34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 192700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 19996 |
| 3 | 20240109 | 192600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240109 | 192500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240109 | 192400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240109 | 192300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240109 | 192200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240109 | 192100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240109 | 192000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240109 | 191900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240109 | 191800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240109 | 191700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240109 | 191600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240109 | 191500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240109 | 191400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240109 | 191300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240109 | 191200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240109 | 191100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240109 | 191000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240109 | 190900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240109 | 190800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240109 | 190700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240109 | 190600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240109 | 190500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240109 | 190400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240109 | 190300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240109 | 190200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240109 | 190100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240109 | 190000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240109 | 185900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240109 | 185800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240109 | 185700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 19996 |
| 33 | 20240109 | 185600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240109 | 185500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240109 | 185400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240109 | 185300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240109 | 185200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240109 | 185100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240109 | 185000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240109 | 184900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240109 | 184800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240109 | 184700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240109 | 184600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240109 | 184500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240109 | 184400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240109 | 184300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240109 | 184200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240109 | 184100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240109 | 184000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240109 | 183900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240109 | 183800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240109 | 183700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240109 | 183600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240109 | 183500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240109 | 183400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240109 | 183300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240109 | 183200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240109 | 183100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240109 | 183000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240109 | 182900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240109 | 182800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240109 | 182700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 19996 |
| 63 | 20240109 | 182600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240109 | 182500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240109 | 182400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240109 | 182300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240109 | 182200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240109 | 182100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240109 | 182000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240109 | 181900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240109 | 181800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240109 | 181700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240109 | 181600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240109 | 181500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240109 | 181400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240109 | 181300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240109 | 181200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240109 | 181100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240109 | 181000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240109 | 180900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240109 | 180800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240109 | 180700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240109 | 180600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240109 | 180500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240109 | 180400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240109 | 180300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240109 | 180200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240109 | 180100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240109 | 180000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240109 | 175900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240109 | 175800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240109 | 175700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 19996 |
| 93 | 20240109 | 175600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240109 | 175500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240109 | 175400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240109 | 175300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240109 | 175200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240109 | 175100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240109 | 175000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240109 | 174900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240109 | 174800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240109 | 174700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240109 | 174600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240109 | 174500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240109 | 174400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240109 | 174300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240109 | 174200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240109 | 174100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240109 | 174000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240109 | 173900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240109 | 173800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240109 | 173700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240109 | 173600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240109 | 173500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240109 | 173400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240109 | 173300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240109 | 173200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240109 | 173100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240109 | 173000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240109 | 172900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240109 | 172800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240109 | 172700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 19996 |
| 123 | 20240109 | 172600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240109 | 172500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240109 | 172400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240109 | 172300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240109 | 172200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240109 | 172100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240109 | 172000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240109 | 171900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240109 | 171800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240109 | 171700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240109 | 171600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240109 | 171500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240109 | 171400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240109 | 171300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240109 | 171200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240109 | 171100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240109 | 171000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240109 | 170900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240109 | 170800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240109 | 170700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240109 | 170600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240109 | 170500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240109 | 170400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240109 | 170300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240109 | 170200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240109 | 170100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240109 | 170000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240109 | 165900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240109 | 165800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240109 | 165700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 19996 |
| 153 | 20240109 | 165600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240109 | 165500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240109 | 165400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240109 | 165300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240109 | 165200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240109 | 165100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240109 | 165000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240109 | 164900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240109 | 164800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240109 | 164700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240109 | 164600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240109 | 164500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240109 | 164400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240109 | 164300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240109 | 164200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240109 | 164100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240109 | 164000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240109 | 163900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240109 | 163800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240109 | 163700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240109 | 163600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240109 | 163500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240109 | 163400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240109 | 163300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240109 | 163200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240109 | 163100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240109 | 163000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240109 | 162900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240109 | 162800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240109 | 162700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 19996 |
| 183 | 20240109 | 162600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240109 | 162500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240109 | 162400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240109 | 162300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240109 | 162200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240109 | 162100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240109 | 162000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240109 | 161900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240109 | 161800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240109 | 161700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240109 | 161600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240109 | 161500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240109 | 161400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240109 | 161300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240109 | 161200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240109 | 161100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240109 | 161000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240109 | 160900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240109 | 160800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240109 | 160700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240109 | 160600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240109 | 160500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240109 | 160400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240109 | 160300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240109 | 160200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240109 | 160100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240109 | 160000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240109 | 155900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240109 | 155800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240109 | 155700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 19996 |
| 213 | 20240109 | 155600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240109 | 155500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240109 | 155400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240109 | 155300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240109 | 155200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240109 | 155100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240109 | 155000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240109 | 154900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240109 | 154800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240109 | 154700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240109 | 154600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240109 | 154500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240109 | 154400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240109 | 154300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240109 | 154200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240109 | 154100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20240109 | 154000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20240109 | 153900 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20240109 | 153800 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20240109 | 153700 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20240109 | 153600 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20240109 | 153500 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20240109 | 153400 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20240109 | 153300 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20240109 | 153200 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20240109 | 153100 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20240109 | 153000 | 53833163600 | 58700 | 58700 | 58700 | 58700 | 19996 |
| 240 | 20240109 | 152900 | 52659398400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20240109 | 152800 | 52659398400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20240109 | 152700 | 52659398400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 243 | 20240109 | 152600 | 52659398400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20240109 | 152500 | 52659398400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20240109 | 152400 | 52659398400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20240109 | 152300 | 52659398400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20240109 | 152200 | 52659398400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20240109 | 152100 | 52659398400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20240109 | 152000 | 52659398400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20240109 | 151900 | 52659398400 | 58700 | 58600 | 58700 | 58500 | 6194 |
| 251 | 20240109 | 151800 | 52296432400 | 58600 | 58400 | 58600 | 58400 | 3294 |
| 252 | 20240109 | 151700 | 52103620200 | 58400 | 58400 | 58500 | 58400 | 1928 |
| 253 | 20240109 | 151600 | 51990863100 | 58400 | 58400 | 58500 | 58400 | 754 |
| 254 | 20240109 | 151500 | 51946816600 | 58500 | 58500 | 58500 | 58400 | 1232 |
| 255 | 20240109 | 151400 | 51874787600 | 58500 | 58500 | 58500 | 58400 | 589 |
| 256 | 20240109 | 151300 | 51840354100 | 58400 | 58500 | 58500 | 58400 | 564 |
| 257 | 20240109 | 151200 | 51807393700 | 58500 | 58400 | 58500 | 58400 | 734 |
| 258 | 20240109 | 151100 | 51764521900 | 58400 | 58400 | 58500 | 58400 | 114 |
| 259 | 20240109 | 151000 | 51757856500 | 58400 | 58500 | 58500 | 58400 | 906 |
| 260 | 20240109 | 150900 | 51704944100 | 58500 | 58500 | 58500 | 58400 | 877 |
| 261 | 20240109 | 150800 | 51653712400 | 58500 | 58300 | 58500 | 58300 | 7042 |
| 262 | 20240109 | 150700 | 51242563900 | 58400 | 58300 | 58400 | 58300 | 1730 |
| 263 | 20240109 | 150600 | 51141628000 | 58300 | 58400 | 58400 | 58300 | 854 |
| 264 | 20240109 | 150500 | 51091829800 | 58300 | 58400 | 58400 | 58300 | 1287 |
| 265 | 20240109 | 150400 | 51016789700 | 58300 | 58500 | 58500 | 58300 | 3035 |
| 266 | 20240109 | 150300 | 50839531800 | 58500 | 58400 | 58500 | 58400 | 811 |
| 267 | 20240109 | 150200 | 50792162100 | 58400 | 58400 | 58500 | 58400 | 235 |
| 268 | 20240109 | 150100 | 50778433600 | 58400 | 58400 | 58500 | 58400 | 705 |
| 269 | 20240109 | 150000 | 50737252800 | 58400 | 58500 | 58500 | 58400 | 700 |
| 270 | 20240109 | 145900 | 50696370900 | 58500 | 58400 | 58500 | 58400 | 326 |
| 271 | 20240109 | 145800 | 50677302600 | 58400 | 58400 | 58500 | 58400 | 1315 |
| 272 | 20240109 | 145700 | 50600416900 | 58400 | 58500 | 58500 | 58400 | 408 |
| 273 | 20240109 | 145600 | 50576588000 | 58500 | 58400 | 58500 | 58400 | 133 |
| 274 | 20240109 | 145500 | 50568813200 | 58400 | 58500 | 58500 | 58400 | 450 |
| 275 | 20240109 | 145400 | 50542531900 | 58500 | 58500 | 58500 | 58400 | 522 |
| 276 | 20240109 | 145300 | 50512034400 | 58400 | 58500 | 58500 | 58400 | 1116 |
| 277 | 20240109 | 145200 | 50446856500 | 58500 | 58400 | 58500 | 58400 | 491 |
| 278 | 20240109 | 145100 | 50418174500 | 58500 | 58400 | 58500 | 58400 | 560 |
| 279 | 20240109 | 145000 | 50385467600 | 58400 | 58400 | 58500 | 58400 | 331 |
| 280 | 20240109 | 144900 | 50366135000 | 58400 | 58400 | 58500 | 58400 | 417 |
| 281 | 20240109 | 144800 | 50341782100 | 58400 | 58400 | 58500 | 58400 | 3044 |
| 282 | 20240109 | 144700 | 50164002900 | 58300 | 58300 | 58400 | 58300 | 621 |
| 283 | 20240109 | 144600 | 50127764700 | 58300 | 58200 | 58400 | 58200 | 567 |
| 284 | 20240109 | 144500 | 50094707900 | 58300 | 58400 | 58500 | 58200 | 4864 |
| 285 | 20240109 | 144400 | 49810995100 | 58400 | 58400 | 58500 | 58400 | 591 |
| 286 | 20240109 | 144300 | 49776469100 | 58500 | 58400 | 58500 | 58400 | 674 |
| 287 | 20240109 | 144200 | 49737085500 | 58500 | 58400 | 58500 | 58300 | 939 |
| 288 | 20240109 | 144100 | 49682256300 | 58400 | 58300 | 58500 | 58300 | 447 |
| 289 | 20240109 | 144000 | 49656156300 | 58300 | 58300 | 58500 | 58300 | 1766 |
| 290 | 20240109 | 143900 | 49553070700 | 58400 | 58300 | 58400 | 58300 | 1451 |
| 291 | 20240109 | 143800 | 49468465800 | 58300 | 58300 | 58400 | 58300 | 486 |
| 292 | 20240109 | 143700 | 49440130900 | 58400 | 58300 | 58400 | 58300 | 869 |
| 293 | 20240109 | 143600 | 49389447700 | 58300 | 58300 | 58500 | 58300 | 113 |
| 294 | 20240109 | 143500 | 49382851500 | 58500 | 58300 | 58500 | 58300 | 313 |
| 295 | 20240109 | 143400 | 49364580200 | 58300 | 58400 | 58400 | 58300 | 550 |
| 296 | 20240109 | 143300 | 49332489600 | 58400 | 58300 | 58400 | 58300 | 741 |
| 297 | 20240109 | 143200 | 49289287900 | 58400 | 58300 | 58400 | 58300 | 1116 |
| 298 | 20240109 | 143100 | 49224187500 | 58400 | 58300 | 58400 | 58300 | 791 |
| 299 | 20240109 | 143000 | 49178035100 | 58300 | 58300 | 58400 | 58300 | 2358 |
| 300 | 20240109 | 142900 | 49040537800 | 58300 | 58500 | 58500 | 58300 | 442 |
| 301 | 20240109 | 142800 | 49014748000 | 58500 | 58400 | 58500 | 58300 | 930 |
| 302 | 20240109 | 142700 | 48960423100 | 58400 | 58400 | 58500 | 58300 | 786 |
| 303 | 20240109 | 142600 | 48914522600 | 58400 | 58400 | 58500 | 58400 | 466 |
| 304 | 20240109 | 142500 | 48887304300 | 58400 | 58400 | 58500 | 58400 | 504 |
| 305 | 20240109 | 142400 | 48857864700 | 58500 | 58400 | 58500 | 58300 | 976 |
| 306 | 20240109 | 142300 | 48800837400 | 58400 | 58400 | 58500 | 58300 | 348 |
| 307 | 20240109 | 142200 | 48780511400 | 58400 | 58400 | 58500 | 58300 | 589 |
| 308 | 20240109 | 142100 | 48746111600 | 58400 | 58500 | 58600 | 58400 | 3210 |
| 309 | 20240109 | 142000 | 48558634000 | 58500 | 58400 | 58500 | 58400 | 500 |
| 310 | 20240109 | 141900 | 48529400700 | 58500 | 58400 | 58500 | 58400 | 364 |
| 311 | 20240109 | 141800 | 48508113400 | 58500 | 58500 | 58600 | 58400 | 1893 |
| 312 | 20240109 | 141700 | 48397415000 | 58600 | 58600 | 58600 | 58500 | 839 |
| 313 | 20240109 | 141600 | 48348258800 | 58500 | 58500 | 58600 | 58500 | 740 |
| 314 | 20240109 | 141500 | 48304941400 | 58600 | 58600 | 58600 | 58500 | 426 |
| 315 | 20240109 | 141400 | 48279981900 | 58600 | 58500 | 58600 | 58500 | 157 |
| 316 | 20240109 | 141300 | 48270782800 | 58500 | 58600 | 58700 | 58500 | 341 |
| 317 | 20240109 | 141200 | 48250824400 | 58600 | 58500 | 58600 | 58500 | 583 |
| 318 | 20240109 | 141100 | 48216699000 | 58600 | 58400 | 58600 | 58400 | 907 |
| 319 | 20240109 | 141000 | 48163694400 | 58400 | 58500 | 58600 | 58400 | 1662 |
| 320 | 20240109 | 140900 | 48066443100 | 58500 | 58500 | 58600 | 58500 | 1042 |
| 321 | 20240109 | 140800 | 48005480100 | 58500 | 58500 | 58600 | 58500 | 559 |
| 322 | 20240109 | 140700 | 47972742300 | 58500 | 58600 | 58700 | 58500 | 1605 |
| 323 | 20240109 | 140600 | 47878720200 | 58700 | 58700 | 58700 | 58600 | 999 |
| 324 | 20240109 | 140500 | 47820164400 | 58800 | 58700 | 58800 | 58600 | 138 |
| 325 | 20240109 | 140400 | 47812064900 | 58600 | 58800 | 58900 | 58600 | 2696 |
| 326 | 20240109 | 140300 | 47653765200 | 58700 | 58700 | 58800 | 58700 | 949 |
| 327 | 20240109 | 140200 | 47597999800 | 58700 | 58700 | 58800 | 58700 | 312 |
| 328 | 20240109 | 140100 | 47579657800 | 58800 | 58700 | 58800 | 58700 | 211 |
| 329 | 20240109 | 140000 | 47567254000 | 58700 | 58800 | 58800 | 58700 | 345 |
| 330 | 20240109 | 135900 | 47546971100 | 58800 | 58700 | 58800 | 58700 | 503 |
| 331 | 20240109 | 135800 | 47517426200 | 58700 | 58600 | 58700 | 58600 | 596 |
| 332 | 20240109 | 135700 | 47482444900 | 58700 | 58700 | 58700 | 58600 | 279 |
| 333 | 20240109 | 135600 | 47466070800 | 58600 | 58800 | 58800 | 58600 | 271 |
| 334 | 20240109 | 135500 | 47450167100 | 58700 | 58700 | 58800 | 58700 | 584 |
| 335 | 20240109 | 135400 | 47415878300 | 58700 | 58700 | 58700 | 58600 | 805 |
| 336 | 20240109 | 135300 | 47368639900 | 58700 | 58700 | 58800 | 58600 | 380 |
| 337 | 20240109 | 135200 | 47346336000 | 58600 | 58700 | 58700 | 58600 | 186 |
| 338 | 20240109 | 135100 | 47335419700 | 58600 | 58700 | 58700 | 58600 | 1603 |
| 339 | 20240109 | 135000 | 47241424700 | 58700 | 58600 | 58700 | 58600 | 356 |
| 340 | 20240109 | 134900 | 47220529200 | 58600 | 58600 | 58700 | 58600 | 152 |
| 341 | 20240109 | 134800 | 47211615200 | 58600 | 58700 | 58700 | 58600 | 239 |
| 342 | 20240109 | 134700 | 47197597200 | 58600 | 58600 | 58700 | 58600 | 75 |
| 343 | 20240109 | 134600 | 47193197400 | 58700 | 58600 | 58700 | 58600 | 641 |
| 344 | 20240109 | 134500 | 47155628600 | 58600 | 58700 | 58700 | 58600 | 804 |
| 345 | 20240109 | 134400 | 47108487000 | 58700 | 58600 | 58700 | 58600 | 302 |
| 346 | 20240109 | 134300 | 47090768800 | 58700 | 58600 | 58700 | 58600 | 433 |
| 347 | 20240109 | 134200 | 47065371900 | 58700 | 58800 | 58800 | 58600 | 1703 |
| 348 | 20240109 | 134100 | 46965438600 | 58700 | 58800 | 58800 | 58700 | 462 |
| 349 | 20240109 | 134000 | 46938274800 | 58800 | 58800 | 58800 | 58700 | 996 |
| 350 | 20240109 | 133900 | 46879710900 | 58700 | 58700 | 58800 | 58600 | 2358 |
| 351 | 20240109 | 133800 | 46741089900 | 58600 | 58700 | 58700 | 58600 | 1397 |
| 352 | 20240109 | 133700 | 46659087000 | 58700 | 58600 | 58700 | 58600 | 243 |
| 353 | 20240109 | 133600 | 46644836200 | 58700 | 58700 | 58700 | 58600 | 413 |
| 354 | 20240109 | 133500 | 46620619500 | 58600 | 58500 | 58700 | 58500 | 708 |
| 355 | 20240109 | 133400 | 46579129600 | 58500 | 58500 | 58600 | 58500 | 208 |
| 356 | 20240109 | 133300 | 46566949900 | 58500 | 58400 | 58600 | 58400 | 475 |
| 357 | 20240109 | 133200 | 46539149000 | 58500 | 58500 | 58500 | 58400 | 670 |
| 358 | 20240109 | 133100 | 46499956000 | 58500 | 58400 | 58500 | 58300 | 808 |
| 359 | 20240109 | 133000 | 46452785000 | 58400 | 58400 | 58400 | 58300 | 783 |
| 360 | 20240109 | 132900 | 46407072900 | 58300 | 58300 | 58400 | 58300 | 510 |
| 361 | 20240109 | 132800 | 46377339600 | 58300 | 58300 | 58300 | 58200 | 334 |
| 362 | 20240109 | 132700 | 46357874600 | 58200 | 58300 | 58300 | 58200 | 1507 |
| 363 | 20240109 | 132600 | 46270107100 | 58300 | 58400 | 58400 | 58300 | 412 |
| 364 | 20240109 | 132500 | 46246048100 | 58400 | 58200 | 58400 | 58200 | 409 |
| 365 | 20240109 | 132400 | 46222190400 | 58100 | 58100 | 58200 | 58000 | 1958 |
| 366 | 20240109 | 132300 | 46108460400 | 58100 | 58400 | 58400 | 58000 | 21163 |
| 367 | 20240109 | 132200 | 44877555000 | 58400 | 58500 | 58600 | 58400 | 3074 |
| 368 | 20240109 | 132100 | 44698019200 | 58500 | 58400 | 58500 | 58400 | 1071 |
| 369 | 20240109 | 132000 | 44635412500 | 58500 | 58400 | 58500 | 58400 | 792 |
| 370 | 20240109 | 131900 | 44589153300 | 58500 | 58600 | 58600 | 58400 | 2324 |
| 371 | 20240109 | 131800 | 44453185700 | 58600 | 58500 | 58600 | 58500 | 688 |
| 372 | 20240109 | 131700 | 44412891800 | 58500 | 58600 | 58700 | 58500 | 613 |
| 373 | 20240109 | 131600 | 44376978400 | 58600 | 58600 | 58600 | 58500 | 1049 |
| 374 | 20240109 | 131500 | 44315511500 | 58600 | 58600 | 58600 | 58500 | 634 |
| 375 | 20240109 | 131400 | 44278381400 | 58600 | 58600 | 58700 | 58500 | 2134 |
| 376 | 20240109 | 131300 | 44153329900 | 58600 | 58700 | 58700 | 58600 | 440 |
| 377 | 20240109 | 131200 | 44127538200 | 58700 | 58600 | 58700 | 58600 | 180 |
| 378 | 20240109 | 131100 | 44116981800 | 58600 | 58600 | 58700 | 58600 | 685 |
| 379 | 20240109 | 131000 | 44076822300 | 58600 | 58600 | 58700 | 58600 | 762 |
| 380 | 20240109 | 130900 | 44032153100 | 58600 | 58600 | 58700 | 58600 | 38 |
| 381 | 20240109 | 130800 | 44029926200 | 58600 | 58500 | 58600 | 58500 | 190 |
| 382 | 20240109 | 130700 | 44018794500 | 58600 | 58600 | 58600 | 58500 | 549 |
| 383 | 20240109 | 130600 | 43986641100 | 58500 | 58600 | 58600 | 58500 | 787 |
| 384 | 20240109 | 130500 | 43940544100 | 58700 | 58600 | 58700 | 58500 | 769 |
| 385 | 20240109 | 130400 | 43895498600 | 58500 | 58500 | 58600 | 58500 | 628 |
| 386 | 20240109 | 130300 | 43858730800 | 58500 | 58500 | 58600 | 58500 | 343 |
| 387 | 20240109 | 130200 | 43838646300 | 58600 | 58500 | 58600 | 58500 | 1241 |
| 388 | 20240109 | 130100 | 43766042700 | 58500 | 58500 | 58600 | 58400 | 290 |
| 389 | 20240109 | 130000 | 43749076900 | 58500 | 58500 | 58600 | 58400 | 418 |
| 390 | 20240109 | 125900 | 43724629100 | 58500 | 58600 | 58700 | 58400 | 2600 |
| 391 | 20240109 | 125800 | 43572455900 | 58700 | 58600 | 58700 | 58600 | 230 |
| 392 | 20240109 | 125700 | 43558964600 | 58600 | 58600 | 58600 | 58500 | 534 |
| 393 | 20240109 | 125600 | 43527673800 | 58500 | 58600 | 58600 | 58500 | 139 |
| 394 | 20240109 | 125500 | 43519538800 | 58600 | 58600 | 58600 | 58500 | 328 |
| 395 | 20240109 | 125400 | 43500340900 | 58600 | 58600 | 58600 | 58500 | 40 |
| 396 | 20240109 | 125300 | 43497998600 | 58600 | 58500 | 58600 | 58500 | 439 |
| 397 | 20240109 | 125200 | 43472312800 | 58500 | 58500 | 58600 | 58400 | 437 |
| 398 | 20240109 | 125100 | 43446743900 | 58500 | 58600 | 58600 | 58400 | 1251 |
| 399 | 20240109 | 125000 | 43373560300 | 58500 | 58500 | 58600 | 58500 | 1178 |
| 400 | 20240109 | 124900 | 43304644400 | 58500 | 58600 | 58700 | 58500 | 3704 |
| 401 | 20240109 | 124800 | 43087928800 | 58600 | 58500 | 58700 | 58500 | 2637 |
| 402 | 20240109 | 124700 | 42933567400 | 58500 | 58700 | 58800 | 58500 | 6145 |
| 403 | 20240109 | 124600 | 42573594600 | 58700 | 58700 | 58700 | 58600 | 2788 |
| 404 | 20240109 | 124500 | 42410169200 | 58700 | 58700 | 58800 | 58600 | 646 |
| 405 | 20240109 | 124400 | 42372278300 | 58700 | 58800 | 58800 | 58600 | 2443 |
| 406 | 20240109 | 124300 | 42228879900 | 58900 | 58900 | 58900 | 58800 | 1190 |
| 407 | 20240109 | 124200 | 42158897200 | 58900 | 58800 | 58900 | 58700 | 801 |
| 408 | 20240109 | 124100 | 42111781200 | 58800 | 58700 | 58800 | 58700 | 833 |
| 409 | 20240109 | 124000 | 42062839600 | 58800 | 58700 | 58800 | 58700 | 574 |
| 410 | 20240109 | 123900 | 42029141000 | 58700 | 58700 | 58800 | 58700 | 406 |
| 411 | 20240109 | 123800 | 42005275100 | 58700 | 58800 | 58900 | 58700 | 2177 |
| 412 | 20240109 | 123700 | 41877286000 | 58800 | 58900 | 58900 | 58800 | 1700 |
| 413 | 20240109 | 123600 | 41777322500 | 58900 | 58800 | 58900 | 58800 | 273 |
| 414 | 20240109 | 123500 | 41761268300 | 58900 | 58800 | 58900 | 58800 | 167 |
| 415 | 20240109 | 123400 | 41751438500 | 58800 | 58800 | 58800 | 58800 | 219 |
| 416 | 20240109 | 123300 | 41738561300 | 58800 | 58800 | 58800 | 58700 | 424 |
| 417 | 20240109 | 123200 | 41713631400 | 58800 | 58800 | 58800 | 58700 | 427 |
| 418 | 20240109 | 123100 | 41688537000 | 58800 | 58700 | 58900 | 58700 | 521 |
| 419 | 20240109 | 123000 | 41657907000 | 58800 | 58800 | 58800 | 58700 | 348 |
| 420 | 20240109 | 122900 | 41637451700 | 58800 | 58800 | 58800 | 58700 | 66 |
| 421 | 20240109 | 122800 | 41633574200 | 58800 | 58700 | 58800 | 58600 | 754 |
| 422 | 20240109 | 122700 | 41589313400 | 58700 | 58700 | 58700 | 58600 | 430 |
| 423 | 20240109 | 122600 | 41564090400 | 58700 | 58700 | 58700 | 58600 | 1497 |
| 424 | 20240109 | 122500 | 41476318300 | 58700 | 58700 | 58700 | 58600 | 1813 |
| 425 | 20240109 | 122400 | 41370016000 | 58700 | 58600 | 58700 | 58600 | 399 |
| 426 | 20240109 | 122300 | 41346607800 | 58600 | 58700 | 58800 | 58600 | 4427 |
| 427 | 20240109 | 122200 | 41086991500 | 58700 | 58800 | 58800 | 58700 | 3550 |
| 428 | 20240109 | 122100 | 40878584500 | 58800 | 58900 | 58900 | 58700 | 2894 |
| 429 | 20240109 | 122000 | 40708410200 | 58900 | 58800 | 58900 | 58800 | 179 |
| 430 | 20240109 | 121900 | 40697875200 | 58900 | 58900 | 58900 | 58800 | 380 |
| 431 | 20240109 | 121800 | 40675526300 | 58900 | 58900 | 58900 | 58800 | 157 |
| 432 | 20240109 | 121700 | 40666283000 | 58900 | 58800 | 58900 | 58800 | 203 |
| 433 | 20240109 | 121600 | 40654334900 | 58900 | 58900 | 58900 | 58800 | 490 |
| 434 | 20240109 | 121500 | 40625512000 | 58900 | 58900 | 58900 | 58800 | 427 |
| 435 | 20240109 | 121400 | 40600391800 | 58800 | 58700 | 58900 | 58700 | 1064 |
| 436 | 20240109 | 121300 | 40537827300 | 58800 | 58700 | 58800 | 58700 | 291 |
| 437 | 20240109 | 121200 | 40520722000 | 58800 | 58900 | 58900 | 58700 | 4378 |
| 438 | 20240109 | 121100 | 40263368200 | 58900 | 58900 | 59000 | 58900 | 785 |
| 439 | 20240109 | 121000 | 40217128700 | 58900 | 58900 | 59000 | 58900 | 469 |
| 440 | 20240109 | 120900 | 40189489600 | 58900 | 59000 | 59000 | 58900 | 2723 |
| 441 | 20240109 | 120800 | 40029034000 | 59000 | 59000 | 59000 | 58900 | 77 |
| 442 | 20240109 | 120700 | 40024491500 | 59000 | 59000 | 59000 | 58900 | 72 |
| 443 | 20240109 | 120600 | 40020243600 | 59100 | 58900 | 59100 | 58900 | 1559 |
| 444 | 20240109 | 120500 | 39928368400 | 58900 | 59000 | 59100 | 58900 | 831 |
| 445 | 20240109 | 120400 | 39879350500 | 59000 | 58900 | 59000 | 58900 | 494 |
| 446 | 20240109 | 120300 | 39850206800 | 59000 | 59100 | 59100 | 58900 | 3405 |
| 447 | 20240109 | 120200 | 39649425500 | 59100 | 59000 | 59100 | 59000 | 225 |
| 448 | 20240109 | 120100 | 39636133600 | 59000 | 59100 | 59100 | 59000 | 239 |
| 449 | 20240109 | 120000 | 39622011600 | 59100 | 59000 | 59100 | 59000 | 149 |
| 450 | 20240109 | 115900 | 39613206900 | 59100 | 59100 | 59100 | 59000 | 419 |
| 451 | 20240109 | 115800 | 39588480300 | 59100 | 59100 | 59100 | 59000 | 171 |
| 452 | 20240109 | 115700 | 39578376800 | 59100 | 59000 | 59100 | 59000 | 288 |
| 453 | 20240109 | 115600 | 39561376700 | 59000 | 59000 | 59000 | 58900 | 668 |
| 454 | 20240109 | 115500 | 39521971200 | 59000 | 58900 | 59000 | 58900 | 730 |
| 455 | 20240109 | 115400 | 39478919900 | 58900 | 59000 | 59000 | 58900 | 462 |
| 456 | 20240109 | 115300 | 39451686700 | 58900 | 58900 | 59000 | 58900 | 763 |
| 457 | 20240109 | 115200 | 39406715600 | 59000 | 59000 | 59000 | 58900 | 883 |
| 458 | 20240109 | 115100 | 39354656600 | 59000 | 59000 | 59000 | 58900 | 6809 |
| 459 | 20240109 | 115000 | 38952996200 | 59100 | 59100 | 59100 | 59000 | 243 |
| 460 | 20240109 | 114900 | 38938648200 | 59000 | 59100 | 59200 | 59000 | 2279 |
| 461 | 20240109 | 114800 | 38803924500 | 59100 | 59200 | 59200 | 59100 | 414 |
| 462 | 20240109 | 114700 | 38779420700 | 59100 | 59100 | 59200 | 59100 | 1657 |
| 463 | 20240109 | 114600 | 38681491600 | 59100 | 59100 | 59200 | 59100 | 447 |
| 464 | 20240109 | 114500 | 38655033100 | 59100 | 59200 | 59200 | 59100 | 377 |
| 465 | 20240109 | 114400 | 38632731100 | 59100 | 59200 | 59200 | 59100 | 1457 |
| 466 | 20240109 | 114300 | 38546593500 | 59100 | 59200 | 59300 | 59100 | 2502 |
| 467 | 20240109 | 114200 | 38398475000 | 59200 | 59300 | 59300 | 59200 | 287 |
| 468 | 20240109 | 114100 | 38381458100 | 59300 | 59300 | 59300 | 59200 | 2812 |
| 469 | 20240109 | 114000 | 38214708800 | 59200 | 59300 | 59400 | 59200 | 1547 |
| 470 | 20240109 | 113900 | 38122967400 | 59400 | 59200 | 59400 | 59200 | 272 |
| 471 | 20240109 | 113800 | 38106843000 | 59200 | 59100 | 59200 | 59100 | 1384 |
| 472 | 20240109 | 113700 | 38024970800 | 59100 | 59200 | 59200 | 59100 | 821 |
| 473 | 20240109 | 113600 | 37976403600 | 59200 | 59200 | 59200 | 59100 | 962 |
| 474 | 20240109 | 113500 | 37919479000 | 59100 | 59300 | 59300 | 59100 | 6230 |
| 475 | 20240109 | 113400 | 37550388100 | 59300 | 59400 | 59400 | 59300 | 1199 |
| 476 | 20240109 | 113300 | 37479234600 | 59400 | 59400 | 59500 | 59400 | 3219 |
| 477 | 20240109 | 113200 | 37288024800 | 59400 | 59500 | 59500 | 59400 | 487 |
| 478 | 20240109 | 113100 | 37259076100 | 59400 | 59400 | 59500 | 59400 | 179 |
| 479 | 20240109 | 113000 | 37248438000 | 59500 | 59500 | 59500 | 59400 | 687 |
| 480 | 20240109 | 112900 | 37207598800 | 59400 | 59500 | 59600 | 59400 | 3033 |
| 481 | 20240109 | 112800 | 37027182600 | 59600 | 59500 | 59600 | 59500 | 1421 |
| 482 | 20240109 | 112700 | 36942609200 | 59500 | 59500 | 59600 | 59500 | 559 |
| 483 | 20240109 | 112600 | 36909304700 | 59500 | 59600 | 59600 | 59500 | 1076 |
| 484 | 20240109 | 112500 | 36845253200 | 59500 | 59500 | 59700 | 59500 | 823 |
| 485 | 20240109 | 112400 | 36796214300 | 59600 | 59600 | 59700 | 59500 | 378 |
| 486 | 20240109 | 112300 | 36773687900 | 59700 | 59600 | 59700 | 59600 | 682 |
| 487 | 20240109 | 112200 | 36733037700 | 59600 | 59600 | 59700 | 59600 | 102 |
| 488 | 20240109 | 112100 | 36726951900 | 59600 | 59600 | 59600 | 59500 | 1009 |
| 489 | 20240109 | 112000 | 36666820000 | 59600 | 59600 | 59600 | 59500 | 1000 |
| 490 | 20240109 | 111900 | 36607233800 | 59600 | 59600 | 59600 | 59500 | 408 |
| 491 | 20240109 | 111800 | 36582943300 | 59600 | 59500 | 59600 | 59500 | 1416 |
| 492 | 20240109 | 111700 | 36498666200 | 59500 | 59500 | 59600 | 59500 | 1155 |
| 493 | 20240109 | 111600 | 36429854700 | 59500 | 59500 | 59600 | 59500 | 1294 |
| 494 | 20240109 | 111500 | 36352759000 | 59500 | 59600 | 59700 | 59500 | 2082 |
| 495 | 20240109 | 111400 | 36228770000 | 59500 | 59600 | 59700 | 59500 | 1533 |
| 496 | 20240109 | 111300 | 36137419500 | 59600 | 59600 | 59600 | 59600 | 1409 |
| 497 | 20240109 | 111200 | 36053443100 | 59600 | 59700 | 59700 | 59600 | 1552 |
| 498 | 20240109 | 111100 | 35960902000 | 59600 | 59700 | 59700 | 59600 | 858 |
| 499 | 20240109 | 111000 | 35909760800 | 59600 | 59700 | 59700 | 59600 | 760 |
| 500 | 20240109 | 110900 | 35864437600 | 59700 | 59700 | 59700 | 59600 | 620 |
| 501 | 20240109 | 110800 | 35827481600 | 59600 | 59600 | 59700 | 59600 | 831 |
| 502 | 20240109 | 110700 | 35777947500 | 59600 | 59600 | 59700 | 59600 | 1420 |
| 503 | 20240109 | 110600 | 35693303600 | 59600 | 59700 | 59700 | 59600 | 1121 |
| 504 | 20240109 | 110500 | 35626417500 | 59700 | 59700 | 59800 | 59700 | 1812 |
| 505 | 20240109 | 110400 | 35518237800 | 59700 | 59700 | 59800 | 59700 | 958 |
| 506 | 20240109 | 110300 | 35461040400 | 59800 | 59700 | 59800 | 59700 | 1208 |
| 507 | 20240109 | 110200 | 35388913500 | 59800 | 59800 | 59800 | 59700 | 246 |
| 508 | 20240109 | 110100 | 35374224900 | 59700 | 59800 | 59800 | 59700 | 786 |
| 509 | 20240109 | 110000 | 35327260600 | 59800 | 59900 | 59900 | 59800 | 1130 |
| 510 | 20240109 | 105900 | 35259659300 | 59900 | 59900 | 59900 | 59800 | 384 |
| 511 | 20240109 | 105800 | 35236692400 | 59900 | 59900 | 59900 | 59800 | 393 |
| 512 | 20240109 | 105700 | 35213184000 | 59800 | 59800 | 59900 | 59800 | 389 |
| 513 | 20240109 | 105600 | 35189919600 | 59900 | 59900 | 59900 | 59800 | 702 |
| 514 | 20240109 | 105500 | 35147922000 | 59800 | 59800 | 59800 | 59700 | 1612 |
| 515 | 20240109 | 105400 | 35051541100 | 59800 | 59900 | 59900 | 59700 | 1195 |
| 516 | 20240109 | 105300 | 34980090100 | 59900 | 59800 | 59900 | 59800 | 538 |
| 517 | 20240109 | 105200 | 34947896600 | 59800 | 59900 | 59900 | 59800 | 569 |
| 518 | 20240109 | 105100 | 34913863900 | 59900 | 59900 | 59900 | 59800 | 643 |
| 519 | 20240109 | 105000 | 34875403600 | 59900 | 59800 | 59900 | 59800 | 707 |
| 520 | 20240109 | 104900 | 34833104800 | 59900 | 59900 | 59900 | 59800 | 225 |
| 521 | 20240109 | 104800 | 34819633000 | 59800 | 59700 | 59900 | 59600 | 2703 |
| 522 | 20240109 | 104700 | 34658080600 | 59700 | 59700 | 59800 | 59600 | 2122 |
| 523 | 20240109 | 104600 | 34531399900 | 59700 | 59700 | 59800 | 59700 | 1480 |
| 524 | 20240109 | 104500 | 34443011300 | 59800 | 59800 | 59800 | 59700 | 1401 |
| 525 | 20240109 | 104400 | 34359334400 | 59800 | 59900 | 59900 | 59800 | 2502 |
| 526 | 20240109 | 104300 | 34209713000 | 59800 | 59800 | 59900 | 59800 | 1360 |
| 527 | 20240109 | 104200 | 34128345400 | 59800 | 59900 | 59900 | 59800 | 254 |
| 528 | 20240109 | 104100 | 34113145200 | 59900 | 59800 | 59900 | 59800 | 249 |
| 529 | 20240109 | 104000 | 34098235300 | 59800 | 59900 | 59900 | 59800 | 1470 |
| 530 | 20240109 | 103900 | 34010261600 | 59900 | 59800 | 59900 | 59800 | 1158 |
| 531 | 20240109 | 103800 | 33940981000 | 59900 | 59800 | 59900 | 59800 | 611 |
| 532 | 20240109 | 103700 | 33904386100 | 59900 | 59900 | 60000 | 59800 | 914 |
| 533 | 20240109 | 103600 | 33849638400 | 59900 | 59900 | 60000 | 59800 | 1064 |
| 534 | 20240109 | 103500 | 33785888800 | 60000 | 59900 | 60000 | 59800 | 4740 |
| 535 | 20240109 | 103400 | 33501956500 | 60000 | 59900 | 60000 | 59900 | 464 |
| 536 | 20240109 | 103300 | 33474133900 | 60000 | 60000 | 60100 | 59900 | 848 |
| 537 | 20240109 | 103200 | 33423266400 | 60000 | 60000 | 60100 | 60000 | 1830 |
| 538 | 20240109 | 103100 | 33313465600 | 60100 | 60000 | 60100 | 59900 | 1994 |
| 539 | 20240109 | 103000 | 33193789600 | 60000 | 59900 | 60100 | 59900 | 595 |
| 540 | 20240109 | 102900 | 33158088700 | 60000 | 59900 | 60000 | 59900 | 994 |
| 541 | 20240109 | 102800 | 33098492800 | 60000 | 60000 | 60100 | 59900 | 747 |
| 542 | 20240109 | 102700 | 33053654100 | 60000 | 60000 | 60100 | 59900 | 1128 |
| 543 | 20240109 | 102600 | 32985961200 | 60000 | 60000 | 60100 | 60000 | 885 |
| 544 | 20240109 | 102500 | 32932852500 | 60100 | 60000 | 60100 | 60000 | 870 |
| 545 | 20240109 | 102400 | 32880624300 | 60100 | 60000 | 60200 | 60000 | 6656 |
| 546 | 20240109 | 102300 | 32480607300 | 60000 | 60000 | 60100 | 59900 | 1793 |
| 547 | 20240109 | 102200 | 32373025100 | 59900 | 60100 | 60100 | 59900 | 1763 |
| 548 | 20240109 | 102100 | 32267244900 | 60000 | 60000 | 60100 | 60000 | 1650 |
| 549 | 20240109 | 102000 | 32168234000 | 60000 | 60100 | 60100 | 60000 | 934 |
| 550 | 20240109 | 101900 | 32112147000 | 60000 | 60200 | 60200 | 60000 | 2892 |
| 551 | 20240109 | 101800 | 31938340100 | 60100 | 60100 | 60200 | 60100 | 1132 |
| 552 | 20240109 | 101700 | 31870271600 | 60100 | 60200 | 60200 | 60100 | 1009 |
| 553 | 20240109 | 101600 | 31809598000 | 60200 | 60200 | 60200 | 60100 | 8636 |
| 554 | 20240109 | 101500 | 31290287000 | 60100 | 60200 | 60200 | 60000 | 4104 |
| 555 | 20240109 | 101400 | 31043724800 | 60200 | 60100 | 60200 | 60100 | 1133 |
| 556 | 20240109 | 101300 | 30975613800 | 60100 | 60100 | 60200 | 60100 | 1261 |
| 557 | 20240109 | 101200 | 30899767200 | 60100 | 60200 | 60200 | 60100 | 954 |
| 558 | 20240109 | 101100 | 30842383100 | 60100 | 60100 | 60200 | 60000 | 1225 |
| 559 | 20240109 | 101000 | 30768744600 | 60100 | 60200 | 60200 | 60100 | 1575 |
| 560 | 20240109 | 100900 | 30674068500 | 60100 | 60000 | 60200 | 60000 | 6804 |
| 561 | 20240109 | 100800 | 30265132800 | 60100 | 60000 | 60100 | 59900 | 1328 |
| 562 | 20240109 | 100700 | 30185460700 | 60000 | 60100 | 60100 | 59900 | 1498 |
| 563 | 20240109 | 100600 | 30095553500 | 60000 | 60100 | 60100 | 60000 | 1244 |
| 564 | 20240109 | 100500 | 30020881200 | 60000 | 60000 | 60100 | 60000 | 1563 |
| 565 | 20240109 | 100400 | 29927029900 | 59900 | 60100 | 60100 | 59900 | 2090 |
| 566 | 20240109 | 100300 | 29801653000 | 60100 | 60100 | 60200 | 60000 | 1377 |
| 567 | 20240109 | 100200 | 29718916100 | 60100 | 60200 | 60300 | 60000 | 5991 |
| 568 | 20240109 | 100100 | 29358507100 | 60300 | 60200 | 60300 | 60100 | 13086 |
| 569 | 20240109 | 100000 | 28570498600 | 60200 | 60100 | 60200 | 60100 | 6174 |
| 570 | 20240109 | 095900 | 28199257100 | 60100 | 60200 | 60200 | 60100 | 2297 |
| 571 | 20240109 | 095800 | 28061143300 | 60100 | 60100 | 60200 | 60100 | 2505 |
| 572 | 20240109 | 095700 | 27910541300 | 60200 | 59900 | 60200 | 59900 | 25598 |
| 573 | 20240109 | 095600 | 26373543800 | 59900 | 59900 | 60000 | 59900 | 1856 |
| 574 | 20240109 | 095500 | 26262348200 | 60000 | 59900 | 60000 | 59900 | 2041 |
| 575 | 20240109 | 095400 | 26140071000 | 59900 | 59900 | 60000 | 59800 | 2401 |
| 576 | 20240109 | 095300 | 25996254300 | 59900 | 59800 | 60000 | 59800 | 4843 |
| 577 | 20240109 | 095200 | 25706075900 | 59800 | 59900 | 60000 | 59800 | 2454 |
| 578 | 20240109 | 095100 | 25559094200 | 60000 | 59900 | 60000 | 59900 | 1251 |
| 579 | 20240109 | 095000 | 25484136800 | 59900 | 59700 | 60000 | 59700 | 6284 |
| 580 | 20240109 | 094900 | 25108021600 | 59700 | 59700 | 59800 | 59700 | 936 |
| 581 | 20240109 | 094800 | 25052136600 | 59800 | 59700 | 59800 | 59700 | 565 |
| 582 | 20240109 | 094700 | 25018392300 | 59700 | 59700 | 59800 | 59600 | 2770 |
| 583 | 20240109 | 094600 | 24852991300 | 59600 | 59600 | 59700 | 59500 | 3024 |
| 584 | 20240109 | 094500 | 24672824900 | 59600 | 59500 | 59700 | 59500 | 1614 |
| 585 | 20240109 | 094400 | 24576668100 | 59600 | 59600 | 59700 | 59500 | 2083 |
| 586 | 20240109 | 094300 | 24452679900 | 59600 | 59600 | 59700 | 59600 | 2433 |
| 587 | 20240109 | 094200 | 24307642200 | 59600 | 59600 | 59700 | 59600 | 1910 |
| 588 | 20240109 | 094100 | 24193764700 | 59700 | 59600 | 59700 | 59600 | 2494 |
| 589 | 20240109 | 094000 | 24044971000 | 59600 | 59700 | 59800 | 59600 | 7225 |
| 590 | 20240109 | 093900 | 23613627600 | 59800 | 59700 | 59800 | 59700 | 3491 |
| 591 | 20240109 | 093800 | 23405101300 | 59800 | 59700 | 59800 | 59700 | 1459 |
| 592 | 20240109 | 093700 | 23317923200 | 59800 | 59800 | 59900 | 59700 | 2094 |
| 593 | 20240109 | 093600 | 23192747900 | 59900 | 59800 | 59900 | 59800 | 1757 |
| 594 | 20240109 | 093500 | 23087668100 | 59800 | 59800 | 59900 | 59700 | 4220 |
| 595 | 20240109 | 093400 | 22835333200 | 59900 | 59800 | 59900 | 59800 | 2209 |
| 596 | 20240109 | 093300 | 22703169300 | 59800 | 60000 | 60000 | 59800 | 3801 |
| 597 | 20240109 | 093200 | 22475308000 | 60000 | 60000 | 60100 | 59900 | 1915 |
| 598 | 20240109 | 093100 | 22360377100 | 60000 | 60100 | 60100 | 59900 | 3291 |
| 599 | 20240109 | 093000 | 22162925200 | 60100 | 60100 | 60100 | 60000 | 1358 |
| 600 | 20240109 | 092900 | 22081387200 | 60000 | 60100 | 60100 | 59900 | 4270 |
| 601 | 20240109 | 092800 | 21825099900 | 60000 | 60000 | 60100 | 59900 | 4054 |
| 602 | 20240109 | 092700 | 21581810300 | 60000 | 60100 | 60100 | 60000 | 3490 |
| 603 | 20240109 | 092600 | 21372225200 | 60100 | 59900 | 60100 | 59800 | 12462 |
| 604 | 20240109 | 092500 | 20624825600 | 59900 | 59800 | 59900 | 59700 | 4981 |
| 605 | 20240109 | 092400 | 20327251500 | 59800 | 59800 | 59800 | 59700 | 2176 |
| 606 | 20240109 | 092300 | 20197183500 | 59700 | 59700 | 59800 | 59700 | 1664 |
| 607 | 20240109 | 092200 | 20097760200 | 59700 | 59700 | 59800 | 59700 | 8436 |
| 608 | 20240109 | 092100 | 19593545300 | 59700 | 59700 | 59800 | 59700 | 4806 |
| 609 | 20240109 | 092000 | 19306601100 | 59800 | 59800 | 59800 | 59700 | 3945 |
| 610 | 20240109 | 091900 | 19071058800 | 59800 | 59800 | 59900 | 59700 | 2559 |
| 611 | 20240109 | 091800 | 18918143600 | 59800 | 59800 | 59900 | 59700 | 2801 |
| 612 | 20240109 | 091700 | 18750708600 | 59800 | 59800 | 59900 | 59700 | 4365 |
| 613 | 20240109 | 091600 | 18489696400 | 59900 | 60000 | 60100 | 59800 | 4452 |
| 614 | 20240109 | 091500 | 18222970600 | 60000 | 59800 | 60100 | 59800 | 12113 |
| 615 | 20240109 | 091400 | 17496641800 | 59900 | 59700 | 59900 | 59700 | 9003 |
| 616 | 20240109 | 091300 | 16958375500 | 59800 | 59800 | 59900 | 59700 | 7936 |
| 617 | 20240109 | 091200 | 16483923400 | 59900 | 59900 | 60000 | 59800 | 10219 |
| 618 | 20240109 | 091100 | 15872400400 | 59900 | 60000 | 60000 | 59900 | 8849 |
| 619 | 20240109 | 091000 | 15342205800 | 59900 | 60200 | 60200 | 59900 | 6570 |
| 620 | 20240109 | 090900 | 14947884700 | 60000 | 60100 | 60300 | 60000 | 5696 |
| 621 | 20240109 | 090800 | 14605193500 | 60200 | 60300 | 60300 | 60100 | 6730 |
| 622 | 20240109 | 090700 | 14199782400 | 60200 | 60000 | 60300 | 59900 | 18780 |
| 623 | 20240109 | 090600 | 13070646800 | 60000 | 60000 | 60100 | 60000 | 9641 |
| 624 | 20240109 | 090500 | 12491966100 | 60000 | 60300 | 60300 | 60000 | 20236 |
| 625 | 20240109 | 090400 | 11275344300 | 60200 | 60400 | 60500 | 60100 | 14415 |
| 626 | 20240109 | 090300 | 10406401200 | 60200 | 59900 | 60500 | 59900 | 57177 |
| 627 | 20240109 | 090200 | 6959576600 | 59900 | 60000 | 60000 | 59800 | 13623 |
| 628 | 20240109 | 090100 | 6143177000 | 60000 | 60200 | 60200 | 60000 | 24912 |
| 629 | 20240109 | 090000 | 4645996400 | 60000 | 59900 | 60400 | 59900 | 77421 |