34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 192700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 25616 |
| 3 | 20240112 | 192600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240112 | 192500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240112 | 192400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240112 | 192300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240112 | 192200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240112 | 192100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240112 | 192000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240112 | 191900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240112 | 191800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240112 | 191700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240112 | 191600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240112 | 191500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240112 | 191400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240112 | 191300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240112 | 191200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240112 | 191100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240112 | 191000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240112 | 190900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240112 | 190800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240112 | 190700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240112 | 190600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240112 | 190500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240112 | 190400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240112 | 190300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240112 | 190200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240112 | 190100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240112 | 190000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240112 | 185900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240112 | 185800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240112 | 185700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 25616 |
| 33 | 20240112 | 185600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240112 | 185500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240112 | 185400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240112 | 185300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240112 | 185200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240112 | 185100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240112 | 185000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240112 | 184900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240112 | 184800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240112 | 184700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240112 | 184600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240112 | 184500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240112 | 184400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240112 | 184300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240112 | 184200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240112 | 184100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240112 | 184000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240112 | 183900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240112 | 183800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240112 | 183700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240112 | 183600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240112 | 183500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240112 | 183400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240112 | 183300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240112 | 183200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240112 | 183100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240112 | 183000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240112 | 182900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240112 | 182800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240112 | 182700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 25616 |
| 63 | 20240112 | 182600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240112 | 182500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240112 | 182400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240112 | 182300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240112 | 182200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240112 | 182100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240112 | 182000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240112 | 181900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240112 | 181800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240112 | 181700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240112 | 181600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240112 | 181500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240112 | 181400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240112 | 181300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240112 | 181200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240112 | 181100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240112 | 181000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240112 | 180900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240112 | 180800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240112 | 180700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240112 | 180600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240112 | 180500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240112 | 180400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240112 | 180300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240112 | 180200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240112 | 180100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240112 | 180000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240112 | 175900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240112 | 175800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240112 | 175700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 25616 |
| 93 | 20240112 | 175600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240112 | 175500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240112 | 175400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240112 | 175300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240112 | 175200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240112 | 175100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240112 | 175000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240112 | 174900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240112 | 174800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240112 | 174700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240112 | 174600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240112 | 174500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240112 | 174400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240112 | 174300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240112 | 174200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240112 | 174100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240112 | 174000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240112 | 173900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240112 | 173800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240112 | 173700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240112 | 173600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240112 | 173500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240112 | 173400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240112 | 173300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240112 | 173200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240112 | 173100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240112 | 173000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240112 | 172900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240112 | 172800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240112 | 172700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 25616 |
| 123 | 20240112 | 172600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240112 | 172500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240112 | 172400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240112 | 172300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240112 | 172200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240112 | 172100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240112 | 172000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240112 | 171900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240112 | 171800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240112 | 171700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240112 | 171600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240112 | 171500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240112 | 171400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240112 | 171300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240112 | 171200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240112 | 171100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240112 | 171000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240112 | 170900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240112 | 170800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240112 | 170700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240112 | 170600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240112 | 170500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240112 | 170400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240112 | 170300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240112 | 170200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240112 | 170100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240112 | 170000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240112 | 165900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240112 | 165800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240112 | 165700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 25616 |
| 153 | 20240112 | 165600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240112 | 165500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240112 | 165400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240112 | 165300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240112 | 165200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240112 | 165100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240112 | 165000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240112 | 164900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240112 | 164800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240112 | 164700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240112 | 164600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240112 | 164500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240112 | 164400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240112 | 164300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240112 | 164200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240112 | 164100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240112 | 164000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240112 | 163900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240112 | 163800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240112 | 163700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240112 | 163600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240112 | 163500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240112 | 163400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240112 | 163300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240112 | 163200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240112 | 163100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240112 | 163000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240112 | 162900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240112 | 162800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240112 | 162700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 25616 |
| 183 | 20240112 | 162600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240112 | 162500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240112 | 162400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240112 | 162300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240112 | 162200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240112 | 162100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240112 | 162000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240112 | 161900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240112 | 161800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240112 | 161700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240112 | 161600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240112 | 161500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240112 | 161400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240112 | 161300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240112 | 161200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240112 | 161100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240112 | 161000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240112 | 160900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240112 | 160800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240112 | 160700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240112 | 160600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240112 | 160500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240112 | 160400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240112 | 160300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240112 | 160200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240112 | 160100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240112 | 160000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240112 | 155900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240112 | 155800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240112 | 155700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 25616 |
| 213 | 20240112 | 155600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240112 | 155500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240112 | 155400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240112 | 155300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240112 | 155200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240112 | 155100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240112 | 155000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240112 | 154900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240112 | 154800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240112 | 154700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240112 | 154600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240112 | 154500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240112 | 154400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240112 | 154300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240112 | 154200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240112 | 154100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240112 | 154000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240112 | 153900 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240112 | 153800 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240112 | 153700 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240112 | 153600 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240112 | 153500 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240112 | 153400 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240112 | 153300 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240112 | 153200 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240112 | 153100 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240112 | 153000 | 30242903000 | 57100 | 57100 | 57100 | 57100 | 25616 |
| 240 | 20240112 | 152900 | 28780229400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20240112 | 152800 | 28780229400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20240112 | 152700 | 28780229400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 243 | 20240112 | 152600 | 28780229400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20240112 | 152500 | 28780229400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20240112 | 152400 | 28780229400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20240112 | 152300 | 28780229400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 247 | 20240112 | 152200 | 28780229400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 248 | 20240112 | 152100 | 28780229400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20240112 | 152000 | 28780229400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20240112 | 151900 | 28780229400 | 57200 | 57200 | 57200 | 57100 | 2956 |
| 251 | 20240112 | 151800 | 28611347500 | 57100 | 57100 | 57200 | 57100 | 2590 |
| 252 | 20240112 | 151700 | 28463378300 | 57200 | 57100 | 57200 | 57100 | 1580 |
| 253 | 20240112 | 151600 | 28373133500 | 57200 | 57200 | 57200 | 57100 | 2242 |
| 254 | 20240112 | 151500 | 28245052300 | 57200 | 57100 | 57200 | 57100 | 6661 |
| 255 | 20240112 | 151400 | 27864657000 | 57200 | 57200 | 57200 | 57100 | 2181 |
| 256 | 20240112 | 151300 | 27740029400 | 57200 | 57100 | 57200 | 57100 | 3664 |
| 257 | 20240112 | 151200 | 27530785600 | 57200 | 57200 | 57200 | 57100 | 2607 |
| 258 | 20240112 | 151100 | 27381839200 | 57200 | 57200 | 57200 | 57100 | 1818 |
| 259 | 20240112 | 151000 | 27277902600 | 57200 | 57200 | 57300 | 57100 | 3506 |
| 260 | 20240112 | 150900 | 27077453700 | 57200 | 57200 | 57200 | 57100 | 1093 |
| 261 | 20240112 | 150800 | 27015013300 | 57200 | 57100 | 57300 | 57100 | 3994 |
| 262 | 20240112 | 150700 | 26786672400 | 57100 | 57100 | 57200 | 57100 | 1512 |
| 263 | 20240112 | 150600 | 26700262100 | 57200 | 57100 | 57200 | 57100 | 919 |
| 264 | 20240112 | 150500 | 26647751200 | 57200 | 57100 | 57200 | 57100 | 1108 |
| 265 | 20240112 | 150400 | 26584406600 | 57200 | 57100 | 57200 | 57100 | 2160 |
| 266 | 20240112 | 150300 | 26460945600 | 57200 | 57200 | 57200 | 57100 | 671 |
| 267 | 20240112 | 150200 | 26422593600 | 57100 | 57200 | 57200 | 57100 | 883 |
| 268 | 20240112 | 150100 | 26372135100 | 57200 | 57200 | 57200 | 57100 | 2616 |
| 269 | 20240112 | 150000 | 26222680200 | 57200 | 57100 | 57300 | 57100 | 6354 |
| 270 | 20240112 | 145900 | 25859837600 | 57200 | 57200 | 57300 | 57100 | 1866 |
| 271 | 20240112 | 145800 | 25753217500 | 57200 | 57200 | 57300 | 57200 | 2914 |
| 272 | 20240112 | 145700 | 25586536200 | 57200 | 57200 | 57300 | 57200 | 2619 |
| 273 | 20240112 | 145600 | 25436711500 | 57200 | 57200 | 57300 | 57200 | 4521 |
| 274 | 20240112 | 145500 | 25178109700 | 57200 | 57200 | 57300 | 57200 | 694 |
| 275 | 20240112 | 145400 | 25138410700 | 57300 | 57300 | 57300 | 57200 | 425 |
| 276 | 20240112 | 145300 | 25114094900 | 57300 | 57300 | 57300 | 57200 | 4088 |
| 277 | 20240112 | 145200 | 24880241000 | 57200 | 57200 | 57300 | 57200 | 635 |
| 278 | 20240112 | 145100 | 24843910900 | 57300 | 57200 | 57300 | 57200 | 656 |
| 279 | 20240112 | 145000 | 24806379000 | 57300 | 57300 | 57300 | 57200 | 1733 |
| 280 | 20240112 | 144900 | 24707234200 | 57300 | 57200 | 57300 | 57200 | 806 |
| 281 | 20240112 | 144800 | 24661107200 | 57300 | 57200 | 57300 | 57200 | 641 |
| 282 | 20240112 | 144700 | 24624424100 | 57300 | 57400 | 57400 | 57200 | 1584 |
| 283 | 20240112 | 144600 | 24533767100 | 57300 | 57300 | 57400 | 57200 | 699 |
| 284 | 20240112 | 144500 | 24493748900 | 57200 | 57300 | 57400 | 57200 | 2626 |
| 285 | 20240112 | 144400 | 24343294100 | 57300 | 57300 | 57400 | 57300 | 1112 |
| 286 | 20240112 | 144300 | 24279575500 | 57400 | 57300 | 57400 | 57300 | 1452 |
| 287 | 20240112 | 144200 | 24196362900 | 57400 | 57300 | 57400 | 57300 | 986 |
| 288 | 20240112 | 144100 | 24139859300 | 57300 | 57300 | 57400 | 57200 | 1588 |
| 289 | 20240112 | 144000 | 24048954900 | 57300 | 57300 | 57400 | 57200 | 1209 |
| 290 | 20240112 | 143900 | 23979668300 | 57400 | 57300 | 57400 | 57200 | 1942 |
| 291 | 20240112 | 143800 | 23868489000 | 57300 | 57300 | 57400 | 57200 | 2037 |
| 292 | 20240112 | 143700 | 23751855100 | 57200 | 57200 | 57300 | 57200 | 613 |
| 293 | 20240112 | 143600 | 23716770500 | 57300 | 57200 | 57300 | 57200 | 982 |
| 294 | 20240112 | 143500 | 23660551000 | 57300 | 57200 | 57300 | 57200 | 1867 |
| 295 | 20240112 | 143400 | 23553717900 | 57200 | 57200 | 57300 | 57200 | 861 |
| 296 | 20240112 | 143300 | 23504435000 | 57200 | 57200 | 57400 | 57200 | 2177 |
| 297 | 20240112 | 143200 | 23379725700 | 57200 | 57300 | 57300 | 57200 | 1236 |
| 298 | 20240112 | 143100 | 23308988300 | 57300 | 57300 | 57400 | 57200 | 734 |
| 299 | 20240112 | 143000 | 23266947300 | 57300 | 57300 | 57400 | 57200 | 2955 |
| 300 | 20240112 | 142900 | 23097690000 | 57300 | 57400 | 57400 | 57300 | 1155 |
| 301 | 20240112 | 142800 | 23031461700 | 57400 | 57300 | 57400 | 57300 | 1390 |
| 302 | 20240112 | 142700 | 22951714200 | 57300 | 57400 | 57400 | 57300 | 589 |
| 303 | 20240112 | 142600 | 22917963200 | 57400 | 57300 | 57400 | 57300 | 771 |
| 304 | 20240112 | 142500 | 22873784700 | 57400 | 57300 | 57400 | 57300 | 665 |
| 305 | 20240112 | 142400 | 22835651500 | 57300 | 57300 | 57300 | 57200 | 664 |
| 306 | 20240112 | 142300 | 22797605600 | 57300 | 57300 | 57400 | 57200 | 2285 |
| 307 | 20240112 | 142200 | 22666693700 | 57400 | 57300 | 57400 | 57300 | 302 |
| 308 | 20240112 | 142100 | 22649379600 | 57300 | 57200 | 57400 | 57200 | 4042 |
| 309 | 20240112 | 142000 | 22417783700 | 57200 | 57200 | 57300 | 57200 | 2167 |
| 310 | 20240112 | 141900 | 22293710500 | 57200 | 57200 | 57300 | 57200 | 389 |
| 311 | 20240112 | 141800 | 22271452700 | 57300 | 57200 | 57300 | 57200 | 3764 |
| 312 | 20240112 | 141700 | 22055913400 | 57200 | 57200 | 57300 | 57200 | 1580 |
| 313 | 20240112 | 141600 | 21965456300 | 57300 | 57300 | 57300 | 57200 | 1057 |
| 314 | 20240112 | 141500 | 21904983800 | 57200 | 57200 | 57300 | 57200 | 653 |
| 315 | 20240112 | 141400 | 21867604700 | 57200 | 57200 | 57300 | 57200 | 556 |
| 316 | 20240112 | 141300 | 21835786600 | 57300 | 57200 | 57300 | 57200 | 1601 |
| 317 | 20240112 | 141200 | 21744127400 | 57200 | 57200 | 57300 | 57200 | 1237 |
| 318 | 20240112 | 141100 | 21673320900 | 57300 | 57200 | 57300 | 57200 | 347 |
| 319 | 20240112 | 141000 | 21653465000 | 57200 | 57200 | 57300 | 57200 | 1159 |
| 320 | 20240112 | 140900 | 21587141600 | 57200 | 57300 | 57300 | 57200 | 779 |
| 321 | 20240112 | 140800 | 21542574700 | 57200 | 57200 | 57300 | 57200 | 956 |
| 322 | 20240112 | 140700 | 21487849600 | 57200 | 57200 | 57300 | 57200 | 563 |
| 323 | 20240112 | 140600 | 21455639300 | 57300 | 57200 | 57300 | 57200 | 865 |
| 324 | 20240112 | 140500 | 21406158800 | 57200 | 57200 | 57300 | 57200 | 1308 |
| 325 | 20240112 | 140400 | 21331339100 | 57300 | 57200 | 57300 | 57200 | 1162 |
| 326 | 20240112 | 140300 | 21264865000 | 57200 | 57200 | 57300 | 57200 | 1770 |
| 327 | 20240112 | 140200 | 21163604500 | 57200 | 57300 | 57300 | 57200 | 510 |
| 328 | 20240112 | 140100 | 21134418000 | 57300 | 57200 | 57300 | 57200 | 887 |
| 329 | 20240112 | 140000 | 21083620000 | 57200 | 57200 | 57300 | 57200 | 379 |
| 330 | 20240112 | 135900 | 21061932900 | 57300 | 57200 | 57300 | 57200 | 1813 |
| 331 | 20240112 | 135800 | 20958215200 | 57300 | 57200 | 57300 | 57200 | 807 |
| 332 | 20240112 | 135700 | 20912025300 | 57200 | 57200 | 57300 | 57200 | 594 |
| 333 | 20240112 | 135600 | 20878035500 | 57200 | 57200 | 57300 | 57200 | 598 |
| 334 | 20240112 | 135500 | 20843801200 | 57200 | 57200 | 57300 | 57200 | 845 |
| 335 | 20240112 | 135400 | 20795453500 | 57300 | 57300 | 57300 | 57200 | 500 |
| 336 | 20240112 | 135300 | 20766835000 | 57200 | 57300 | 57300 | 57200 | 675 |
| 337 | 20240112 | 135200 | 20728190100 | 57300 | 57300 | 57300 | 57200 | 1370 |
| 338 | 20240112 | 135100 | 20649693100 | 57300 | 57300 | 57300 | 57300 | 1325 |
| 339 | 20240112 | 135000 | 20573770600 | 57300 | 57300 | 57400 | 57300 | 755 |
| 340 | 20240112 | 134900 | 20530509000 | 57300 | 57300 | 57400 | 57300 | 805 |
| 341 | 20240112 | 134800 | 20484380900 | 57300 | 57300 | 57400 | 57300 | 373 |
| 342 | 20240112 | 134700 | 20463006000 | 57300 | 57300 | 57400 | 57300 | 932 |
| 343 | 20240112 | 134600 | 20409600000 | 57300 | 57300 | 57400 | 57300 | 679 |
| 344 | 20240112 | 134500 | 20370693200 | 57300 | 57300 | 57300 | 57300 | 446 |
| 345 | 20240112 | 134400 | 20345137400 | 57300 | 57300 | 57300 | 57200 | 663 |
| 346 | 20240112 | 134300 | 20307151100 | 57300 | 57300 | 57400 | 57200 | 931 |
| 347 | 20240112 | 134200 | 20253815400 | 57300 | 57300 | 57300 | 57200 | 546 |
| 348 | 20240112 | 134100 | 20222548900 | 57200 | 57300 | 57300 | 57200 | 890 |
| 349 | 20240112 | 134000 | 20171570300 | 57300 | 57300 | 57300 | 57300 | 728 |
| 350 | 20240112 | 133900 | 20129855900 | 57300 | 57200 | 57400 | 57200 | 1626 |
| 351 | 20240112 | 133800 | 20036696200 | 57200 | 57200 | 57300 | 57200 | 730 |
| 352 | 20240112 | 133700 | 19994890100 | 57200 | 57300 | 57300 | 57200 | 1100 |
| 353 | 20240112 | 133600 | 19931942900 | 57300 | 57300 | 57300 | 57200 | 1539 |
| 354 | 20240112 | 133500 | 19843801000 | 57300 | 57300 | 57300 | 57200 | 2922 |
| 355 | 20240112 | 133400 | 19676434600 | 57300 | 57400 | 57400 | 57300 | 4783 |
| 356 | 20240112 | 133300 | 19402353800 | 57400 | 57300 | 57400 | 57300 | 1812 |
| 357 | 20240112 | 133200 | 19298447200 | 57300 | 57300 | 57400 | 57300 | 810 |
| 358 | 20240112 | 133100 | 19252009100 | 57300 | 57400 | 57400 | 57300 | 470 |
| 359 | 20240112 | 133000 | 19225063800 | 57400 | 57300 | 57400 | 57300 | 709 |
| 360 | 20240112 | 132900 | 19184408300 | 57300 | 57400 | 57400 | 57300 | 575 |
| 361 | 20240112 | 132800 | 19151440900 | 57300 | 57300 | 57400 | 57300 | 690 |
| 362 | 20240112 | 132700 | 19111894300 | 57300 | 57400 | 57400 | 57300 | 581 |
| 363 | 20240112 | 132600 | 19078579800 | 57400 | 57400 | 57400 | 57300 | 1176 |
| 364 | 20240112 | 132500 | 19011124000 | 57400 | 57300 | 57400 | 57300 | 1278 |
| 365 | 20240112 | 132400 | 18937792900 | 57400 | 57400 | 57400 | 57300 | 4372 |
| 366 | 20240112 | 132300 | 18686863600 | 57400 | 57400 | 57500 | 57400 | 7022 |
| 367 | 20240112 | 132200 | 18283790500 | 57400 | 57400 | 57500 | 57400 | 1045 |
| 368 | 20240112 | 132100 | 18223806100 | 57500 | 57400 | 57500 | 57400 | 1124 |
| 369 | 20240112 | 132000 | 18159214600 | 57400 | 57400 | 57500 | 57400 | 327 |
| 370 | 20240112 | 131900 | 18140427400 | 57400 | 57400 | 57500 | 57400 | 730 |
| 371 | 20240112 | 131800 | 18098464500 | 57400 | 57400 | 57500 | 57400 | 736 |
| 372 | 20240112 | 131700 | 18056148400 | 57500 | 57500 | 57500 | 57400 | 287 |
| 373 | 20240112 | 131600 | 18039665100 | 57500 | 57500 | 57500 | 57400 | 197 |
| 374 | 20240112 | 131500 | 18028348400 | 57500 | 57500 | 57500 | 57400 | 220 |
| 375 | 20240112 | 131400 | 18015702500 | 57400 | 57500 | 57500 | 57400 | 1033 |
| 376 | 20240112 | 131300 | 17956330200 | 57500 | 57400 | 57500 | 57400 | 174 |
| 377 | 20240112 | 131200 | 17946334800 | 57400 | 57500 | 57500 | 57400 | 1120 |
| 378 | 20240112 | 131100 | 17882037500 | 57500 | 57400 | 57500 | 57400 | 2237 |
| 379 | 20240112 | 131000 | 17753612700 | 57400 | 57400 | 57500 | 57400 | 987 |
| 380 | 20240112 | 130900 | 17696926500 | 57400 | 57500 | 57500 | 57400 | 941 |
| 381 | 20240112 | 130800 | 17642835700 | 57500 | 57500 | 57500 | 57400 | 690 |
| 382 | 20240112 | 130700 | 17603163900 | 57500 | 57500 | 57500 | 57400 | 725 |
| 383 | 20240112 | 130600 | 17561534600 | 57500 | 57500 | 57500 | 57400 | 315 |
| 384 | 20240112 | 130500 | 17543427700 | 57500 | 57400 | 57500 | 57400 | 733 |
| 385 | 20240112 | 130400 | 17501328500 | 57500 | 57500 | 57600 | 57500 | 4419 |
| 386 | 20240112 | 130300 | 17247206000 | 57500 | 57500 | 57600 | 57500 | 2386 |
| 387 | 20240112 | 130200 | 17110008900 | 57500 | 57500 | 57600 | 57500 | 271 |
| 388 | 20240112 | 130100 | 17094411200 | 57600 | 57500 | 57600 | 57500 | 5052 |
| 389 | 20240112 | 130000 | 16803875100 | 57500 | 57500 | 57600 | 57500 | 488 |
| 390 | 20240112 | 125900 | 16775782300 | 57600 | 57500 | 57600 | 57500 | 707 |
| 391 | 20240112 | 125800 | 16735068100 | 57600 | 57500 | 57600 | 57500 | 342 |
| 392 | 20240112 | 125700 | 16715396600 | 57500 | 57500 | 57600 | 57500 | 1375 |
| 393 | 20240112 | 125600 | 16636211400 | 57600 | 57500 | 57600 | 57500 | 1706 |
| 394 | 20240112 | 125500 | 16538097800 | 57500 | 57500 | 57600 | 57500 | 2772 |
| 395 | 20240112 | 125400 | 16378647400 | 57500 | 57600 | 57600 | 57500 | 573 |
| 396 | 20240112 | 125300 | 16345693200 | 57500 | 57500 | 57600 | 57500 | 914 |
| 397 | 20240112 | 125200 | 16293110900 | 57500 | 57600 | 57600 | 57500 | 330 |
| 398 | 20240112 | 125100 | 16274111200 | 57600 | 57600 | 57600 | 57500 | 288 |
| 399 | 20240112 | 125000 | 16257539900 | 57600 | 57500 | 57600 | 57500 | 916 |
| 400 | 20240112 | 124900 | 16204811900 | 57600 | 57600 | 57600 | 57500 | 222 |
| 401 | 20240112 | 124800 | 16192042600 | 57600 | 57500 | 57600 | 57500 | 2424 |
| 402 | 20240112 | 124700 | 16052654500 | 57500 | 57500 | 57600 | 57500 | 505 |
| 403 | 20240112 | 124600 | 16023598000 | 57500 | 57500 | 57600 | 57500 | 479 |
| 404 | 20240112 | 124500 | 15996045000 | 57500 | 57600 | 57600 | 57500 | 342 |
| 405 | 20240112 | 124400 | 15976372400 | 57600 | 57500 | 57600 | 57500 | 370 |
| 406 | 20240112 | 124300 | 15955089100 | 57600 | 57600 | 57600 | 57500 | 414 |
| 407 | 20240112 | 124200 | 15931251200 | 57600 | 57500 | 57600 | 57500 | 466 |
| 408 | 20240112 | 124100 | 15904431100 | 57500 | 57600 | 57600 | 57500 | 120 |
| 409 | 20240112 | 124000 | 15897522100 | 57500 | 57600 | 57600 | 57500 | 314 |
| 410 | 20240112 | 123900 | 15879454600 | 57500 | 57500 | 57600 | 57500 | 449 |
| 411 | 20240112 | 123800 | 15853608400 | 57600 | 57500 | 57700 | 57500 | 1235 |
| 412 | 20240112 | 123700 | 15782488100 | 57500 | 57500 | 57700 | 57500 | 323 |
| 413 | 20240112 | 123600 | 15763878500 | 57700 | 57600 | 57700 | 57500 | 471 |
| 414 | 20240112 | 123500 | 15736729100 | 57600 | 57700 | 57700 | 57600 | 3429 |
| 415 | 20240112 | 123400 | 15539215900 | 57700 | 57600 | 57700 | 57600 | 167 |
| 416 | 20240112 | 123300 | 15529590500 | 57700 | 57600 | 57700 | 57600 | 663 |
| 417 | 20240112 | 123200 | 15491390700 | 57600 | 57600 | 57700 | 57600 | 142 |
| 418 | 20240112 | 123100 | 15483211200 | 57600 | 57600 | 57700 | 57600 | 141 |
| 419 | 20240112 | 123000 | 15475089300 | 57600 | 57600 | 57700 | 57600 | 1463 |
| 420 | 20240112 | 122900 | 15390819600 | 57600 | 57600 | 57700 | 57600 | 245 |
| 421 | 20240112 | 122800 | 15376706400 | 57600 | 57600 | 57700 | 57600 | 489 |
| 422 | 20240112 | 122700 | 15348534600 | 57700 | 57600 | 57700 | 57600 | 125 |
| 423 | 20240112 | 122600 | 15341327200 | 57600 | 57600 | 57700 | 57600 | 330 |
| 424 | 20240112 | 122500 | 15322318300 | 57600 | 57600 | 57700 | 57600 | 579 |
| 425 | 20240112 | 122400 | 15288961600 | 57700 | 57600 | 57700 | 57600 | 160 |
| 426 | 20240112 | 122300 | 15279731600 | 57600 | 57600 | 57700 | 57600 | 725 |
| 427 | 20240112 | 122200 | 15237970800 | 57600 | 57600 | 57700 | 57600 | 158 |
| 428 | 20240112 | 122100 | 15228866800 | 57600 | 57600 | 57700 | 57600 | 547 |
| 429 | 20240112 | 122000 | 15197353600 | 57600 | 57700 | 57700 | 57600 | 848 |
| 430 | 20240112 | 121900 | 15148500500 | 57700 | 57600 | 57700 | 57600 | 113 |
| 431 | 20240112 | 121800 | 15141987600 | 57600 | 57700 | 57700 | 57600 | 808 |
| 432 | 20240112 | 121700 | 15095388900 | 57600 | 57600 | 57700 | 57600 | 185 |
| 433 | 20240112 | 121600 | 15084726000 | 57600 | 57700 | 57700 | 57600 | 376 |
| 434 | 20240112 | 121500 | 15063037000 | 57700 | 57600 | 57700 | 57600 | 82 |
| 435 | 20240112 | 121400 | 15058313400 | 57600 | 57600 | 57700 | 57600 | 106 |
| 436 | 20240112 | 121300 | 15052207700 | 57600 | 57700 | 57700 | 57600 | 713 |
| 437 | 20240112 | 121200 | 15011084300 | 57700 | 57600 | 57700 | 57600 | 1205 |
| 438 | 20240112 | 121100 | 14941675300 | 57600 | 57700 | 57700 | 57600 | 275 |
| 439 | 20240112 | 121000 | 14925824000 | 57700 | 57600 | 57700 | 57600 | 214 |
| 440 | 20240112 | 120900 | 14913495800 | 57600 | 57700 | 57700 | 57600 | 302 |
| 441 | 20240112 | 120800 | 14896100500 | 57600 | 57600 | 57600 | 57600 | 257 |
| 442 | 20240112 | 120700 | 14881297300 | 57600 | 57600 | 57700 | 57600 | 95 |
| 443 | 20240112 | 120600 | 14875821200 | 57600 | 57600 | 57600 | 57600 | 176 |
| 444 | 20240112 | 120500 | 14865683600 | 57600 | 57600 | 57600 | 57600 | 471 |
| 445 | 20240112 | 120400 | 14838554000 | 57600 | 57600 | 57700 | 57600 | 376 |
| 446 | 20240112 | 120300 | 14816896100 | 57600 | 57600 | 57600 | 57600 | 105 |
| 447 | 20240112 | 120200 | 14810848100 | 57600 | 57700 | 57700 | 57600 | 332 |
| 448 | 20240112 | 120100 | 14791724200 | 57700 | 57600 | 57700 | 57500 | 1963 |
| 449 | 20240112 | 120000 | 14678756000 | 57600 | 57600 | 57600 | 57500 | 219 |
| 450 | 20240112 | 115900 | 14666150900 | 57600 | 57500 | 57600 | 57500 | 416 |
| 451 | 20240112 | 115800 | 14642209500 | 57500 | 57600 | 57600 | 57500 | 581 |
| 452 | 20240112 | 115700 | 14608759800 | 57600 | 57500 | 57600 | 57500 | 608 |
| 453 | 20240112 | 115600 | 14573748800 | 57500 | 57600 | 57600 | 57500 | 471 |
| 454 | 20240112 | 115500 | 14546621300 | 57600 | 57600 | 57700 | 57600 | 1560 |
| 455 | 20240112 | 115400 | 14456763600 | 57600 | 57600 | 57700 | 57600 | 272 |
| 456 | 20240112 | 115300 | 14441084800 | 57600 | 57600 | 57700 | 57600 | 408 |
| 457 | 20240112 | 115200 | 14417578000 | 57700 | 57600 | 57700 | 57600 | 1184 |
| 458 | 20240112 | 115100 | 14349376600 | 57600 | 57600 | 57800 | 57600 | 845 |
| 459 | 20240112 | 115000 | 14300631000 | 57600 | 57700 | 57700 | 57600 | 750 |
| 460 | 20240112 | 114900 | 14257408900 | 57600 | 57600 | 57700 | 57600 | 323 |
| 461 | 20240112 | 114800 | 14238796800 | 57700 | 57700 | 57700 | 57600 | 709 |
| 462 | 20240112 | 114700 | 14197892400 | 57700 | 57600 | 57700 | 57600 | 1914 |
| 463 | 20240112 | 114600 | 14087468100 | 57600 | 57600 | 57700 | 57600 | 249 |
| 464 | 20240112 | 114500 | 14073125500 | 57700 | 57600 | 57700 | 57600 | 97 |
| 465 | 20240112 | 114400 | 14067535000 | 57700 | 57600 | 57700 | 57600 | 649 |
| 466 | 20240112 | 114300 | 14030137600 | 57600 | 57700 | 57700 | 57600 | 113 |
| 467 | 20240112 | 114200 | 14023620700 | 57600 | 57600 | 57600 | 57500 | 426 |
| 468 | 20240112 | 114100 | 13999085800 | 57600 | 57600 | 57600 | 57500 | 1208 |
| 469 | 20240112 | 114000 | 13929505500 | 57500 | 57500 | 57600 | 57500 | 474 |
| 470 | 20240112 | 113900 | 13902239800 | 57600 | 57500 | 57600 | 57400 | 3801 |
| 471 | 20240112 | 113800 | 13683682700 | 57500 | 57400 | 57500 | 57400 | 428 |
| 472 | 20240112 | 113700 | 13659081300 | 57500 | 57500 | 57500 | 57400 | 1208 |
| 473 | 20240112 | 113600 | 13589671300 | 57500 | 57500 | 57500 | 57400 | 1857 |
| 474 | 20240112 | 113500 | 13482901900 | 57500 | 57500 | 57600 | 57500 | 7309 |
| 475 | 20240112 | 113400 | 13062599200 | 57500 | 57600 | 57600 | 57500 | 9572 |
| 476 | 20240112 | 113300 | 12512086200 | 57500 | 57600 | 57600 | 57500 | 1563 |
| 477 | 20240112 | 113200 | 12422162400 | 57600 | 57600 | 57700 | 57500 | 12735 |
| 478 | 20240112 | 113100 | 11688725100 | 57600 | 57800 | 57800 | 57600 | 6289 |
| 479 | 20240112 | 113000 | 11325878200 | 57800 | 57700 | 57800 | 57700 | 5479 |
| 480 | 20240112 | 112900 | 11009729100 | 57700 | 57800 | 57800 | 57700 | 861 |
| 481 | 20240112 | 112800 | 10960004300 | 57800 | 57700 | 57800 | 57700 | 83 |
| 482 | 20240112 | 112700 | 10955208700 | 57700 | 57700 | 57800 | 57700 | 831 |
| 483 | 20240112 | 112600 | 10907243900 | 57800 | 57800 | 57800 | 57700 | 300 |
| 484 | 20240112 | 112500 | 10889928200 | 57800 | 57800 | 57800 | 57700 | 304 |
| 485 | 20240112 | 112400 | 10872378000 | 57800 | 57700 | 57800 | 57700 | 416 |
| 486 | 20240112 | 112300 | 10848340100 | 57800 | 57800 | 57800 | 57700 | 874 |
| 487 | 20240112 | 112200 | 10797895600 | 57800 | 57800 | 57800 | 57700 | 588 |
| 488 | 20240112 | 112100 | 10763949300 | 57700 | 57700 | 57800 | 57700 | 1251 |
| 489 | 20240112 | 112000 | 10691692300 | 57700 | 57800 | 57800 | 57700 | 379 |
| 490 | 20240112 | 111900 | 10669820400 | 57800 | 57800 | 57800 | 57700 | 771 |
| 491 | 20240112 | 111800 | 10625271600 | 57700 | 57800 | 57800 | 57700 | 122 |
| 492 | 20240112 | 111700 | 10618226900 | 57800 | 57800 | 57800 | 57700 | 629 |
| 493 | 20240112 | 111600 | 10581922700 | 57800 | 57800 | 57800 | 57700 | 554 |
| 494 | 20240112 | 111500 | 10549918800 | 57800 | 57700 | 57800 | 57700 | 590 |
| 495 | 20240112 | 111400 | 10515823100 | 57700 | 57800 | 57800 | 57700 | 232 |
| 496 | 20240112 | 111300 | 10502423800 | 57800 | 57800 | 57800 | 57700 | 570 |
| 497 | 20240112 | 111200 | 10469512200 | 57700 | 57800 | 57800 | 57700 | 688 |
| 498 | 20240112 | 111100 | 10429761900 | 57800 | 57800 | 57800 | 57700 | 568 |
| 499 | 20240112 | 111000 | 10396947100 | 57800 | 57800 | 57800 | 57700 | 262 |
| 500 | 20240112 | 110900 | 10381812200 | 57800 | 57800 | 57900 | 57700 | 1217 |
| 501 | 20240112 | 110800 | 10311469700 | 57800 | 57800 | 57800 | 57800 | 31 |
| 502 | 20240112 | 110700 | 10309677900 | 57800 | 57800 | 57900 | 57700 | 1291 |
| 503 | 20240112 | 110600 | 10235069900 | 57800 | 57800 | 57900 | 57800 | 554 |
| 504 | 20240112 | 110500 | 10203046500 | 57800 | 57800 | 57900 | 57800 | 362 |
| 505 | 20240112 | 110400 | 10182122300 | 57700 | 57800 | 57900 | 57700 | 1217 |
| 506 | 20240112 | 110300 | 10111779600 | 57800 | 57900 | 57900 | 57700 | 1032 |
| 507 | 20240112 | 110200 | 10052127300 | 57800 | 57800 | 57900 | 57800 | 674 |
| 508 | 20240112 | 110100 | 10013169800 | 57800 | 57800 | 57900 | 57800 | 665 |
| 509 | 20240112 | 110000 | 9974732400 | 57800 | 57800 | 57900 | 57700 | 2536 |
| 510 | 20240112 | 105900 | 9828152200 | 57800 | 57800 | 57800 | 57700 | 1907 |
| 511 | 20240112 | 105800 | 9718025700 | 57700 | 57800 | 57800 | 57700 | 905 |
| 512 | 20240112 | 105700 | 9665722600 | 57800 | 57800 | 57800 | 57700 | 2124 |
| 513 | 20240112 | 105600 | 9543049000 | 57800 | 57700 | 57800 | 57700 | 2482 |
| 514 | 20240112 | 105500 | 9399830200 | 57700 | 57800 | 57800 | 57700 | 672 |
| 515 | 20240112 | 105400 | 9361054600 | 57800 | 57800 | 57900 | 57700 | 1716 |
| 516 | 20240112 | 105300 | 9261912100 | 57800 | 57900 | 57900 | 57800 | 983 |
| 517 | 20240112 | 105200 | 9205091200 | 57900 | 57800 | 57900 | 57700 | 1648 |
| 518 | 20240112 | 105100 | 9109837700 | 57800 | 57900 | 57900 | 57700 | 2457 |
| 519 | 20240112 | 105000 | 8967833300 | 57800 | 57900 | 57900 | 57800 | 3341 |
| 520 | 20240112 | 104900 | 8774603800 | 57900 | 57900 | 58000 | 57900 | 1677 |
| 521 | 20240112 | 104800 | 8677499600 | 57900 | 58000 | 58000 | 57900 | 213 |
| 522 | 20240112 | 104700 | 8665163400 | 58000 | 58000 | 58000 | 57900 | 578 |
| 523 | 20240112 | 104600 | 8631643200 | 57900 | 57900 | 58000 | 57900 | 89 |
| 524 | 20240112 | 104500 | 8626489800 | 57900 | 57900 | 57900 | 57800 | 1376 |
| 525 | 20240112 | 104400 | 8546842200 | 57900 | 57800 | 57900 | 57800 | 596 |
| 526 | 20240112 | 104300 | 8512366800 | 57900 | 57800 | 57900 | 57800 | 137 |
| 527 | 20240112 | 104200 | 8504443600 | 57800 | 57800 | 57800 | 57800 | 162 |
| 528 | 20240112 | 104100 | 8495080000 | 57800 | 57800 | 57900 | 57800 | 405 |
| 529 | 20240112 | 104000 | 8471668400 | 57800 | 57800 | 57900 | 57800 | 391 |
| 530 | 20240112 | 103900 | 8449067000 | 57800 | 57800 | 57800 | 57800 | 275 |
| 531 | 20240112 | 103800 | 8433172000 | 57800 | 57800 | 57900 | 57800 | 3550 |
| 532 | 20240112 | 103700 | 8227966700 | 57900 | 57800 | 57900 | 57800 | 693 |
| 533 | 20240112 | 103600 | 8187855700 | 57800 | 57900 | 57900 | 57800 | 129 |
| 534 | 20240112 | 103500 | 8180390700 | 57800 | 57900 | 57900 | 57800 | 556 |
| 535 | 20240112 | 103400 | 8148215100 | 57900 | 57900 | 58000 | 57900 | 897 |
| 536 | 20240112 | 103300 | 8096277600 | 57900 | 57900 | 58000 | 57900 | 784 |
| 537 | 20240112 | 103200 | 8050883500 | 57900 | 57900 | 58000 | 57900 | 391 |
| 538 | 20240112 | 103100 | 8028238700 | 57900 | 57900 | 58000 | 57900 | 962 |
| 539 | 20240112 | 103000 | 7972518100 | 57900 | 57900 | 58000 | 57900 | 230 |
| 540 | 20240112 | 102900 | 7959188200 | 57900 | 57900 | 58000 | 57900 | 281 |
| 541 | 20240112 | 102800 | 7942917500 | 57900 | 57900 | 58000 | 57900 | 1275 |
| 542 | 20240112 | 102700 | 7868970000 | 57900 | 57900 | 58000 | 57900 | 622 |
| 543 | 20240112 | 102600 | 7832955300 | 57900 | 57900 | 58000 | 57900 | 261 |
| 544 | 20240112 | 102500 | 7817843300 | 57900 | 57900 | 58000 | 57900 | 364 |
| 545 | 20240112 | 102400 | 7796765400 | 57900 | 57900 | 58000 | 57900 | 387 |
| 546 | 20240112 | 102300 | 7774347300 | 57900 | 57900 | 57900 | 57800 | 1843 |
| 547 | 20240112 | 102200 | 7667645100 | 57900 | 57900 | 57900 | 57800 | 281 |
| 548 | 20240112 | 102100 | 7651396300 | 57800 | 57800 | 57900 | 57800 | 1149 |
| 549 | 20240112 | 102000 | 7584982100 | 57900 | 57900 | 57900 | 57800 | 343 |
| 550 | 20240112 | 101900 | 7565152100 | 57900 | 57800 | 57900 | 57800 | 278 |
| 551 | 20240112 | 101800 | 7549077600 | 57800 | 57800 | 57900 | 57800 | 555 |
| 552 | 20240112 | 101700 | 7516997500 | 57800 | 57800 | 57900 | 57800 | 483 |
| 553 | 20240112 | 101600 | 7489075400 | 57800 | 57900 | 57900 | 57800 | 287 |
| 554 | 20240112 | 101500 | 7472473800 | 57800 | 57800 | 57900 | 57700 | 1170 |
| 555 | 20240112 | 101400 | 7404847800 | 57800 | 57800 | 57900 | 57800 | 497 |
| 556 | 20240112 | 101300 | 7376120900 | 57800 | 57900 | 57900 | 57800 | 262 |
| 557 | 20240112 | 101200 | 7360976100 | 57900 | 57900 | 57900 | 57800 | 261 |
| 558 | 20240112 | 101100 | 7345881900 | 57900 | 57800 | 57900 | 57800 | 648 |
| 559 | 20240112 | 101000 | 7308403700 | 57900 | 57900 | 57900 | 57800 | 228 |
| 560 | 20240112 | 100900 | 7295219100 | 57900 | 57800 | 57900 | 57800 | 392 |
| 561 | 20240112 | 100800 | 7272539900 | 57800 | 57700 | 57800 | 57700 | 3613 |
| 562 | 20240112 | 100700 | 7063729400 | 57700 | 57700 | 57800 | 57700 | 671 |
| 563 | 20240112 | 100600 | 7025011700 | 57700 | 57700 | 57800 | 57600 | 1145 |
| 564 | 20240112 | 100500 | 6958942800 | 57700 | 57700 | 57700 | 57600 | 2323 |
| 565 | 20240112 | 100400 | 6824943700 | 57700 | 57800 | 57800 | 57600 | 4632 |
| 566 | 20240112 | 100300 | 6557635800 | 57700 | 57800 | 57900 | 57700 | 1562 |
| 567 | 20240112 | 100200 | 6467367900 | 57800 | 57800 | 57900 | 57800 | 650 |
| 568 | 20240112 | 100100 | 6429797000 | 57800 | 57700 | 57900 | 57700 | 1390 |
| 569 | 20240112 | 100000 | 6349490900 | 57800 | 57900 | 57900 | 57700 | 1929 |
| 570 | 20240112 | 095900 | 6238009100 | 57800 | 57800 | 57900 | 57800 | 1290 |
| 571 | 20240112 | 095800 | 6163440400 | 57900 | 57800 | 57900 | 57800 | 2240 |
| 572 | 20240112 | 095700 | 6033922200 | 57800 | 57900 | 57900 | 57800 | 4493 |
| 573 | 20240112 | 095600 | 5773963100 | 57900 | 57900 | 58000 | 57900 | 2560 |
| 574 | 20240112 | 095500 | 5625687100 | 57900 | 57900 | 58000 | 57900 | 594 |
| 575 | 20240112 | 095400 | 5591290400 | 57900 | 58000 | 58000 | 57900 | 1590 |
| 576 | 20240112 | 095300 | 5499111700 | 58000 | 58000 | 58100 | 58000 | 3612 |
| 577 | 20240112 | 095200 | 5289615500 | 58100 | 58100 | 58100 | 58000 | 1921 |
| 578 | 20240112 | 095100 | 5178184100 | 58100 | 58000 | 58100 | 58000 | 715 |
| 579 | 20240112 | 095000 | 5136650700 | 58100 | 58000 | 58100 | 58000 | 1070 |
| 580 | 20240112 | 094900 | 5074554700 | 58100 | 58100 | 58200 | 58000 | 1821 |
| 581 | 20240112 | 094800 | 4968771200 | 58000 | 58000 | 58100 | 58000 | 875 |
| 582 | 20240112 | 094700 | 4918018300 | 58100 | 58100 | 58100 | 58000 | 420 |
| 583 | 20240112 | 094600 | 4893638800 | 58000 | 58000 | 58100 | 58000 | 798 |
| 584 | 20240112 | 094500 | 4847343500 | 58100 | 58100 | 58100 | 58000 | 1221 |
| 585 | 20240112 | 094400 | 4776484900 | 58000 | 58100 | 58100 | 58000 | 2343 |
| 586 | 20240112 | 094300 | 4640528500 | 58100 | 58100 | 58100 | 58100 | 914 |
| 587 | 20240112 | 094200 | 4587425100 | 58100 | 58100 | 58200 | 58100 | 1159 |
| 588 | 20240112 | 094100 | 4520013600 | 58100 | 58000 | 58100 | 58000 | 358 |
| 589 | 20240112 | 094000 | 4499214900 | 58100 | 58100 | 58200 | 58000 | 1353 |
| 590 | 20240112 | 093900 | 4420603200 | 58100 | 58100 | 58200 | 58100 | 2037 |
| 591 | 20240112 | 093800 | 4302253200 | 58100 | 58100 | 58200 | 58100 | 774 |
| 592 | 20240112 | 093700 | 4257257000 | 58200 | 58100 | 58200 | 58000 | 564 |
| 593 | 20240112 | 093600 | 4224482500 | 58100 | 58100 | 58200 | 58100 | 3512 |
| 594 | 20240112 | 093500 | 4020434300 | 58100 | 58200 | 58200 | 58100 | 2118 |
| 595 | 20240112 | 093400 | 3897321000 | 58200 | 58200 | 58200 | 58100 | 2101 |
| 596 | 20240112 | 093300 | 3775059200 | 58200 | 58300 | 58400 | 58100 | 8789 |
| 597 | 20240112 | 093200 | 3263172800 | 58400 | 58300 | 58400 | 58300 | 243 |
| 598 | 20240112 | 093100 | 3248990400 | 58300 | 58300 | 58400 | 58300 | 518 |
| 599 | 20240112 | 093000 | 3218775800 | 58400 | 58300 | 58400 | 58300 | 1194 |
| 600 | 20240112 | 092900 | 3149089700 | 58300 | 58400 | 58400 | 58300 | 850 |
| 601 | 20240112 | 092800 | 3099489300 | 58400 | 58400 | 58500 | 58300 | 3083 |
| 602 | 20240112 | 092700 | 2919465100 | 58400 | 58500 | 58500 | 58400 | 967 |
| 603 | 20240112 | 092600 | 2862914200 | 58500 | 58500 | 58600 | 58500 | 2255 |
| 604 | 20240112 | 092500 | 2730995400 | 58500 | 58600 | 58600 | 58500 | 182 |
| 605 | 20240112 | 092400 | 2720335100 | 58500 | 58600 | 58600 | 58500 | 432 |
| 606 | 20240112 | 092300 | 2695039300 | 58600 | 58600 | 58700 | 58600 | 742 |
| 607 | 20240112 | 092200 | 2651556300 | 58600 | 58700 | 58700 | 58600 | 802 |
| 608 | 20240112 | 092100 | 2604547100 | 58600 | 58600 | 58700 | 58600 | 1066 |
| 609 | 20240112 | 092000 | 2542070800 | 58600 | 58600 | 58700 | 58600 | 1498 |
| 610 | 20240112 | 091900 | 2454271900 | 58600 | 58800 | 58800 | 58600 | 3544 |
| 611 | 20240112 | 091800 | 2246117200 | 58800 | 58700 | 58800 | 58600 | 598 |
| 612 | 20240112 | 091700 | 2210999000 | 58700 | 58700 | 58800 | 58600 | 656 |
| 613 | 20240112 | 091600 | 2172537100 | 58700 | 58600 | 58800 | 58600 | 1716 |
| 614 | 20240112 | 091500 | 2071861400 | 58600 | 58600 | 58800 | 58600 | 2721 |
| 615 | 20240112 | 091400 | 1912164200 | 58600 | 58600 | 58700 | 58500 | 651 |
| 616 | 20240112 | 091300 | 1874003700 | 58600 | 58400 | 58600 | 58400 | 1347 |
| 617 | 20240112 | 091200 | 1795184900 | 58300 | 58300 | 58500 | 58300 | 4499 |
| 618 | 20240112 | 091100 | 1532407200 | 58300 | 58300 | 58400 | 58300 | 1260 |
| 619 | 20240112 | 091000 | 1458934600 | 58400 | 58500 | 58500 | 58300 | 2705 |
| 620 | 20240112 | 090900 | 1300968200 | 58400 | 58400 | 58500 | 58400 | 1850 |
| 621 | 20240112 | 090800 | 1192895600 | 58500 | 58400 | 58500 | 58400 | 1353 |
| 622 | 20240112 | 090700 | 1113859200 | 58500 | 58400 | 58500 | 58400 | 1720 |
| 623 | 20240112 | 090600 | 1013375100 | 58500 | 58700 | 58800 | 58400 | 3226 |
| 624 | 20240112 | 090500 | 824543100 | 58700 | 58500 | 58700 | 58500 | 1504 |
| 625 | 20240112 | 090400 | 736283800 | 58500 | 58500 | 58600 | 58500 | 1832 |
| 626 | 20240112 | 090300 | 629013000 | 58500 | 58700 | 58700 | 58500 | 1940 |
| 627 | 20240112 | 090200 | 515330000 | 58600 | 58600 | 58700 | 58600 | 1788 |
| 628 | 20240112 | 090100 | 410444700 | 58500 | 58400 | 58600 | 58400 | 1585 |
| 629 | 20240112 | 090000 | 317661600 | 58400 | 58800 | 58900 | 58300 | 5399 |