105 | 153900 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240105 | 153800 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240105 | 153700 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240105 | 153600 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240105 | 153500 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240105 | 153400 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240105 | 153300 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240105 | 153200 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240105 | 153100 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240105 | 153000 | 33312099700 | 58800 | 58800 | 58800 | 58800 | 19615 |
| 239 | 20240105 | 152900 | 32158737700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240105 | 152800 | 32158737700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240105 | 152700 | 32158737700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240105 | 152600 | 32158737700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 243 | 20240105 | 152500 | 32158737700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240105 | 152400 | 32158737700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240105 | 152300 | 32158737700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240105 | 152200 | 32158737700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240105 | 152100 | 32158737700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240105 | 152000 | 32158737700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240105 | 151900 | 32158737700 | 58800 | 58800 | 58800 | 58600 | 4040 |
| 250 | 20240105 | 151800 | 31921491300 | 58800 | 58700 | 58800 | 58700 | 779 |
| 251 | 20240105 | 151700 | 31875715900 | 58700 | 58500 | 58800 | 58500 | 4178 |
| 252 | 20240105 | 151600 | 31630657400 | 58500 | 58600 | 58600 | 58500 | 628 |
| 253 | 20240105 | 151500 | 31593885700 | 58600 | 58800 | 58800 | 58300 | 4479 |
| 254 | 20240105 | 151400 | 31331700900 | 58700 | 58700 | 58800 | 58700 | 832 |
| 255 | 20240105 | 151300 | 31282813100 | 58700 | 58900 | 58900 | 58700 | 2057 |
| 256 | 20240105 | 151200 | 31161832800 | 58900 | 58900 | 58900 | 58800 | 343 |
| 257 | 20240105 | 151100 | 31141652200 | 58600 | 58900 | 58900 | 58600 | 3262 |
| 258 | 20240105 | 151000 | 30949958600 | 58800 | 58800 | 58900 | 58800 | 519 |
| 259 | 20240105 | 150900 | 30919441100 | 58800 | 58800 | 58900 | 58700 | 616 |
| 260 | 20240105 | 150800 | 30883248600 | 58800 | 58700 | 58800 | 58700 | 1397 |
| 261 | 20240105 | 150700 | 30801122900 | 58700 | 58700 | 58800 | 58700 | 524 |
| 262 | 20240105 | 150600 | 30770343400 | 58700 | 58600 | 58700 | 58600 | 809 |
| 263 | 20240105 | 150500 | 30722858400 | 58800 | 58800 | 58900 | 58200 | 10160 |
| 264 | 20240105 | 150400 | 30128219400 | 58800 | 58800 | 58900 | 58700 | 1989 |
| 265 | 20240105 | 150300 | 30011266800 | 58900 | 58800 | 58900 | 58800 | 1401 |
| 266 | 20240105 | 150200 | 29928812000 | 58800 | 58800 | 58900 | 58800 | 291 |
| 267 | 20240105 | 150100 | 29911701000 | 58800 | 58900 | 58900 | 58800 | 223 |
| 268 | 20240105 | 150000 | 29898571100 | 58900 | 58800 | 58900 | 58800 | 589 |
| 269 | 20240105 | 145900 | 29863932900 | 58800 | 58800 | 58900 | 58800 | 1454 |
| 270 | 20240105 | 145800 | 29778412500 | 58800 | 58800 | 58800 | 58800 | 231 |
| 271 | 20240105 | 145700 | 29764829700 | 58900 | 58700 | 58900 | 58700 | 535 |
| 272 | 20240105 | 145600 | 29733352500 | 58900 | 58700 | 58900 | 58700 | 898 |
| 273 | 20240105 | 145500 | 29680591300 | 58700 | 58700 | 58800 | 58700 | 600 |
| 274 | 20240105 | 145400 | 29645337600 | 58700 | 58800 | 58800 | 58700 | 565 |
| 275 | 20240105 | 145300 | 29612126900 | 58800 | 58900 | 58900 | 58700 | 1000 |
| 276 | 20240105 | 145200 | 29553314300 | 58800 | 58800 | 58900 | 58800 | 779 |
| 277 | 20240105 | 145100 | 29507508800 | 58800 | 58800 | 58900 | 58800 | 498 |
| 278 | 20240105 | 145000 | 29478203900 | 58800 | 58800 | 58900 | 58800 | 180 |
| 279 | 20240105 | 144900 | 29467618200 | 58800 | 58800 | 58900 | 58700 | 447 |
| 280 | 20240105 | 144800 | 29441341400 | 58800 | 58900 | 58900 | 58700 | 1601 |
| 281 | 20240105 | 144700 | 29347198800 | 58800 | 58800 | 58900 | 58800 | 418 |
| 282 | 20240105 | 144600 | 29322599600 | 58800 | 58800 | 58900 | 58800 | 429 |
| 283 | 20240105 | 144500 | 29297357100 | 58800 | 58900 | 59000 | 58800 | 552 |
| 284 | 20240105 | 144400 | 29264828800 | 58900 | 58900 | 59000 | 58800 | 669 |
| 285 | 20240105 | 144300 | 29225423100 | 58800 | 58800 | 58900 | 58800 | 213 |
| 286 | 20240105 | 144200 | 29212896800 | 58800 | 58900 | 58900 | 58800 | 530 |
| 287 | 20240105 | 144100 | 29181706100 | 58900 | 58900 | 59000 | 58900 | 613 |
| 288 | 20240105 | 144000 | 29145575900 | 58900 | 58800 | 59000 | 58800 | 682 |
| 289 | 20240105 | 143900 | 29105417300 | 58800 | 58900 | 58900 | 58800 | 775 |
| 290 | 20240105 | 143800 | 29059811800 | 58800 | 58800 | 58900 | 58800 | 478 |
| 291 | 20240105 | 143700 | 29031703500 | 58900 | 58900 | 58900 | 58800 | 610 |
| 292 | 20240105 | 143600 | 28995777100 | 58900 | 58900 | 59000 | 58900 | 762 |
| 293 | 20240105 | 143500 | 28950847900 | 58900 | 58900 | 59000 | 58900 | 418 |
| 294 | 20240105 | 143400 | 28926196700 | 58900 | 58900 | 59000 | 58900 | 1106 |
| 295 | 20240105 | 143300 | 28861053000 | 58900 | 58900 | 59000 | 58900 | 1140 |
| 296 | 20240105 | 143200 | 28793904800 | 58900 | 59000 | 59000 | 58900 | 843 |
| 297 | 20240105 | 143100 | 28744192600 | 58900 | 58900 | 59000 | 58900 | 172 |
| 298 | 20240105 | 143000 | 28734054500 | 58900 | 58900 | 59100 | 58900 | 1346 |
| 299 | 20240105 | 142900 | 28654620200 | 58900 | 58800 | 59000 | 58800 | 290 |
| 300 | 20240105 | 142800 | 28637540700 | 58800 | 58800 | 58900 | 58800 | 430 |
| 301 | 20240105 | 142700 | 28612230500 | 58800 | 58900 | 59100 | 58700 | 781 |
| 302 | 20240105 | 142600 | 28566243400 | 58900 | 59000 | 59100 | 58600 | 5297 |
| 303 | 20240105 | 142500 | 28254724400 | 59000 | 59000 | 59100 | 59000 | 800 |
| 304 | 20240105 | 142400 | 28207468100 | 59000 | 59000 | 59100 | 59000 | 757 |
| 305 | 20240105 | 142300 | 28162785300 | 59000 | 59100 | 59100 | 59000 | 4490 |
| 306 | 20240105 | 142200 | 27897847800 | 59000 | 59100 | 59100 | 59000 | 232 |
| 307 | 20240105 | 142100 | 27884152200 | 59100 | 59000 | 59100 | 59000 | 347 |
| 308 | 20240105 | 142000 | 27863666300 | 59000 | 59000 | 59100 | 59000 | 670 |
| 309 | 20240105 | 141900 | 27824114700 | 59000 | 59000 | 59100 | 59000 | 221 |
| 310 | 20240105 | 141800 | 27811072800 | 59000 | 59000 | 59100 | 59000 | 659 |
| 311 | 20240105 | 141700 | 27772145300 | 59000 | 59000 | 59100 | 59000 | 293 |
| 312 | 20240105 | 141600 | 27754857700 | 59000 | 59000 | 59100 | 59000 | 630 |
| 313 | 20240105 | 141500 | 27717662400 | 59000 | 59000 | 59100 | 59000 | 676 |
| 314 | 20240105 | 141400 | 27677739400 | 59000 | 59000 | 59100 | 59000 | 1093 |
| 315 | 20240105 | 141300 | 27613232200 | 59000 | 59000 | 59100 | 59000 | 511 |
| 316 | 20240105 | 141200 | 27583081100 | 59000 | 59100 | 59100 | 59000 | 650 |
| 317 | 20240105 | 141100 | 27544702500 | 59000 | 59100 | 59100 | 59000 | 1449 |
| 318 | 20240105 | 141000 | 27459089400 | 59100 | 59200 | 59200 | 59100 | 852 |
| 319 | 20240105 | 140900 | 27408695500 | 59100 | 59100 | 59200 | 59100 | 999 |
| 320 | 20240105 | 140800 | 27349642000 | 59100 | 59100 | 59200 | 59100 | 413 |
| 321 | 20240105 | 140700 | 27325207500 | 59100 | 59100 | 59100 | 59100 | 788 |
| 322 | 20240105 | 140600 | 27278636700 | 59100 | 59100 | 59200 | 59100 | 522 |
| 323 | 20240105 | 140500 | 27247771600 | 59200 | 59200 | 59200 | 59100 | 647 |
| 324 | 20240105 | 140400 | 27209492400 | 59100 | 59100 | 59200 | 59100 | 408 |
| 325 | 20240105 | 140300 | 27185357300 | 59100 | 59200 | 59300 | 59100 | 3184 |
| 326 | 20240105 | 140200 | 26997163100 | 59200 | 59200 | 59300 | 59100 | 1221 |
| 327 | 20240105 | 140100 | 26924879100 | 59100 | 59200 | 59200 | 59100 | 752 |
| 328 | 20240105 | 140000 | 26880374100 | 59200 | 59200 | 59300 | 59100 | 1338 |
| 329 | 20240105 | 135900 | 26801180200 | 59200 | 59100 | 59300 | 59100 | 2269 |
| 330 | 20240105 | 135800 | 26666840800 | 59100 | 59100 | 59200 | 59100 | 752 |
| 331 | 20240105 | 135700 | 26622351700 | 59100 | 59200 | 59200 | 59100 | 871 |
| 332 | 20240105 | 135600 | 26570844500 | 59100 | 59200 | 59200 | 59100 | 721 |
| 333 | 20240105 | 135500 | 26528198300 | 59100 | 59000 | 59100 | 59000 | 631 |
| 334 | 20240105 | 135400 | 26490927300 | 59000 | 59300 | 59300 | 59000 | 2403 |
| 335 | 20240105 | 135300 | 26348806500 | 59200 | 59100 | 59300 | 59100 | 1746 |
| 336 | 20240105 | 135200 | 26245440600 | 59200 | 59100 | 59300 | 59100 | 974 |
| 337 | 20240105 | 135100 | 26187771800 | 59200 | 59300 | 59300 | 59100 | 1847 |
| 338 | 20240105 | 135000 | 26078386200 | 59200 | 58900 | 59300 | 58900 | 2817 |
| 339 | 20240105 | 134900 | 25911604100 | 59200 | 58800 | 59200 | 58800 | 7351 |
| 340 | 20240105 | 134800 | 25477600100 | 58800 | 58800 | 58900 | 58800 | 265 |
| 341 | 20240105 | 134700 | 25462010200 | 58800 | 58800 | 58900 | 58800 | 620 |
| 342 | 20240105 | 134600 | 25425535000 | 58800 | 58800 | 58900 | 58800 | 156 |
| 343 | 20240105 | 134500 | 25416360200 | 58900 | 58800 | 58900 | 58800 | 430 |
| 344 | 20240105 | 134400 | 25391052500 | 58800 | 58800 | 58800 | 58800 | 480 |
| 345 | 20240105 | 134300 | 25362828500 | 58900 | 58800 | 58900 | 58700 | 695 |
| 346 | 20240105 | 134200 | 25321945600 | 58800 | 58800 | 58900 | 58700 | 827 |
| 347 | 20240105 | 134100 | 25273336300 | 58700 | 58800 | 58800 | 58700 | 2488 |
| 348 | 20240105 | 134000 | 25127150000 | 58800 | 58800 | 58900 | 58800 | 484 |
| 349 | 20240105 | 133900 | 25098686800 | 58800 | 58800 | 58900 | 58800 | 2121 |
| 350 | 20240105 | 133800 | 24973960300 | 58800 | 58800 | 58900 | 58800 | 273 |
| 351 | 20240105 | 133700 | 24957904800 | 58800 | 58800 | 58900 | 58800 | 499 |
| 352 | 20240105 | 133600 | 24928543500 | 58800 | 58800 | 58900 | 58800 | 341 |
| 353 | 20240105 | 133500 | 24908490100 | 58800 | 58800 | 58900 | 58800 | 424 |
| 354 | 20240105 | 133400 | 24883539400 | 58800 | 58800 | 58900 | 58800 | 725 |
| 355 | 20240105 | 133300 | 24840865400 | 58800 | 58800 | 58900 | 58800 | 212 |
| 356 | 20240105 | 133200 | 24828397700 | 58800 | 58800 | 58900 | 58800 | 477 |
| 357 | 20240105 | 133100 | 24800338700 | 58800 | 58800 | 58900 | 58800 | 840 |
| 358 | 20240105 | 133000 | 24750888100 | 58800 | 58800 | 58900 | 58700 | 870 |
| 359 | 20240105 | 132900 | 24699743500 | 58700 | 58700 | 58800 | 58700 | 196 |
| 360 | 20240105 | 132800 | 24688236700 | 58700 | 58900 | 58900 | 58700 | 627 |
| 361 | 20240105 | 132700 | 24651364200 | 58700 | 58600 | 58900 | 58600 | 2273 |
| 362 | 20240105 | 132600 | 24517738300 | 58700 | 58600 | 58700 | 58600 | 1125 |
| 363 | 20240105 | 132500 | 24451721000 | 58600 | 58600 | 58700 | 58600 | 227 |
| 364 | 20240105 | 132400 | 24438418400 | 58600 | 58700 | 58700 | 58600 | 2037 |
| 365 | 20240105 | 132300 | 24318870500 | 58700 | 58700 | 58800 | 58700 | 457 |
| 366 | 20240105 | 132200 | 24292040500 | 58700 | 58700 | 58800 | 58700 | 316 |
| 367 | 20240105 | 132100 | 24273487500 | 58700 | 58700 | 58800 | 58700 | 771 |
| 368 | 20240105 | 132000 | 24228188700 | 58800 | 58800 | 58800 | 58700 | 285 |
| 369 | 20240105 | 131900 | 24211443500 | 58700 | 58700 | 58800 | 58700 | 505 |
| 370 | 20240105 | 131800 | 24181795300 | 58700 | 58800 | 58800 | 58700 | 5334 |
| 371 | 20240105 | 131700 | 23868176700 | 58800 | 58900 | 59000 | 58800 | 1360 |
| 372 | 20240105 | 131600 | 23788083500 | 58900 | 58800 | 58900 | 58800 | 622 |
| 373 | 20240105 | 131500 | 23751480100 | 58900 | 58800 | 58900 | 58800 | 584 |
| 374 | 20240105 | 131400 | 23717128500 | 58800 | 58800 | 58900 | 58800 | 237 |
| 375 | 20240105 | 131300 | 23703184200 | 58800 | 58800 | 58900 | 58800 | 578 |
| 376 | 20240105 | 131200 | 23669157600 | 58800 | 58800 | 58900 | 58800 | 781 |
| 377 | 20240105 | 131100 | 23623216100 | 58800 | 58800 | 58900 | 58800 | 335 |
| 378 | 20240105 | 131000 | 23603501000 | 58800 | 59000 | 59000 | 58800 | 1938 |
| 379 | 20240105 | 130900 | 23489360300 | 59000 | 58900 | 59000 | 58900 | 911 |
| 380 | 20240105 | 130800 | 23435691500 | 58900 | 58900 | 59000 | 58800 | 768 |
| 381 | 20240105 | 130700 | 23390453800 | 58900 | 58700 | 58900 | 58700 | 2345 |
| 382 | 20240105 | 130600 | 23252462400 | 58700 | 58700 | 58800 | 58700 | 622 |
| 383 | 20240105 | 130500 | 23215934800 | 58700 | 58700 | 58800 | 58700 | 676 |
| 384 | 20240105 | 130400 | 23176204500 | 58700 | 58700 | 58800 | 58700 | 599 |
| 385 | 20240105 | 130300 | 23141031400 | 58700 | 58800 | 58900 | 58700 | 353 |
| 386 | 20240105 | 130200 | 23120279900 | 58800 | 58800 | 58900 | 58700 | 1702 |
| 387 | 20240105 | 130100 | 23020190200 | 58800 | 58800 | 58900 | 58800 | 518 |
| 388 | 20240105 | 130000 | 22989715000 | 58800 | 58900 | 58900 | 58800 | 805 |
| 389 | 20240105 | 125900 | 22942361400 | 58800 | 58700 | 58900 | 58700 | 469 |
| 390 | 20240105 | 125800 | 22914783600 | 58800 | 58800 | 58800 | 58700 | 390 |
| 391 | 20240105 | 125700 | 22891867900 | 58800 | 58700 | 58900 | 58700 | 2027 |
| 392 | 20240105 | 125600 | 22772685300 | 58700 | 58800 | 58900 | 58700 | 1245 |
| 393 | 20240105 | 125500 | 22699567700 | 58700 | 58700 | 58900 | 58700 | 503 |
| 394 | 20240105 | 125400 | 22670028700 | 58700 | 58900 | 58900 | 58700 | 5367 |
| 395 | 20240105 | 125300 | 22354341300 | 58900 | 58700 | 58900 | 58600 | 4051 |
| 396 | 20240105 | 125200 | 22116086000 | 58700 | 58600 | 58700 | 58500 | 4531 |
| 397 | 20240105 | 125100 | 21850333000 | 58600 | 58500 | 58600 | 58500 | 699 |
| 398 | 20240105 | 125000 | 21809402200 | 58500 | 58500 | 58600 | 58500 | 599 |
| 399 | 20240105 | 124900 | 21774351200 | 58600 | 58500 | 58600 | 58500 | 276 |
| 400 | 20240105 | 124800 | 21758200800 | 58500 | 58600 | 58600 | 58500 | 538 |
| 401 | 20240105 | 124700 | 21726725500 | 58500 | 58500 | 58500 | 58500 | 278 |
| 402 | 20240105 | 124600 | 21710462500 | 58600 | 58500 | 58600 | 58500 | 267 |
| 403 | 20240105 | 124500 | 21694841000 | 58500 | 58500 | 58600 | 58400 | 539 |
| 404 | 20240105 | 124400 | 21663279900 | 58400 | 58400 | 58500 | 58400 | 1213 |
| 405 | 20240105 | 124300 | 21592340600 | 58400 | 58400 | 58500 | 58400 | 358 |
| 406 | 20240105 | 124200 | 21571428500 | 58400 | 58400 | 58500 | 58400 | 1700 |
| 407 | 20240105 | 124100 | 21472042600 | 58400 | 58400 | 58500 | 58400 | 375 |
| 408 | 20240105 | 124000 | 21450139400 | 58400 | 58500 | 58500 | 58400 | 252 |
| 409 | 20240105 | 123900 | 21435410900 | 58400 | 58500 | 58500 | 58400 | 530 |
| 410 | 20240105 | 123800 | 21404431000 | 58400 | 58500 | 58500 | 58400 | 464 |
| 411 | 20240105 | 123700 | 21377308800 | 58400 | 58400 | 58500 | 58400 | 149 |
| 412 | 20240105 | 123600 | 21368602900 | 58400 | 58400 | 58500 | 58400 | 1255 |
| 413 | 20240105 | 123500 | 21295204300 | 58400 | 58500 | 58500 | 58400 | 726 |
| 414 | 20240105 | 123400 | 21252763600 | 58500 | 58400 | 58500 | 58400 | 206 |
| 415 | 20240105 | 123300 | 21240722400 | 58400 | 58400 | 58500 | 58400 | 299 |
| 416 | 20240105 | 123200 | 21223250400 | 58400 | 58400 | 58500 | 58400 | 229 |
| 417 | 20240105 | 123100 | 21209875800 | 58500 | 58400 | 58500 | 58300 | 562 |
| 418 | 20240105 | 123000 | 21177056100 | 58300 | 58400 | 58400 | 58300 | 224 |
| 419 | 20240105 | 122900 | 21163985600 | 58400 | 58400 | 58400 | 58300 | 264 |
| 420 | 20240105 | 122800 | 21148575800 | 58400 | 58400 | 58400 | 58300 | 382 |
| 421 | 20240105 | 122700 | 21126268500 | 58400 | 58400 | 58400 | 58300 | 909 |
| 422 | 20240105 | 122600 | 21073202000 | 58300 | 58400 | 58400 | 58300 | 599 |
| 423 | 20240105 | 122500 | 21038223300 | 58400 | 58400 | 58400 | 58300 | 1791 |
| 424 | 20240105 | 122400 | 20933633600 | 58300 | 58300 | 58400 | 58300 | 345 |
| 425 | 20240105 | 122300 | 20913518400 | 58300 | 58400 | 58400 | 58300 | 665 |
| 426 | 20240105 | 122200 | 20874717300 | 58300 | 58400 | 58400 | 58300 | 264 |
| 427 | 20240105 | 122100 | 20859308900 | 58300 | 58300 | 58400 | 58300 | 350 |
| 428 | 20240105 | 122000 | 20838903400 | 58300 | 58300 | 58400 | 58300 | 470 |
| 429 | 20240105 | 121900 | 20811490600 | 58300 | 58300 | 58400 | 58300 | 549 |
| 430 | 20240105 | 121800 | 20779473700 | 58300 | 58300 | 58300 | 58300 | 159 |
| 431 | 20240105 | 121700 | 20770204000 | 58300 | 58300 | 58400 | 58300 | 444 |
| 432 | 20240105 | 121600 | 20744315300 | 58300 | 58200 | 58400 | 58200 | 1170 |
| 433 | 20240105 | 121500 | 20676095900 | 58200 | 58200 | 58300 | 58200 | 225 |
| 434 | 20240105 | 121400 | 20662999300 | 58200 | 58200 | 58300 | 58200 | 236 |
| 435 | 20240105 | 121300 | 20649250700 | 58300 | 58200 | 58300 | 58200 | 798 |
| 436 | 20240105 | 121200 | 20602757000 | 58200 | 58300 | 58300 | 58200 | 239 |
| 437 | 20240105 | 121100 | 20588841900 | 58300 | 58200 | 58300 | 58200 | 310 |
| 438 | 20240105 | 121000 | 20570796100 | 58200 | 58300 | 58300 | 58200 | 310 |
| 439 | 20240105 | 120900 | 20552753400 | 58200 | 58200 | 58300 | 58200 | 482 |
| 440 | 20240105 | 120800 | 20524684300 | 58200 | 58200 | 58300 | 58200 | 181 |
| 441 | 20240105 | 120700 | 20514147900 | 58200 | 58200 | 58300 | 58200 | 337 |
| 442 | 20240105 | 120600 | 20494532900 | 58200 | 58300 | 58300 | 58200 | 205 |
| 443 | 20240105 | 120500 | 20482599000 | 58200 | 58200 | 58300 | 58200 | 181 |
| 444 | 20240105 | 120400 | 20472063600 | 58300 | 58200 | 58300 | 58200 | 596 |
| 445 | 20240105 | 120300 | 20437361500 | 58200 | 58200 | 58300 | 58200 | 539 |
| 446 | 20240105 | 120200 | 20405985700 | 58200 | 58200 | 58300 | 58200 | 1361 |
| 447 | 20240105 | 120100 | 20326695000 | 58200 | 58200 | 58300 | 58200 | 405 |
| 448 | 20240105 | 120000 | 20303119200 | 58200 | 58200 | 58300 | 58200 | 317 |
| 449 | 20240105 | 115900 | 20284666500 | 58200 | 58100 | 58300 | 58100 | 882 |
| 450 | 20240105 | 115800 | 20233339300 | 58100 | 58100 | 58200 | 58100 | 755 |
| 451 | 20240105 | 115700 | 20189442500 | 58100 | 58100 | 58200 | 58100 | 333 |
| 452 | 20240105 | 115600 | 20170095000 | 58100 | 58100 | 58200 | 58100 | 246 |
| 453 | 20240105 | 115500 | 20155802300 | 58100 | 58100 | 58200 | 58100 | 1336 |
| 454 | 20240105 | 115400 | 20078151600 | 58100 | 58100 | 58200 | 58100 | 685 |
| 455 | 20240105 | 115300 | 20038307600 | 58100 | 58000 | 58100 | 58000 | 1088 |
| 456 | 20240105 | 115200 | 19975145200 | 58000 | 58000 | 58100 | 58000 | 351 |
| 457 | 20240105 | 115100 | 19954765200 | 58100 | 58100 | 58100 | 58000 | 682 |
| 458 | 20240105 | 115000 | 19915194200 | 58000 | 58100 | 58100 | 58000 | 369 |
| 459 | 20240105 | 114900 | 19893765600 | 58100 | 58000 | 58200 | 58000 | 571 |
| 460 | 20240105 | 114800 | 19860596800 | 58000 | 58000 | 58100 | 58000 | 419 |
| 461 | 20240105 | 114700 | 19836268300 | 58000 | 58000 | 58100 | 58000 | 571 |
| 462 | 20240105 | 114600 | 19803147900 | 58000 | 58000 | 58100 | 58000 | 381 |
| 463 | 20240105 | 114500 | 19781020400 | 58100 | 58100 | 58100 | 58000 | 683 |
| 464 | 20240105 | 114400 | 19741342800 | 58100 | 58100 | 58200 | 58100 | 580 |
| 465 | 20240105 | 114300 | 19707643000 | 58100 | 58100 | 58200 | 58000 | 447 |
| 466 | 20240105 | 114200 | 19681682300 | 58100 | 58100 | 58200 | 58100 | 208 |
| 467 | 20240105 | 114100 | 19669595500 | 58100 | 58100 | 58200 | 58000 | 994 |
| 468 | 20240105 | 114000 | 19611874600 | 58000 | 58000 | 58100 | 58000 | 334 |
| 469 | 20240105 | 113900 | 19592498500 | 58100 | 58000 | 58100 | 58000 | 666 |
| 470 | 20240105 | 113800 | 19553825200 | 58000 | 58100 | 58200 | 58000 | 1739 |
| 471 | 20240105 | 113700 | 19452801800 | 58200 | 58200 | 58200 | 58100 | 280 |
| 472 | 20240105 | 113600 | 19436522500 | 58200 | 58100 | 58200 | 58100 | 793 |
| 473 | 20240105 | 113500 | 19390441200 | 58100 | 58100 | 58200 | 58100 | 585 |
| 474 | 20240105 | 113400 | 19356428400 | 58200 | 58200 | 58200 | 58100 | 636 |
| 475 | 20240105 | 113300 | 19319426600 | 58200 | 58100 | 58200 | 58100 | 601 |
| 476 | 20240105 | 113200 | 19284460400 | 58100 | 58100 | 58200 | 58100 | 739 |
| 477 | 20240105 | 113100 | 19241496400 | 58100 | 58200 | 58200 | 58100 | 433 |
| 478 | 20240105 | 113000 | 19216317800 | 58200 | 58100 | 58200 | 58100 | 1242 |
| 479 | 20240105 | 112900 | 19144155400 | 58100 | 58100 | 58200 | 58100 | 854 |
| 480 | 20240105 | 112800 | 19094518500 | 58200 | 58100 | 58200 | 58100 | 311 |
| 481 | 20240105 | 112700 | 19076446400 | 58100 | 58100 | 58200 | 58100 | 210 |
| 482 | 20240105 | 112600 | 19064243200 | 58100 | 58100 | 58200 | 58000 | 951 |
| 483 | 20240105 | 112500 | 19008929300 | 58100 | 58100 | 58200 | 58000 | 443 |
| 484 | 20240105 | 112400 | 18983192000 | 58100 | 58000 | 58200 | 58000 | 442 |
| 485 | 20240105 | 112300 | 18957520700 | 58100 | 58000 | 58100 | 58000 | 374 |
| 486 | 20240105 | 112200 | 18935802700 | 58100 | 58000 | 58100 | 58000 | 828 |
| 487 | 20240105 | 112100 | 18887706400 | 58000 | 58100 | 58100 | 58000 | 672 |
| 488 | 20240105 | 112000 | 18848687700 | 58000 | 58000 | 58100 | 58000 | 645 |
| 489 | 20240105 | 111900 | 18811226800 | 58000 | 58000 | 58100 | 58000 | 888 |
| 490 | 20240105 | 111800 | 18759656100 | 58000 | 58100 | 58100 | 58000 | 479 |
| 491 | 20240105 | 111700 | 18731864800 | 58100 | 58000 | 58100 | 58000 | 298 |
| 492 | 20240105 | 111600 | 18714577500 | 58100 | 58200 | 58200 | 58000 | 2415 |
| 493 | 20240105 | 111500 | 18574265600 | 58100 | 58200 | 58200 | 58100 | 470 |
| 494 | 20240105 | 111400 | 18546958200 | 58100 | 58200 | 58200 | 58100 | 127 |
| 495 | 20240105 | 111300 | 18539577100 | 58200 | 58100 | 58200 | 58000 | 557 |
| 496 | 20240105 | 111200 | 18507178200 | 58100 | 58100 | 58200 | 58100 | 2682 |
| 497 | 20240105 | 111100 | 18351293200 | 58200 | 58200 | 58200 | 58100 | 1076 |
| 498 | 20240105 | 111000 | 18288764200 | 58100 | 58100 | 58200 | 58100 | 921 |
| 499 | 20240105 | 110900 | 18235210300 | 58200 | 58100 | 58200 | 58100 | 433 |
| 500 | 20240105 | 110800 | 18210034300 | 58200 | 58100 | 58300 | 58100 | 4740 |
| 501 | 20240105 | 110700 | 17934137800 | 58200 | 58100 | 58200 | 58100 | 119 |
| 502 | 20240105 | 110600 | 17927222200 | 58100 | 58100 | 58200 | 58100 | 1020 |
| 503 | 20240105 | 110500 | 17867933200 | 58100 | 58200 | 58200 | 58100 | 614 |
| 504 | 20240105 | 110400 | 17832226000 | 58100 | 58100 | 58200 | 58100 | 334 |
| 505 | 20240105 | 110300 | 17812820000 | 58100 | 58100 | 58200 | 58100 | 548 |
| 506 | 20240105 | 110200 | 17780979200 | 58100 | 58100 | 58200 | 58100 | 410 |
| 507 | 20240105 | 110100 | 17757155200 | 58100 | 58100 | 58200 | 58100 | 893 |
| 508 | 20240105 | 110000 | 17705269400 | 58100 | 58200 | 58200 | 58100 | 313 |
| 509 | 20240105 | 105900 | 17687067100 | 58100 | 58100 | 58200 | 58100 | 333 |
| 510 | 20240105 | 105800 | 17667718300 | 58200 | 58000 | 58200 | 58000 | 655 |
| 511 | 20240105 | 105700 | 17629641500 | 58100 | 58100 | 58100 | 58000 | 1290 |
| 512 | 20240105 | 105600 | 17554701600 | 58100 | 58100 | 58100 | 58000 | 2135 |
| 513 | 20240105 | 105500 | 17430667000 | 58100 | 58200 | 58200 | 58100 | 502 |
| 514 | 20240105 | 105400 | 17401494200 | 58100 | 58100 | 58200 | 58100 | 565 |
| 515 | 20240105 | 105300 | 17368657700 | 58100 | 58100 | 58100 | 58000 | 1941 |
| 516 | 20240105 | 105200 | 17256040300 | 58200 | 58100 | 58200 | 58100 | 292 |
| 517 | 20240105 | 105100 | 17239072500 | 58100 | 58100 | 58200 | 58000 | 2397 |
| 518 | 20240105 | 105000 | 17099827200 | 58100 | 58000 | 58100 | 58000 | 1784 |
| 519 | 20240105 | 104900 | 16996216900 | 58000 | 58000 | 58100 | 58000 | 476 |
| 520 | 20240105 | 104800 | 16968605400 | 58100 | 58000 | 58100 | 58000 | 1337 |
| 521 | 20240105 | 104700 | 16891045800 | 58100 | 58000 | 58100 | 58000 | 1086 |
| 522 | 20240105 | 104600 | 16827996200 | 58000 | 58000 | 58100 | 58000 | 773 |
| 523 | 20240105 | 104500 | 16783157100 | 58000 | 58100 | 58100 | 58000 | 1408 |
| 524 | 20240105 | 104400 | 16701492000 | 58100 | 58000 | 58100 | 58000 | 278 |
| 525 | 20240105 | 104300 | 16685347300 | 58000 | 58100 | 58100 | 57900 | 1560 |
| 526 | 20240105 | 104200 | 16594892800 | 58000 | 57900 | 58000 | 57900 | 579 |
| 527 | 20240105 | 104100 | 16561317800 | 57900 | 58000 | 58100 | 57900 | 332 |
| 528 | 20240105 | 104000 | 16542076800 | 58000 | 58000 | 58100 | 57900 | 1368 |
| 529 | 20240105 | 103900 | 16462722100 | 58000 | 58100 | 58100 | 58000 | 719 |
| 530 | 20240105 | 103800 | 16421017600 | 58000 | 58000 | 58100 | 57900 | 610 |
| 531 | 20240105 | 103700 | 16385636800 | 58100 | 57900 | 58100 | 57900 | 676 |
| 532 | 20240105 | 103600 | 16346445100 | 57900 | 58000 | 58100 | 57900 | 2824 |
| 533 | 20240105 | 103500 | 16182654800 | 58000 | 58100 | 58100 | 58000 | 340 |
| 534 | 20240105 | 103400 | 16162931900 | 58100 | 58000 | 58100 | 58000 | 1526 |
| 535 | 20240105 | 103300 | 16074412700 | 58100 | 58000 | 58100 | 58000 | 3430 |
| 536 | 20240105 | 103200 | 15875461200 | 58000 | 57900 | 58000 | 57900 | 884 |
| 537 | 20240105 | 103100 | 15824212700 | 57900 | 58100 | 58100 | 57900 | 4388 |
| 538 | 20240105 | 103000 | 15569762500 | 58000 | 58000 | 58100 | 58000 | 1112 |
| 539 | 20240105 | 102900 | 15505262200 | 58000 | 58100 | 58100 | 58000 | 771 |
| 540 | 20240105 | 102800 | 15460516600 | 58100 | 58100 | 58200 | 58000 | 22043 |
| 541 | 20240105 | 102700 | 14181406200 | 58100 | 58100 | 58200 | 58100 | 579 |
| 542 | 20240105 | 102600 | 14147752600 | 58100 | 58100 | 58200 | 58100 | 360 |
| 543 | 20240105 | 102500 | 14126815600 | 58100 | 58200 | 58200 | 58100 | 480 |
| 544 | 20240105 | 102400 | 14098917100 | 58200 | 58200 | 58200 | 58100 | 4636 |
| 545 | 20240105 | 102300 | 13829440400 | 58100 | 58200 | 58300 | 58100 | 859 |
| 546 | 20240105 | 102200 | 13779455100 | 58300 | 58200 | 58300 | 58100 | 1733 |
| 547 | 20240105 | 102100 | 13678584000 | 58200 | 58100 | 58200 | 58100 | 3175 |
| 548 | 20240105 | 102000 | 13493824000 | 58100 | 58100 | 58200 | 58100 | 982 |
| 549 | 20240105 | 101900 | 13436725600 | 58100 | 58100 | 58200 | 58100 | 891 |
| 550 | 20240105 | 101800 | 13384941700 | 58100 | 58100 | 58200 | 58100 | 504 |
| 551 | 20240105 | 101700 | 13355634800 | 58200 | 58100 | 58200 | 58100 | 791 |
| 552 | 20240105 | 101600 | 13309630100 | 58200 | 58200 | 58200 | 58100 | 810 |
| 553 | 20240105 | 101500 | 13262494600 | 58200 | 58200 | 58300 | 58100 | 5049 |
| 554 | 20240105 | 101400 | 12968569000 | 58100 | 58200 | 58200 | 58100 | 613 |
| 555 | 20240105 | 101300 | 12932934700 | 58200 | 58100 | 58200 | 58100 | 723 |
| 556 | 20240105 | 101200 | 12890889500 | 58100 | 58100 | 58200 | 58100 | 651 |
| 557 | 20240105 | 101100 | 12853033800 | 58100 | 58100 | 58200 | 58100 | 1868 |
| 558 | 20240105 | 101000 | 12744501800 | 58100 | 58200 | 58200 | 58100 | 771 |
| 559 | 20240105 | 100900 | 12699681300 | 58100 | 58100 | 58100 | 58000 | 844 |
| 560 | 20240105 | 100800 | 12650649800 | 58000 | 58100 | 58100 | 58000 | 1388 |
| 561 | 20240105 | 100700 | 12570082400 | 58000 | 58000 | 58200 | 58000 | 2637 |
| 562 | 20240105 | 100600 | 12416982100 | 58000 | 58100 | 58100 | 58000 | 5232 |
| 563 | 20240105 | 100500 | 12113227300 | 58000 | 58000 | 58100 | 58000 | 1170 |
| 564 | 20240105 | 100400 | 12045309900 | 58000 | 58100 | 58100 | 58000 | 1257 |
| 565 | 20240105 | 100300 | 11972381300 | 58000 | 58100 | 58200 | 58000 | 3508 |
| 566 | 20240105 | 100200 | 11768585900 | 58100 | 58100 | 58200 | 58100 | 457 |
| 567 | 20240105 | 100100 | 11742030600 | 58100 | 58200 | 58200 | 58100 | 1981 |
| 568 | 20240105 | 100000 | 11626914100 | 58100 | 58200 | 58200 | 58100 | 636 |
| 569 | 20240105 | 095900 | 11589961600 | 58100 | 58200 | 58200 | 58100 | 3663 |
| 570 | 20240105 | 095800 | 11377134800 | 58100 | 58100 | 58200 | 58100 | 2456 |
| 571 | 20240105 | 095700 | 11234426800 | 58100 | 58100 | 58200 | 58000 | 4276 |
| 572 | 20240105 | 095600 | 10986057200 | 58000 | 58100 | 58200 | 58000 | 30093 |
| 573 | 20240105 | 095500 | 9239270700 | 58100 | 58300 | 58300 | 58100 | 2606 |
| 574 | 20240105 | 095400 | 9087655900 | 58200 | 58200 | 58300 | 58100 | 1049 |
| 575 | 20240105 | 095300 | 9026612200 | 58200 | 58300 | 58300 | 58200 | 1411 |
| 576 | 20240105 | 095200 | 8944483700 | 58300 | 58200 | 58300 | 58200 | 1801 |
| 577 | 20240105 | 095100 | 8839648600 | 58200 | 58300 | 58300 | 58200 | 2906 |
| 578 | 20240105 | 095000 | 8670486900 | 58200 | 58200 | 58300 | 58100 | 3920 |
| 579 | 20240105 | 094900 | 8442340600 | 58200 | 58200 | 58300 | 58100 | 1926 |
| 580 | 20240105 | 094800 | 8330274500 | 58200 | 58100 | 58200 | 58100 | 839 |
| 581 | 20240105 | 094700 | 8281487800 | 58100 | 58200 | 58200 | 58100 | 2004 |
| 582 | 20240105 | 094600 | 8165041900 | 58200 | 58200 | 58300 | 58100 | 4227 |
| 583 | 20240105 | 094500 | 7919029300 | 58200 | 58200 | 58300 | 58200 | 963 |
| 584 | 20240105 | 094400 | 7862953100 | 58200 | 58300 | 58400 | 58200 | 1798 |
| 585 | 20240105 | 094300 | 7758132500 | 58300 | 58300 | 58400 | 58300 | 580 |
| 586 | 20240105 | 094200 | 7724314300 | 58300 | 58300 | 58400 | 58300 | 588 |
| 587 | 20240105 | 094100 | 7690022100 | 58300 | 58400 | 58400 | 58300 | 2456 |
| 588 | 20240105 | 094000 | 7546824000 | 58400 | 58300 | 58400 | 58300 | 1920 |
| 589 | 20240105 | 093900 | 7434846300 | 58300 | 58300 | 58400 | 58200 | 3842 |
| 590 | 20240105 | 093800 | 7211081100 | 58200 | 58100 | 58300 | 58100 | 2676 |
| 591 | 20240105 | 093700 | 7055354800 | 58200 | 58300 | 58300 | 58100 | 13490 |
| 592 | 20240105 | 093600 | 6270678100 | 58300 | 58400 | 58400 | 58200 | 1992 |
| 593 | 20240105 | 093500 | 6154548100 | 58300 | 58400 | 58400 | 58300 | 711 |
| 594 | 20240105 | 093400 | 6113045100 | 58400 | 58400 | 58500 | 58300 | 1558 |
| 595 | 20240105 | 093300 | 6022052200 | 58400 | 58400 | 58500 | 58400 | 1512 |
| 596 | 20240105 | 093200 | 5933666800 | 58400 | 58500 | 58500 | 58300 | 791 |
| 597 | 20240105 | 093100 | 5887442300 | 58400 | 58400 | 58500 | 58300 | 1890 |
| 598 | 20240105 | 093000 | 5777061900 | 58400 | 58300 | 58400 | 58300 | 1858 |
| 599 | 20240105 | 092900 | 5668607800 | 58400 | 58400 | 58400 | 58300 | 370 |
| 600 | 20240105 | 092800 | 5647010200 | 58400 | 58300 | 58400 | 58300 | 1231 |
| 601 | 20240105 | 092700 | 5575227300 | 58300 | 58300 | 58400 | 58300 | 961 |
| 602 | 20240105 | 092600 | 5519166300 | 58400 | 58300 | 58400 | 58200 | 1917 |
| 603 | 20240105 | 092500 | 5407462800 | 58400 | 58200 | 58400 | 58200 | 1216 |
| 604 | 20240105 | 092400 | 5336656900 | 58200 | 58400 | 58400 | 58200 | 1518 |
| 605 | 20240105 | 092300 | 5248156000 | 58300 | 58400 | 58400 | 58300 | 946 |
| 606 | 20240105 | 092200 | 5192946300 | 58400 | 58200 | 58400 | 58200 | 1927 |
| 607 | 20240105 | 092100 | 5080567500 | 58200 | 58400 | 58400 | 58200 | 984 |
| 608 | 20240105 | 092000 | 5023242800 | 58300 | 58400 | 58500 | 58100 | 13598 |
| 609 | 20240105 | 091900 | 4231710300 | 58400 | 58500 | 58500 | 58300 | 2473 |
| 610 | 20240105 | 091800 | 4087261500 | 58500 | 58400 | 58600 | 58400 | 588 |
| 611 | 20240105 | 091700 | 4052866700 | 58400 | 58600 | 58600 | 58400 | 4401 |
| 612 | 20240105 | 091600 | 3795389500 | 58600 | 58600 | 58700 | 58600 | 1181 |
| 613 | 20240105 | 091500 | 3726179600 | 58700 | 58700 | 58800 | 58600 | 805 |
| 614 | 20240105 | 091400 | 3678926400 | 58500 | 58800 | 58800 | 58500 | 1111 |
| 615 | 20240105 | 091300 | 3613787700 | 58800 | 58400 | 58900 | 58300 | 3806 |
| 616 | 20240105 | 091200 | 3390813600 | 58300 | 58300 | 58400 | 58200 | 1632 |
| 617 | 20240105 | 091100 | 3295694800 | 58300 | 58300 | 58400 | 58200 | 3242 |
| 618 | 20240105 | 091000 | 3106936800 | 58200 | 58300 | 58400 | 58200 | 1813 |
| 619 | 20240105 | 090900 | 3001245900 | 58300 | 58400 | 58400 | 58200 | 2266 |
| 620 | 20240105 | 090800 | 2869129700 | 58300 | 58300 | 58400 | 58200 | 4337 |
| 621 | 20240105 | 090700 | 2616377400 | 58400 | 58500 | 58500 | 58200 | 9539 |
| 622 | 20240105 | 090600 | 2059547500 | 58400 | 58600 | 58600 | 58300 | 6485 |
| 623 | 20240105 | 090500 | 1680418200 | 58500 | 58800 | 58800 | 58500 | 2889 |
| 624 | 20240105 | 090400 | 1511224200 | 58600 | 58700 | 59000 | 58600 | 9123 |
| 625 | 20240105 | 090300 | 974902200 | 58700 | 58900 | 58900 | 58600 | 2735 |
| 626 | 20240105 | 090200 | 814236900 | 58900 | 58600 | 59000 | 58600 | 1218 |
| 627 | 20240105 | 090100 | 742607300 | 58600 | 58800 | 58800 | 58500 | 5344 |
| 628 | 20240105 | 090000 | 429273800 | 58800 | 58900 | 59400 | 58700 | 7038 |