34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 192700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 14402 |
| 3 | 20240108 | 192600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240108 | 192500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240108 | 192400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240108 | 192300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240108 | 192200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240108 | 192100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240108 | 192000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240108 | 191900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240108 | 191800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240108 | 191700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240108 | 191600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240108 | 191500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240108 | 191400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240108 | 191300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240108 | 191200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240108 | 191100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240108 | 191000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240108 | 190900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240108 | 190800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240108 | 190700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240108 | 190600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240108 | 190500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240108 | 190400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240108 | 190300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240108 | 190200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240108 | 190100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240108 | 190000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240108 | 185900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240108 | 185800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240108 | 185700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 14402 |
| 33 | 20240108 | 185600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240108 | 185500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240108 | 185400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240108 | 185300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240108 | 185200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240108 | 185100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240108 | 185000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240108 | 184900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240108 | 184800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240108 | 184700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240108 | 184600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240108 | 184500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240108 | 184400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240108 | 184300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240108 | 184200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240108 | 184100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240108 | 184000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240108 | 183900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240108 | 183800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240108 | 183700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240108 | 183600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240108 | 183500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240108 | 183400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240108 | 183300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240108 | 183200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240108 | 183100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240108 | 183000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240108 | 182900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240108 | 182800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240108 | 182700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 14402 |
| 63 | 20240108 | 182600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240108 | 182500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240108 | 182400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240108 | 182300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240108 | 182200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240108 | 182100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240108 | 182000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240108 | 181900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240108 | 181800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240108 | 181700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240108 | 181600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240108 | 181500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240108 | 181400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240108 | 181300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240108 | 181200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240108 | 181100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240108 | 181000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240108 | 180900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240108 | 180800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240108 | 180700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240108 | 180600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240108 | 180500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240108 | 180400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240108 | 180300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240108 | 180200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240108 | 180100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240108 | 180000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240108 | 175900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240108 | 175800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240108 | 175700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 14402 |
| 93 | 20240108 | 175600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240108 | 175500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240108 | 175400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240108 | 175300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240108 | 175200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240108 | 175100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240108 | 175000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240108 | 174900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240108 | 174800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240108 | 174700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240108 | 174600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240108 | 174500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240108 | 174400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240108 | 174300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240108 | 174200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240108 | 174100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240108 | 174000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240108 | 173900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240108 | 173800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240108 | 173700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240108 | 173600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240108 | 173500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240108 | 173400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240108 | 173300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240108 | 173200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240108 | 173100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240108 | 173000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240108 | 172900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240108 | 172800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240108 | 172700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 14402 |
| 123 | 20240108 | 172600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240108 | 172500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240108 | 172400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240108 | 172300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240108 | 172200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240108 | 172100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240108 | 172000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240108 | 171900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240108 | 171800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240108 | 171700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240108 | 171600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240108 | 171500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240108 | 171400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240108 | 171300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240108 | 171200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240108 | 171100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240108 | 171000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240108 | 170900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240108 | 170800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240108 | 170700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240108 | 170600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240108 | 170500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240108 | 170400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240108 | 170300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240108 | 170200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240108 | 170100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240108 | 170000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240108 | 165900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240108 | 165800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240108 | 165700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 14402 |
| 153 | 20240108 | 165600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240108 | 165500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240108 | 165400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240108 | 165300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240108 | 165200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240108 | 165100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240108 | 165000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240108 | 164900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240108 | 164800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240108 | 164700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240108 | 164600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240108 | 164500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240108 | 164400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240108 | 164300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240108 | 164200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240108 | 164100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240108 | 164000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240108 | 163900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240108 | 163800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240108 | 163700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240108 | 163600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240108 | 163500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240108 | 163400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240108 | 163300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240108 | 163200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240108 | 163100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240108 | 163000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240108 | 162900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240108 | 162800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240108 | 162700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 14402 |
| 183 | 20240108 | 162600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240108 | 162500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240108 | 162400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240108 | 162300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240108 | 162200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240108 | 162100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240108 | 162000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240108 | 161900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240108 | 161800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240108 | 161700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240108 | 161600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240108 | 161500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240108 | 161400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240108 | 161300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240108 | 161200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20240108 | 161100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20240108 | 161000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20240108 | 160900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20240108 | 160800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20240108 | 160700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20240108 | 160600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20240108 | 160500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20240108 | 160400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20240108 | 160300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20240108 | 160200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20240108 | 160100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20240108 | 160000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20240108 | 155900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20240108 | 155800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20240108 | 155700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 14402 |
| 213 | 20240108 | 155600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20240108 | 155500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20240108 | 155400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20240108 | 155300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20240108 | 155200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20240108 | 155100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20240108 | 155000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20240108 | 154900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20240108 | 154800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20240108 | 154700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20240108 | 154600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20240108 | 154500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20240108 | 154400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20240108 | 154300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20240108 | 154200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20240108 | 154100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20240108 | 154000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20240108 | 153900 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20240108 | 153800 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20240108 | 153700 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20240108 | 153600 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20240108 | 153500 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20240108 | 153400 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20240108 | 153300 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20240108 | 153200 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20240108 | 153100 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20240108 | 153000 | 22104226600 | 58100 | 58100 | 58100 | 58100 | 14402 |
| 240 | 20240108 | 152900 | 21267470400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20240108 | 152800 | 21267470400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20240108 | 152700 | 21267470400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 243 | 20240108 | 152600 | 21267470400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20240108 | 152500 | 21267470400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20240108 | 152400 | 21267470400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20240108 | 152300 | 21267470400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20240108 | 152200 | 21267470400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20240108 | 152100 | 21267470400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20240108 | 152000 | 21267470400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20240108 | 151900 | 21267470400 | 58100 | 58100 | 58200 | 58000 | 3059 |
| 251 | 20240108 | 151800 | 21089809800 | 58100 | 58000 | 58100 | 58000 | 1889 |
| 252 | 20240108 | 151700 | 20980077300 | 58100 | 58000 | 58100 | 58000 | 993 |
| 253 | 20240108 | 151600 | 20922419100 | 58100 | 58000 | 58100 | 58000 | 847 |
| 254 | 20240108 | 151500 | 20873250800 | 58100 | 58100 | 58100 | 58000 | 428 |
| 255 | 20240108 | 151400 | 20848401400 | 58100 | 58000 | 58100 | 58000 | 1406 |
| 256 | 20240108 | 151300 | 20766756900 | 58000 | 58000 | 58100 | 58000 | 571 |
| 257 | 20240108 | 151200 | 20733632300 | 58000 | 58100 | 58100 | 58000 | 664 |
| 258 | 20240108 | 151100 | 20695078600 | 58100 | 58000 | 58100 | 58000 | 842 |
| 259 | 20240108 | 151000 | 20646233100 | 58000 | 58000 | 58100 | 58000 | 548 |
| 260 | 20240108 | 150900 | 20614420000 | 58000 | 58000 | 58100 | 58000 | 643 |
| 261 | 20240108 | 150800 | 20577111700 | 58000 | 58100 | 58100 | 58000 | 468 |
| 262 | 20240108 | 150700 | 20549933200 | 58000 | 58000 | 58100 | 58000 | 276 |
| 263 | 20240108 | 150600 | 20533920000 | 58100 | 58000 | 58100 | 58000 | 538 |
| 264 | 20240108 | 150500 | 20502677300 | 58100 | 58000 | 58100 | 58000 | 674 |
| 265 | 20240108 | 150400 | 20463544600 | 58100 | 58100 | 58100 | 58000 | 1111 |
| 266 | 20240108 | 150300 | 20399082900 | 58100 | 58100 | 58100 | 58000 | 1046 |
| 267 | 20240108 | 150200 | 20338330500 | 58000 | 58000 | 58100 | 58000 | 769 |
| 268 | 20240108 | 150100 | 20293716000 | 58100 | 58000 | 58100 | 58000 | 968 |
| 269 | 20240108 | 150000 | 20237493400 | 58000 | 58000 | 58100 | 58000 | 1819 |
| 270 | 20240108 | 145900 | 20131896500 | 58100 | 58000 | 58100 | 58000 | 1362 |
| 271 | 20240108 | 145800 | 20052887300 | 58000 | 58000 | 58100 | 58000 | 1309 |
| 272 | 20240108 | 145700 | 19976943600 | 58000 | 58000 | 58100 | 58000 | 235 |
| 273 | 20240108 | 145600 | 19963305500 | 58000 | 58100 | 58100 | 58000 | 463 |
| 274 | 20240108 | 145500 | 19936442100 | 58100 | 58000 | 58100 | 58000 | 364 |
| 275 | 20240108 | 145400 | 19915323300 | 58000 | 58000 | 58100 | 58000 | 781 |
| 276 | 20240108 | 145300 | 19870008000 | 58000 | 58000 | 58100 | 58000 | 519 |
| 277 | 20240108 | 145200 | 19839886400 | 58100 | 58100 | 58100 | 58000 | 323 |
| 278 | 20240108 | 145100 | 19821145000 | 58100 | 58000 | 58100 | 58000 | 485 |
| 279 | 20240108 | 145000 | 19793005500 | 58000 | 58000 | 58100 | 58000 | 624 |
| 280 | 20240108 | 144900 | 19756787000 | 58000 | 58100 | 58100 | 58000 | 391 |
| 281 | 20240108 | 144800 | 19734077000 | 58000 | 58100 | 58100 | 58000 | 796 |
| 282 | 20240108 | 144700 | 19687886000 | 58100 | 58100 | 58200 | 58000 | 1748 |
| 283 | 20240108 | 144600 | 19586371300 | 58000 | 58000 | 58100 | 58000 | 672 |
| 284 | 20240108 | 144500 | 19547343700 | 58000 | 58000 | 58100 | 58000 | 718 |
| 285 | 20240108 | 144400 | 19505685100 | 58000 | 58100 | 58100 | 58000 | 1573 |
| 286 | 20240108 | 144300 | 19414432200 | 58100 | 58000 | 58100 | 58000 | 609 |
| 287 | 20240108 | 144200 | 19379064600 | 58000 | 58000 | 58100 | 58000 | 351 |
| 288 | 20240108 | 144100 | 19358704500 | 58000 | 58100 | 58100 | 58000 | 278 |
| 289 | 20240108 | 144000 | 19342573600 | 58000 | 58100 | 58100 | 58000 | 996 |
| 290 | 20240108 | 143900 | 19284758100 | 58100 | 58100 | 58100 | 58000 | 2187 |
| 291 | 20240108 | 143800 | 19157776700 | 58000 | 58000 | 58100 | 58000 | 1382 |
| 292 | 20240108 | 143700 | 19077605900 | 58100 | 58000 | 58100 | 58000 | 369 |
| 293 | 20240108 | 143600 | 19056180500 | 58000 | 58100 | 58100 | 58000 | 376 |
| 294 | 20240108 | 143500 | 19034363400 | 58100 | 58000 | 58100 | 58000 | 1469 |
| 295 | 20240108 | 143400 | 18949086300 | 58000 | 58000 | 58100 | 58000 | 706 |
| 296 | 20240108 | 143300 | 18908124000 | 58000 | 58100 | 58200 | 58000 | 8205 |
| 297 | 20240108 | 143200 | 18431442700 | 58100 | 58100 | 58200 | 58100 | 1453 |
| 298 | 20240108 | 143100 | 18347021900 | 58100 | 58100 | 58200 | 58100 | 512 |
| 299 | 20240108 | 143000 | 18317265400 | 58100 | 58100 | 58200 | 58100 | 480 |
| 300 | 20240108 | 142900 | 18289372000 | 58100 | 58100 | 58200 | 58100 | 241 |
| 301 | 20240108 | 142800 | 18275366100 | 58100 | 58100 | 58200 | 58100 | 384 |
| 302 | 20240108 | 142700 | 18253051000 | 58100 | 58100 | 58200 | 58100 | 1156 |
| 303 | 20240108 | 142600 | 18185802400 | 58100 | 58100 | 58200 | 58100 | 993 |
| 304 | 20240108 | 142500 | 18128098900 | 58100 | 58100 | 58200 | 58100 | 532 |
| 305 | 20240108 | 142400 | 18097188600 | 58100 | 58100 | 58200 | 58100 | 325 |
| 306 | 20240108 | 142300 | 18078300100 | 58100 | 58100 | 58200 | 58100 | 289 |
| 307 | 20240108 | 142200 | 18061499100 | 58100 | 58100 | 58200 | 58100 | 574 |
| 308 | 20240108 | 142100 | 18028147000 | 58100 | 58100 | 58200 | 58100 | 434 |
| 309 | 20240108 | 142000 | 18002921000 | 58100 | 58200 | 58200 | 58100 | 234 |
| 310 | 20240108 | 141900 | 17989321400 | 58100 | 58200 | 58200 | 58100 | 164 |
| 311 | 20240108 | 141800 | 17979791100 | 58100 | 58200 | 58200 | 58100 | 1977 |
| 312 | 20240108 | 141700 | 17864734800 | 58200 | 58200 | 58300 | 58200 | 390 |
| 313 | 20240108 | 141600 | 17842034800 | 58200 | 58200 | 58300 | 58200 | 183 |
| 314 | 20240108 | 141500 | 17831383700 | 58200 | 58200 | 58300 | 58200 | 138 |
| 315 | 20240108 | 141400 | 17823351200 | 58200 | 58200 | 58200 | 58200 | 277 |
| 316 | 20240108 | 141300 | 17807229800 | 58200 | 58200 | 58300 | 58200 | 313 |
| 317 | 20240108 | 141200 | 17789001000 | 58200 | 58200 | 58200 | 58200 | 120 |
| 318 | 20240108 | 141100 | 17782017000 | 58200 | 58200 | 58300 | 58200 | 197 |
| 319 | 20240108 | 141000 | 17770547700 | 58300 | 58200 | 58300 | 58100 | 1948 |
| 320 | 20240108 | 140900 | 17657195200 | 58100 | 58100 | 58200 | 58100 | 1099 |
| 321 | 20240108 | 140800 | 17593258000 | 58100 | 58100 | 58200 | 58100 | 662 |
| 322 | 20240108 | 140700 | 17554779800 | 58200 | 58100 | 58200 | 58100 | 147 |
| 323 | 20240108 | 140600 | 17546238100 | 58200 | 58200 | 58200 | 58100 | 851 |
| 324 | 20240108 | 140500 | 17496783900 | 58100 | 58200 | 58200 | 58100 | 232 |
| 325 | 20240108 | 140400 | 17483300200 | 58200 | 58100 | 58200 | 58100 | 306 |
| 326 | 20240108 | 140300 | 17465517500 | 58100 | 58100 | 58200 | 58100 | 932 |
| 327 | 20240108 | 140200 | 17411280500 | 58100 | 58200 | 58200 | 58100 | 314 |
| 328 | 20240108 | 140100 | 17393028800 | 58100 | 58100 | 58200 | 58100 | 56 |
| 329 | 20240108 | 140000 | 17389774700 | 58100 | 58200 | 58200 | 58100 | 1029 |
| 330 | 20240108 | 135900 | 17329977700 | 58100 | 58200 | 58200 | 58100 | 436 |
| 331 | 20240108 | 135800 | 17304604000 | 58200 | 58200 | 58300 | 58200 | 490 |
| 332 | 20240108 | 135700 | 17276078600 | 58200 | 58200 | 58300 | 58200 | 306 |
| 333 | 20240108 | 135600 | 17258261900 | 58200 | 58200 | 58200 | 58200 | 309 |
| 334 | 20240108 | 135500 | 17240278100 | 58200 | 58100 | 58200 | 58100 | 596 |
| 335 | 20240108 | 135400 | 17205639000 | 58100 | 58200 | 58200 | 58100 | 267 |
| 336 | 20240108 | 135300 | 17190123400 | 58100 | 58100 | 58200 | 58100 | 681 |
| 337 | 20240108 | 135200 | 17150501900 | 58200 | 58200 | 58200 | 58100 | 1139 |
| 338 | 20240108 | 135100 | 17084221600 | 58100 | 58100 | 58200 | 58100 | 176 |
| 339 | 20240108 | 135000 | 17073992500 | 58100 | 58200 | 58200 | 58100 | 808 |
| 340 | 20240108 | 134900 | 17026982300 | 58200 | 58200 | 58300 | 58200 | 210 |
| 341 | 20240108 | 134800 | 17014759600 | 58200 | 58100 | 58200 | 58100 | 224 |
| 342 | 20240108 | 134700 | 17001726900 | 58300 | 58100 | 58300 | 58100 | 594 |
| 343 | 20240108 | 134600 | 16967163300 | 58100 | 58200 | 58200 | 58100 | 383 |
| 344 | 20240108 | 134500 | 16944897100 | 58200 | 58100 | 58200 | 58100 | 2126 |
| 345 | 20240108 | 134400 | 16821233000 | 58100 | 58100 | 58200 | 58100 | 137 |
| 346 | 20240108 | 134300 | 16813271200 | 58200 | 58100 | 58200 | 58100 | 156 |
| 347 | 20240108 | 134200 | 16804204900 | 58100 | 58100 | 58100 | 58100 | 280 |
| 348 | 20240108 | 134100 | 16787936900 | 58100 | 58200 | 58200 | 58100 | 346 |
| 349 | 20240108 | 134000 | 16767819500 | 58200 | 58100 | 58200 | 58100 | 660 |
| 350 | 20240108 | 133900 | 16729426700 | 58200 | 58200 | 58200 | 58100 | 787 |
| 351 | 20240108 | 133800 | 16683636600 | 58200 | 58100 | 58200 | 58100 | 681 |
| 352 | 20240108 | 133700 | 16644017000 | 58200 | 58100 | 58200 | 58100 | 630 |
| 353 | 20240108 | 133600 | 16607364900 | 58100 | 58100 | 58200 | 58100 | 426 |
| 354 | 20240108 | 133500 | 16582610500 | 58100 | 58100 | 58200 | 58100 | 738 |
| 355 | 20240108 | 133400 | 16539732200 | 58200 | 58100 | 58200 | 58100 | 321 |
| 356 | 20240108 | 133300 | 16521068400 | 58100 | 58100 | 58200 | 58100 | 610 |
| 357 | 20240108 | 133200 | 16485592600 | 58100 | 58100 | 58200 | 58100 | 1056 |
| 358 | 20240108 | 133100 | 16424221900 | 58100 | 58200 | 58200 | 58100 | 341 |
| 359 | 20240108 | 133000 | 16404394500 | 58200 | 58100 | 58200 | 58100 | 897 |
| 360 | 20240108 | 132900 | 16352230600 | 58100 | 58200 | 58200 | 58100 | 409 |
| 361 | 20240108 | 132800 | 16328434300 | 58100 | 58100 | 58200 | 58100 | 1103 |
| 362 | 20240108 | 132700 | 16264271800 | 58100 | 58100 | 58100 | 58100 | 459 |
| 363 | 20240108 | 132600 | 16237603900 | 58100 | 58200 | 58200 | 58100 | 812 |
| 364 | 20240108 | 132500 | 16190426400 | 58200 | 58100 | 58200 | 58100 | 174 |
| 365 | 20240108 | 132400 | 16180315600 | 58100 | 58100 | 58200 | 58100 | 1125 |
| 366 | 20240108 | 132300 | 16114859100 | 58100 | 58200 | 58200 | 58100 | 602 |
| 367 | 20240108 | 132200 | 16079851700 | 58100 | 58100 | 58200 | 58100 | 167 |
| 368 | 20240108 | 132100 | 16070146200 | 58100 | 58100 | 58200 | 58100 | 165 |
| 369 | 20240108 | 132000 | 16060553600 | 58100 | 58100 | 58200 | 58100 | 617 |
| 370 | 20240108 | 131900 | 16024664200 | 58100 | 58100 | 58200 | 58100 | 416 |
| 371 | 20240108 | 131800 | 16000489400 | 58100 | 58100 | 58200 | 58100 | 249 |
| 372 | 20240108 | 131700 | 15986016700 | 58100 | 58100 | 58200 | 58100 | 162 |
| 373 | 20240108 | 131600 | 15976596100 | 58100 | 58100 | 58200 | 58100 | 216 |
| 374 | 20240108 | 131500 | 15964041800 | 58200 | 58200 | 58300 | 58200 | 481 |
| 375 | 20240108 | 131400 | 15936045300 | 58200 | 58200 | 58300 | 58200 | 298 |
| 376 | 20240108 | 131300 | 15918701500 | 58200 | 58200 | 58200 | 58100 | 247 |
| 377 | 20240108 | 131200 | 15904345500 | 58200 | 58200 | 58300 | 58100 | 845 |
| 378 | 20240108 | 131100 | 15855148800 | 58100 | 58200 | 58300 | 58100 | 1993 |
| 379 | 20240108 | 131000 | 15739325600 | 58200 | 58300 | 58300 | 58200 | 185 |
| 380 | 20240108 | 130900 | 15728558400 | 58200 | 58200 | 58300 | 58100 | 754 |
| 381 | 20240108 | 130800 | 15684674900 | 58100 | 58200 | 58200 | 58100 | 808 |
| 382 | 20240108 | 130700 | 15637660200 | 58200 | 58200 | 58200 | 58200 | 159 |
| 383 | 20240108 | 130600 | 15628406400 | 58200 | 58200 | 58200 | 58100 | 824 |
| 384 | 20240108 | 130500 | 15580467500 | 58200 | 58200 | 58200 | 58100 | 415 |
| 385 | 20240108 | 130400 | 15556331500 | 58100 | 58200 | 58200 | 58100 | 480 |
| 386 | 20240108 | 130300 | 15528414500 | 58200 | 58200 | 58200 | 58100 | 403 |
| 387 | 20240108 | 130200 | 15504981500 | 58100 | 58200 | 58200 | 58100 | 335 |
| 388 | 20240108 | 130100 | 15485517000 | 58100 | 58100 | 58200 | 58100 | 3525 |
| 389 | 20240108 | 130000 | 15280707200 | 58200 | 58100 | 58200 | 58100 | 614 |
| 390 | 20240108 | 125900 | 15244989500 | 58100 | 58200 | 58200 | 58100 | 788 |
| 391 | 20240108 | 125800 | 15199135100 | 58100 | 58200 | 58200 | 58100 | 276 |
| 392 | 20240108 | 125700 | 15183093000 | 58100 | 58200 | 58200 | 58100 | 395 |
| 393 | 20240108 | 125600 | 15160137600 | 58200 | 58100 | 58300 | 58100 | 815 |
| 394 | 20240108 | 125500 | 15112716200 | 58200 | 58100 | 58200 | 58100 | 324 |
| 395 | 20240108 | 125400 | 15093890700 | 58200 | 58200 | 58200 | 58100 | 1946 |
| 396 | 20240108 | 125300 | 14980638200 | 58200 | 58200 | 58200 | 58200 | 1030 |
| 397 | 20240108 | 125200 | 14920692200 | 58200 | 58200 | 58300 | 58200 | 939 |
| 398 | 20240108 | 125100 | 14866042300 | 58200 | 58200 | 58300 | 58200 | 233 |
| 399 | 20240108 | 125000 | 14852479700 | 58200 | 58300 | 58300 | 58200 | 370 |
| 400 | 20240108 | 124900 | 14830938300 | 58300 | 58200 | 58300 | 58200 | 280 |
| 401 | 20240108 | 124800 | 14814641900 | 58200 | 58200 | 58300 | 58200 | 469 |
| 402 | 20240108 | 124700 | 14787345500 | 58200 | 58200 | 58300 | 58200 | 423 |
| 403 | 20240108 | 124600 | 14762724500 | 58200 | 58200 | 58300 | 58200 | 762 |
| 404 | 20240108 | 124500 | 14718332900 | 58200 | 58200 | 58300 | 58200 | 477 |
| 405 | 20240108 | 124400 | 14690565200 | 58200 | 58200 | 58300 | 58200 | 894 |
| 406 | 20240108 | 124300 | 14638498200 | 58200 | 58200 | 58300 | 58200 | 753 |
| 407 | 20240108 | 124200 | 14594631300 | 58200 | 58200 | 58200 | 58200 | 165 |
| 408 | 20240108 | 124100 | 14585028300 | 58300 | 58200 | 58300 | 58200 | 401 |
| 409 | 20240108 | 124000 | 14561668800 | 58300 | 58200 | 58300 | 58200 | 301 |
| 410 | 20240108 | 123900 | 14544141100 | 58200 | 58300 | 58300 | 58200 | 283 |
| 411 | 20240108 | 123800 | 14527654800 | 58300 | 58300 | 58300 | 58200 | 459 |
| 412 | 20240108 | 123700 | 14500905100 | 58200 | 58200 | 58300 | 58200 | 266 |
| 413 | 20240108 | 123600 | 14485413500 | 58300 | 58200 | 58300 | 58200 | 358 |
| 414 | 20240108 | 123500 | 14464550400 | 58200 | 58300 | 58300 | 58200 | 186 |
| 415 | 20240108 | 123400 | 14453724200 | 58300 | 58300 | 58300 | 58200 | 382 |
| 416 | 20240108 | 123300 | 14431476200 | 58300 | 58200 | 58300 | 58200 | 215 |
| 417 | 20240108 | 123200 | 14418962400 | 58200 | 58200 | 58300 | 58200 | 332 |
| 418 | 20240108 | 123100 | 14399634600 | 58200 | 58200 | 58200 | 58200 | 157 |
| 419 | 20240108 | 123000 | 14390497200 | 58200 | 58300 | 58400 | 58200 | 158 |
| 420 | 20240108 | 122900 | 14381287800 | 58300 | 58300 | 58300 | 58200 | 220 |
| 421 | 20240108 | 122800 | 14368472000 | 58300 | 58300 | 58400 | 58200 | 426 |
| 422 | 20240108 | 122700 | 14343647100 | 58300 | 58200 | 58400 | 58200 | 560 |
| 423 | 20240108 | 122600 | 14310962900 | 58200 | 58200 | 58300 | 58200 | 243 |
| 424 | 20240108 | 122500 | 14296815200 | 58200 | 58200 | 58300 | 58200 | 576 |
| 425 | 20240108 | 122400 | 14263263700 | 58200 | 58300 | 58300 | 58200 | 357 |
| 426 | 20240108 | 122300 | 14242466200 | 58300 | 58300 | 58400 | 58200 | 2223 |
| 427 | 20240108 | 122200 | 14113066500 | 58300 | 58300 | 58300 | 58200 | 364 |
| 428 | 20240108 | 122100 | 14091845400 | 58300 | 58300 | 58400 | 58300 | 194 |
| 429 | 20240108 | 122000 | 14080534400 | 58300 | 58300 | 58400 | 58300 | 129 |
| 430 | 20240108 | 121900 | 14073013500 | 58300 | 58300 | 58300 | 58300 | 365 |
| 431 | 20240108 | 121800 | 14051734000 | 58300 | 58300 | 58300 | 58200 | 359 |
| 432 | 20240108 | 121700 | 14030811200 | 58300 | 58300 | 58300 | 58300 | 155 |
| 433 | 20240108 | 121600 | 14021774700 | 58300 | 58300 | 58400 | 58300 | 842 |
| 434 | 20240108 | 121500 | 13972632000 | 58400 | 58300 | 58400 | 58300 | 403 |
| 435 | 20240108 | 121400 | 13949131600 | 58300 | 58300 | 58400 | 58200 | 153 |
| 436 | 20240108 | 121300 | 13940214000 | 58300 | 58200 | 58300 | 58200 | 307 |
| 437 | 20240108 | 121200 | 13922333900 | 58300 | 58300 | 58400 | 58200 | 670 |
| 438 | 20240108 | 121100 | 13883235900 | 58200 | 58300 | 58400 | 58200 | 543 |
| 439 | 20240108 | 121000 | 13851606900 | 58300 | 58200 | 58400 | 58200 | 3122 |
| 440 | 20240108 | 120900 | 13669785700 | 58300 | 58300 | 58300 | 58200 | 152 |
| 441 | 20240108 | 120800 | 13660930900 | 58300 | 58200 | 58300 | 58200 | 123 |
| 442 | 20240108 | 120700 | 13653771200 | 58200 | 58300 | 58300 | 58200 | 343 |
| 443 | 20240108 | 120600 | 13633783800 | 58300 | 58200 | 58400 | 58200 | 552 |
| 444 | 20240108 | 120500 | 13601573300 | 58300 | 58400 | 58400 | 58200 | 1264 |
| 445 | 20240108 | 120400 | 13527996600 | 58400 | 58300 | 58400 | 58200 | 288 |
| 446 | 20240108 | 120300 | 13511233100 | 58200 | 58200 | 58300 | 58200 | 227 |
| 447 | 20240108 | 120200 | 13498013500 | 58200 | 58300 | 58400 | 58200 | 786 |
| 448 | 20240108 | 120100 | 13452187800 | 58200 | 58300 | 58400 | 58200 | 580 |
| 449 | 20240108 | 120000 | 13418372900 | 58300 | 58400 | 58400 | 58200 | 203 |
| 450 | 20240108 | 115900 | 13406539700 | 58400 | 58200 | 58400 | 58200 | 245 |
| 451 | 20240108 | 115800 | 13392269200 | 58200 | 58300 | 58300 | 58200 | 503 |
| 452 | 20240108 | 115700 | 13362962100 | 58300 | 58300 | 58400 | 58200 | 220 |
| 453 | 20240108 | 115600 | 13350137300 | 58300 | 58300 | 58300 | 58200 | 358 |
| 454 | 20240108 | 115500 | 13329287800 | 58200 | 58200 | 58300 | 58200 | 585 |
| 455 | 20240108 | 115400 | 13295201200 | 58300 | 58300 | 58300 | 58200 | 273 |
| 456 | 20240108 | 115300 | 13279288200 | 58300 | 58300 | 58300 | 58200 | 1305 |
| 457 | 20240108 | 115200 | 13203326300 | 58300 | 58300 | 58400 | 58300 | 227 |
| 458 | 20240108 | 115100 | 13190092100 | 58300 | 58300 | 58400 | 58300 | 225 |
| 459 | 20240108 | 115000 | 13176974200 | 58300 | 58300 | 58400 | 58300 | 391 |
| 460 | 20240108 | 114900 | 13154178400 | 58300 | 58400 | 58500 | 58200 | 2840 |
| 461 | 20240108 | 114800 | 12988629900 | 58500 | 58400 | 58500 | 58300 | 323 |
| 462 | 20240108 | 114700 | 12969780100 | 58400 | 58300 | 58400 | 58300 | 161 |
| 463 | 20240108 | 114600 | 12960378400 | 58400 | 58300 | 58400 | 58300 | 292 |
| 464 | 20240108 | 114500 | 12943329900 | 58400 | 58400 | 58400 | 58300 | 390 |
| 465 | 20240108 | 114400 | 12920580800 | 58300 | 58400 | 58400 | 58300 | 366 |
| 466 | 20240108 | 114300 | 12899241400 | 58300 | 58300 | 58400 | 58300 | 1337 |
| 467 | 20240108 | 114200 | 12821178400 | 58300 | 58400 | 58400 | 58300 | 165 |
| 468 | 20240108 | 114100 | 12811558500 | 58300 | 58300 | 58300 | 58300 | 211 |
| 469 | 20240108 | 114000 | 12799257200 | 58300 | 58300 | 58400 | 58300 | 355 |
| 470 | 20240108 | 113900 | 12778559900 | 58300 | 58300 | 58400 | 58300 | 397 |
| 471 | 20240108 | 113800 | 12755414400 | 58300 | 58300 | 58300 | 58300 | 250 |
| 472 | 20240108 | 113700 | 12740839400 | 58300 | 58400 | 58400 | 58300 | 560 |
| 473 | 20240108 | 113600 | 12708170000 | 58400 | 58300 | 58400 | 58300 | 440 |
| 474 | 20240108 | 113500 | 12682497100 | 58400 | 58300 | 58400 | 58200 | 268 |
| 475 | 20240108 | 113400 | 12666871500 | 58300 | 58300 | 58300 | 58300 | 599 |
| 476 | 20240108 | 113300 | 12631949800 | 58300 | 58300 | 58400 | 58300 | 388 |
| 477 | 20240108 | 113200 | 12609319400 | 58300 | 58300 | 58400 | 58200 | 373 |
| 478 | 20240108 | 113100 | 12587576800 | 58300 | 58400 | 58400 | 58200 | 592 |
| 479 | 20240108 | 113000 | 12553024900 | 58300 | 58200 | 58300 | 58200 | 1071 |
| 480 | 20240108 | 112900 | 12490663400 | 58300 | 58300 | 58300 | 58200 | 340 |
| 481 | 20240108 | 112800 | 12470841900 | 58300 | 58300 | 58400 | 58200 | 1153 |
| 482 | 20240108 | 112700 | 12403622300 | 58300 | 58300 | 58400 | 58300 | 402 |
| 483 | 20240108 | 112600 | 12380185500 | 58300 | 58300 | 58300 | 58300 | 251 |
| 484 | 20240108 | 112500 | 12365552200 | 58300 | 58300 | 58400 | 58300 | 1241 |
| 485 | 20240108 | 112400 | 12293191900 | 58300 | 58300 | 58400 | 58300 | 205 |
| 486 | 20240108 | 112300 | 12281240100 | 58400 | 58300 | 58400 | 58300 | 238 |
| 487 | 20240108 | 112200 | 12267361300 | 58400 | 58400 | 58400 | 58300 | 2657 |
| 488 | 20240108 | 112100 | 12112204600 | 58400 | 58400 | 58400 | 58400 | 190 |
| 489 | 20240108 | 112000 | 12101108600 | 58400 | 58500 | 58500 | 58400 | 226 |
| 490 | 20240108 | 111900 | 12087909000 | 58500 | 58400 | 58500 | 58400 | 388 |
| 491 | 20240108 | 111800 | 12065240800 | 58400 | 58400 | 58500 | 58300 | 871 |
| 492 | 20240108 | 111700 | 12014383500 | 58400 | 58300 | 58400 | 58300 | 2278 |
| 493 | 20240108 | 111600 | 11881480400 | 58300 | 58400 | 58400 | 58300 | 704 |
| 494 | 20240108 | 111500 | 11840436700 | 58300 | 58300 | 58400 | 58300 | 3449 |
| 495 | 20240108 | 111400 | 11639303100 | 58300 | 58300 | 58400 | 58200 | 941 |
| 496 | 20240108 | 111300 | 11584417300 | 58300 | 58200 | 58300 | 58200 | 425 |
| 497 | 20240108 | 111200 | 11559653500 | 58300 | 58300 | 58400 | 58200 | 1039 |
| 498 | 20240108 | 111100 | 11499080600 | 58200 | 58300 | 58300 | 58200 | 699 |
| 499 | 20240108 | 111000 | 11458355500 | 58200 | 58300 | 58300 | 58200 | 443 |
| 500 | 20240108 | 110900 | 11432558300 | 58200 | 58300 | 58300 | 58200 | 150 |
| 501 | 20240108 | 110800 | 11423827600 | 58200 | 58300 | 58400 | 58200 | 583 |
| 502 | 20240108 | 110700 | 11389838200 | 58300 | 58300 | 58400 | 58200 | 439 |
| 503 | 20240108 | 110600 | 11364244000 | 58300 | 58300 | 58400 | 58200 | 1622 |
| 504 | 20240108 | 110500 | 11269679400 | 58200 | 58300 | 58300 | 58200 | 429 |
| 505 | 20240108 | 110400 | 11244705300 | 58200 | 58200 | 58300 | 58200 | 404 |
| 506 | 20240108 | 110300 | 11221182000 | 58200 | 58200 | 58300 | 58200 | 196 |
| 507 | 20240108 | 110200 | 11209763500 | 58300 | 58200 | 58300 | 58100 | 12631 |
| 508 | 20240108 | 110100 | 10474507800 | 58200 | 58200 | 58300 | 58200 | 215 |
| 509 | 20240108 | 110000 | 10461981900 | 58200 | 58300 | 58300 | 58200 | 1204 |
| 510 | 20240108 | 105900 | 10391790800 | 58300 | 58300 | 58300 | 58200 | 424 |
| 511 | 20240108 | 105800 | 10367085900 | 58200 | 58200 | 58300 | 58200 | 752 |
| 512 | 20240108 | 105700 | 10323304100 | 58200 | 58300 | 58300 | 58200 | 558 |
| 513 | 20240108 | 105600 | 10290814300 | 58300 | 58300 | 58400 | 58200 | 1139 |
| 514 | 20240108 | 105500 | 10224419900 | 58200 | 58300 | 58300 | 58200 | 263 |
| 515 | 20240108 | 105400 | 10209096900 | 58200 | 58300 | 58300 | 58200 | 481 |
| 516 | 20240108 | 105300 | 10181068000 | 58300 | 58200 | 58300 | 58200 | 1727 |
| 517 | 20240108 | 105200 | 10080411400 | 58300 | 58300 | 58400 | 58200 | 488 |
| 518 | 20240108 | 105100 | 10051958600 | 58400 | 58200 | 58400 | 58200 | 620 |
| 519 | 20240108 | 105000 | 10015823000 | 58300 | 58300 | 58300 | 58200 | 772 |
| 520 | 20240108 | 104900 | 9970824400 | 58300 | 58300 | 58400 | 58200 | 450 |
| 521 | 20240108 | 104800 | 9944589700 | 58300 | 58400 | 58400 | 58200 | 1525 |
| 522 | 20240108 | 104700 | 9855681100 | 58300 | 58200 | 58400 | 58200 | 718 |
| 523 | 20240108 | 104600 | 9813830000 | 58200 | 58300 | 58300 | 58200 | 1044 |
| 524 | 20240108 | 104500 | 9752981500 | 58300 | 58400 | 58400 | 58200 | 3799 |
| 525 | 20240108 | 104400 | 9531515000 | 58400 | 58300 | 58400 | 58300 | 4121 |
| 526 | 20240108 | 104300 | 9291215600 | 58400 | 58300 | 58400 | 58300 | 1197 |
| 527 | 20240108 | 104200 | 9221421600 | 58400 | 58400 | 58400 | 58300 | 1479 |
| 528 | 20240108 | 104100 | 9135062000 | 58400 | 58300 | 58400 | 58300 | 511 |
| 529 | 20240108 | 104000 | 9105245300 | 58400 | 58400 | 58500 | 58300 | 1775 |
| 530 | 20240108 | 103900 | 9001746800 | 58300 | 58400 | 58500 | 58300 | 9236 |
| 531 | 20240108 | 103800 | 8462361400 | 58500 | 58400 | 58500 | 58400 | 890 |
| 532 | 20240108 | 103700 | 8410321300 | 58400 | 58500 | 58600 | 58400 | 691 |
| 533 | 20240108 | 103600 | 8369921600 | 58500 | 58500 | 58600 | 58400 | 2660 |
| 534 | 20240108 | 103500 | 8214317700 | 58500 | 58500 | 58600 | 58500 | 674 |
| 535 | 20240108 | 103400 | 8174883500 | 58500 | 58500 | 58600 | 58500 | 307 |
| 536 | 20240108 | 103300 | 8156921700 | 58500 | 58500 | 58600 | 58500 | 653 |
| 537 | 20240108 | 103200 | 8118710600 | 58500 | 58500 | 58600 | 58500 | 1327 |
| 538 | 20240108 | 103100 | 8041062400 | 58500 | 58500 | 58600 | 58500 | 484 |
| 539 | 20240108 | 103000 | 8012743400 | 58500 | 58600 | 58600 | 58500 | 394 |
| 540 | 20240108 | 102900 | 7989688600 | 58500 | 58600 | 58600 | 58500 | 3000 |
| 541 | 20240108 | 102800 | 7814043700 | 58500 | 58500 | 58600 | 58500 | 687 |
| 542 | 20240108 | 102700 | 7773805900 | 58500 | 58500 | 58600 | 58500 | 327 |
| 543 | 20240108 | 102600 | 7754675600 | 58500 | 58500 | 58600 | 58500 | 1005 |
| 544 | 20240108 | 102500 | 7695877300 | 58500 | 58600 | 58700 | 58500 | 2163 |
| 545 | 20240108 | 102400 | 7569126400 | 58600 | 58600 | 58700 | 58600 | 243 |
| 546 | 20240108 | 102300 | 7554884800 | 58600 | 58700 | 58700 | 58600 | 238 |
| 547 | 20240108 | 102200 | 7540933100 | 58600 | 58600 | 58800 | 58600 | 374 |
| 548 | 20240108 | 102100 | 7519000000 | 58700 | 58600 | 58800 | 58600 | 1350 |
| 549 | 20240108 | 102000 | 7439765200 | 58700 | 58600 | 58700 | 58600 | 394 |
| 550 | 20240108 | 101900 | 7416663400 | 58600 | 58700 | 58700 | 58600 | 533 |
| 551 | 20240108 | 101800 | 7385386400 | 58700 | 58700 | 58700 | 58700 | 568 |
| 552 | 20240108 | 101700 | 7352044800 | 58700 | 58700 | 58800 | 58700 | 1158 |
| 553 | 20240108 | 101600 | 7283999700 | 58700 | 58700 | 58800 | 58700 | 261 |
| 554 | 20240108 | 101500 | 7268675000 | 58700 | 58700 | 58800 | 58700 | 621 |
| 555 | 20240108 | 101400 | 7232206100 | 58700 | 58700 | 58800 | 58700 | 1670 |
| 556 | 20240108 | 101300 | 7134069500 | 58700 | 58700 | 58800 | 58700 | 181 |
| 557 | 20240108 | 101200 | 7123442800 | 58700 | 58700 | 58800 | 58700 | 548 |
| 558 | 20240108 | 101100 | 7091274800 | 58800 | 58600 | 58800 | 58600 | 645 |
| 559 | 20240108 | 101000 | 7053424700 | 58600 | 58700 | 58800 | 58600 | 1306 |
| 560 | 20240108 | 100900 | 6976887300 | 58700 | 58600 | 58800 | 58600 | 357 |
| 561 | 20240108 | 100800 | 6955938800 | 58700 | 58700 | 58800 | 58700 | 579 |
| 562 | 20240108 | 100700 | 6921951300 | 58700 | 58700 | 58800 | 58600 | 270 |
| 563 | 20240108 | 100600 | 6906108700 | 58700 | 58700 | 58800 | 58600 | 239 |
| 564 | 20240108 | 100500 | 6892081800 | 58700 | 58800 | 58800 | 58600 | 584 |
| 565 | 20240108 | 100400 | 6857764000 | 58800 | 58800 | 58900 | 58800 | 405 |
| 566 | 20240108 | 100300 | 6833929100 | 58800 | 58700 | 58900 | 58700 | 1270 |
| 567 | 20240108 | 100200 | 6759255800 | 58700 | 58700 | 58800 | 58600 | 297 |
| 568 | 20240108 | 100100 | 6741817500 | 58700 | 58700 | 58800 | 58600 | 954 |
| 569 | 20240108 | 100000 | 6685818300 | 58700 | 58700 | 58800 | 58700 | 340 |
| 570 | 20240108 | 095900 | 6665852000 | 58700 | 58800 | 58800 | 58700 | 472 |
| 571 | 20240108 | 095800 | 6638112200 | 58800 | 58900 | 58900 | 58800 | 631 |
| 572 | 20240108 | 095700 | 6601009000 | 58900 | 58800 | 58900 | 58800 | 229 |
| 573 | 20240108 | 095600 | 6587540300 | 58800 | 58800 | 58900 | 58800 | 130 |
| 574 | 20240108 | 095500 | 6579891200 | 58800 | 58800 | 58900 | 58800 | 235 |
| 575 | 20240108 | 095400 | 6566067000 | 58900 | 58800 | 58900 | 58700 | 598 |
| 576 | 20240108 | 095300 | 6530892800 | 58800 | 58800 | 58900 | 58700 | 2245 |
| 577 | 20240108 | 095200 | 6398886000 | 58800 | 58900 | 58900 | 58800 | 342 |
| 578 | 20240108 | 095100 | 6378758700 | 58900 | 58800 | 58900 | 58800 | 1307 |
| 579 | 20240108 | 095000 | 6301803200 | 58800 | 58900 | 58900 | 58800 | 1131 |
| 580 | 20240108 | 094900 | 6235240900 | 58900 | 58700 | 58900 | 58600 | 2816 |
| 581 | 20240108 | 094800 | 6069851000 | 58600 | 58600 | 58700 | 58500 | 1313 |
| 582 | 20240108 | 094700 | 5992935900 | 58500 | 58400 | 58600 | 58400 | 4141 |
| 583 | 20240108 | 094600 | 5750791300 | 58400 | 58400 | 58400 | 58300 | 1456 |
| 584 | 20240108 | 094500 | 5665798400 | 58400 | 58400 | 58400 | 58300 | 2382 |
| 585 | 20240108 | 094400 | 5526860700 | 58400 | 58400 | 58500 | 58300 | 605 |
| 586 | 20240108 | 094300 | 5491516400 | 58400 | 58300 | 58500 | 58300 | 3080 |
| 587 | 20240108 | 094200 | 5311606700 | 58300 | 58300 | 58400 | 58300 | 276 |
| 588 | 20240108 | 094100 | 5295510400 | 58400 | 58300 | 58400 | 58300 | 1557 |
| 589 | 20240108 | 094000 | 5204731000 | 58300 | 58500 | 58500 | 58300 | 426 |
| 590 | 20240108 | 093900 | 5179855000 | 58400 | 58400 | 58500 | 58400 | 980 |
| 591 | 20240108 | 093800 | 5122619200 | 58400 | 58400 | 58500 | 58400 | 1339 |
| 592 | 20240108 | 093700 | 5044412800 | 58400 | 58400 | 58500 | 58400 | 900 |
| 593 | 20240108 | 093600 | 4991842300 | 58400 | 58400 | 58500 | 58400 | 851 |
| 594 | 20240108 | 093500 | 4942137900 | 58400 | 58400 | 58500 | 58400 | 233 |
| 595 | 20240108 | 093400 | 4928528600 | 58400 | 58600 | 58600 | 58400 | 403 |
| 596 | 20240108 | 093300 | 4904971800 | 58500 | 58500 | 58600 | 58400 | 675 |
| 597 | 20240108 | 093200 | 4865484400 | 58500 | 58500 | 58600 | 58400 | 300 |
| 598 | 20240108 | 093100 | 4847933100 | 58600 | 58400 | 58600 | 58400 | 1004 |
| 599 | 20240108 | 093000 | 4789207600 | 58500 | 58500 | 58600 | 58400 | 2852 |
| 600 | 20240108 | 092900 | 4622607600 | 58400 | 58500 | 58500 | 58400 | 421 |
| 601 | 20240108 | 092800 | 4597999400 | 58400 | 58500 | 58600 | 58400 | 1709 |
| 602 | 20240108 | 092700 | 4498037800 | 58500 | 58600 | 58600 | 58500 | 540 |
| 603 | 20240108 | 092600 | 4466432400 | 58600 | 58500 | 58700 | 58500 | 1615 |
| 604 | 20240108 | 092500 | 4371847600 | 58500 | 58400 | 58600 | 58400 | 738 |
| 605 | 20240108 | 092400 | 4328679000 | 58500 | 58500 | 58500 | 58400 | 1321 |
| 606 | 20240108 | 092300 | 4251424200 | 58500 | 58500 | 58500 | 58400 | 427 |
| 607 | 20240108 | 092200 | 4226467400 | 58400 | 58500 | 58600 | 58400 | 1729 |
| 608 | 20240108 | 092100 | 4125379700 | 58500 | 58400 | 58500 | 58400 | 1276 |
| 609 | 20240108 | 092000 | 4050839500 | 58400 | 58500 | 58500 | 58400 | 1649 |
| 610 | 20240108 | 091900 | 3954501400 | 58500 | 58600 | 58700 | 58400 | 9444 |
| 611 | 20240108 | 091800 | 3401654300 | 58600 | 58600 | 58700 | 58600 | 501 |
| 612 | 20240108 | 091700 | 3372270600 | 58600 | 58800 | 58800 | 58600 | 1093 |
| 613 | 20240108 | 091600 | 3308160000 | 58700 | 58800 | 58900 | 58700 | 2907 |
| 614 | 20240108 | 091500 | 3137417000 | 58900 | 59000 | 59000 | 58800 | 2354 |
| 615 | 20240108 | 091400 | 2998714400 | 59000 | 59000 | 59000 | 58900 | 683 |
| 616 | 20240108 | 091300 | 2958453700 | 58900 | 58900 | 59000 | 58900 | 559 |
| 617 | 20240108 | 091200 | 2925511800 | 58900 | 59000 | 59000 | 58800 | 1057 |
| 618 | 20240108 | 091100 | 2863210400 | 58900 | 59100 | 59200 | 58800 | 3204 |
| 619 | 20240108 | 091000 | 2673953200 | 59100 | 58700 | 59200 | 58600 | 6208 |
| 620 | 20240108 | 090900 | 2307820800 | 58700 | 58800 | 58900 | 58700 | 3842 |
| 621 | 20240108 | 090800 | 2082134900 | 58800 | 59100 | 59100 | 58800 | 4746 |
| 622 | 20240108 | 090700 | 1802402800 | 59100 | 59100 | 59100 | 59000 | 790 |
| 623 | 20240108 | 090600 | 1755743900 | 59100 | 58900 | 59100 | 58800 | 6625 |
| 624 | 20240108 | 090500 | 1365806700 | 58900 | 59000 | 59000 | 58900 | 977 |
| 625 | 20240108 | 090400 | 1308190400 | 59000 | 59000 | 59100 | 58900 | 2044 |
| 626 | 20240108 | 090300 | 1187492400 | 59000 | 59000 | 59100 | 58900 | 2146 |
| 627 | 20240108 | 090200 | 1060816400 | 59000 | 59000 | 59100 | 58800 | 3303 |
| 628 | 20240108 | 090100 | 865937500 | 59000 | 59100 | 59100 | 58700 | 4245 |
| 629 | 20240108 | 090000 | 615750700 | 59200 | 58400 | 59300 | 58400 | 10308 |