34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 192600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 34108 |
| 3 | 20240119 | 192500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240119 | 192400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240119 | 192300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240119 | 192200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240119 | 192100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240119 | 192000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240119 | 191900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240119 | 191800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240119 | 191700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240119 | 191600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240119 | 191500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240119 | 191400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240119 | 191300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240119 | 191200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240119 | 191100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240119 | 191000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240119 | 190900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240119 | 190800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240119 | 190700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240119 | 190600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240119 | 190500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240119 | 190400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240119 | 190300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240119 | 190200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240119 | 190100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240119 | 190000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240119 | 185900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240119 | 185800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240119 | 185700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240119 | 185600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 34108 |
| 33 | 20240119 | 185500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240119 | 185400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240119 | 185300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240119 | 185200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240119 | 185100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240119 | 185000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240119 | 184900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240119 | 184800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240119 | 184700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240119 | 184600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240119 | 184500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240119 | 184400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240119 | 184300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240119 | 184200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240119 | 184100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240119 | 184000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240119 | 183900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240119 | 183800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240119 | 183700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240119 | 183600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240119 | 183500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240119 | 183400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240119 | 183300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240119 | 183200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240119 | 183100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240119 | 183000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240119 | 182900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240119 | 182800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240119 | 182700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240119 | 182600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 34108 |
| 63 | 20240119 | 182500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240119 | 182400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240119 | 182300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240119 | 182200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240119 | 182100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240119 | 182000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240119 | 181900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240119 | 181800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240119 | 181700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240119 | 181600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240119 | 181500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240119 | 181400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240119 | 181300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240119 | 181200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240119 | 181100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240119 | 181000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240119 | 180900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240119 | 180800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240119 | 180700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240119 | 180600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240119 | 180500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240119 | 180400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240119 | 180300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240119 | 180200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240119 | 180100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240119 | 180000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240119 | 175900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240119 | 175800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240119 | 175700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240119 | 175600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 34108 |
| 93 | 20240119 | 175500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240119 | 175400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240119 | 175300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240119 | 175200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240119 | 175100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240119 | 175000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240119 | 174900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240119 | 174800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240119 | 174700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240119 | 174600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240119 | 174500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240119 | 174400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240119 | 174300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240119 | 174200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240119 | 174100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240119 | 174000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240119 | 173900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240119 | 173800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240119 | 173700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240119 | 173600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240119 | 173500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240119 | 173400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240119 | 173300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240119 | 173200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240119 | 173100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240119 | 173000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240119 | 172900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240119 | 172800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240119 | 172700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240119 | 172600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 34108 |
| 123 | 20240119 | 172500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240119 | 172400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240119 | 172300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240119 | 172200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240119 | 172100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240119 | 172000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240119 | 171900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240119 | 171800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240119 | 171700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240119 | 171600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240119 | 171500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240119 | 171400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240119 | 171300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240119 | 171200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240119 | 171100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240119 | 171000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240119 | 170900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240119 | 170800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240119 | 170700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240119 | 170600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240119 | 170500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240119 | 170400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240119 | 170300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240119 | 170200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240119 | 170100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240119 | 170000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240119 | 165900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240119 | 165800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240119 | 165700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240119 | 165600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 34108 |
| 153 | 20240119 | 165500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240119 | 165400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240119 | 165300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240119 | 165200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240119 | 165100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240119 | 165000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240119 | 164900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240119 | 164800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240119 | 164700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240119 | 164600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240119 | 164500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240119 | 164400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240119 | 164300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240119 | 164200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240119 | 164100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240119 | 164000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240119 | 163900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240119 | 163800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240119 | 163700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240119 | 163600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240119 | 163500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240119 | 163400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240119 | 163300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240119 | 163200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240119 | 163100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240119 | 163000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240119 | 162900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240119 | 162800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240119 | 162700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240119 | 162600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 34108 |
| 183 | 20240119 | 162500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240119 | 162400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240119 | 162300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240119 | 162200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240119 | 162100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240119 | 162000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240119 | 161900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240119 | 161800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240119 | 161700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240119 | 161600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240119 | 161500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240119 | 161400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240119 | 161300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240119 | 161200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240119 | 161100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240119 | 161000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240119 | 160900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240119 | 160800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240119 | 160700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240119 | 160600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240119 | 160500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240119 | 160400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240119 | 160300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240119 | 160200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240119 | 160100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240119 | 160000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240119 | 155900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240119 | 155800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240119 | 155700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240119 | 155600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 34108 |
| 213 | 20240119 | 155500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240119 | 155400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240119 | 155300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240119 | 155200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240119 | 155100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240119 | 155000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240119 | 154900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240119 | 154800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240119 | 154700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240119 | 154600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240119 | 154500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240119 | 154400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240119 | 154300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240119 | 154200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240119 | 154100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240119 | 154000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240119 | 153900 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240119 | 153800 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240119 | 153700 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240119 | 153600 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240119 | 153500 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240119 | 153400 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240119 | 153300 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240119 | 153200 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240119 | 153100 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240119 | 153000 | 72855065500 | 57700 | 57700 | 57700 | 57700 | 34108 |
| 239 | 20240119 | 152900 | 70887033900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20240119 | 152800 | 70887033900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20240119 | 152700 | 70887033900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20240119 | 152600 | 70887033900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 243 | 20240119 | 152500 | 70887033900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20240119 | 152400 | 70887033900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20240119 | 152300 | 70887033900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20240119 | 152200 | 70887033900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20240119 | 152100 | 70887033900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20240119 | 152000 | 70887033900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20240119 | 151900 | 70887033900 | 57500 | 57500 | 57500 | 57400 | 6601 |
| 250 | 20240119 | 151800 | 70507761700 | 57600 | 57500 | 57600 | 57400 | 9106 |
| 251 | 20240119 | 151700 | 69984184800 | 57500 | 57400 | 57500 | 57400 | 6044 |
| 252 | 20240119 | 151600 | 69636685300 | 57400 | 57400 | 57500 | 57400 | 2986 |
| 253 | 20240119 | 151500 | 69465167600 | 57500 | 57200 | 57500 | 57200 | 10692 |
| 254 | 20240119 | 151400 | 68851566100 | 57300 | 57300 | 57300 | 57200 | 864 |
| 255 | 20240119 | 151300 | 68802065200 | 57200 | 57300 | 57400 | 57200 | 2243 |
| 256 | 20240119 | 151200 | 68673686700 | 57400 | 57300 | 57400 | 57200 | 8914 |
| 257 | 20240119 | 151100 | 68163026900 | 57300 | 57400 | 57400 | 57300 | 1002 |
| 258 | 20240119 | 151000 | 68105586100 | 57300 | 57400 | 57400 | 57300 | 1036 |
| 259 | 20240119 | 150900 | 68046182600 | 57300 | 57300 | 57400 | 57200 | 1576 |
| 260 | 20240119 | 150800 | 67955817500 | 57300 | 57200 | 57400 | 57200 | 7296 |
| 261 | 20240119 | 150700 | 67537873900 | 57200 | 57200 | 57300 | 57200 | 1733 |
| 262 | 20240119 | 150600 | 67438738400 | 57200 | 57200 | 57300 | 57200 | 3972 |
| 263 | 20240119 | 150500 | 67211535700 | 57200 | 57100 | 57300 | 57100 | 3091 |
| 264 | 20240119 | 150400 | 67034715800 | 57200 | 57300 | 57300 | 57100 | 1922 |
| 265 | 20240119 | 150300 | 66924788100 | 57200 | 57400 | 57400 | 57200 | 7238 |
| 266 | 20240119 | 150200 | 66510004100 | 57300 | 57300 | 57400 | 57300 | 2177 |
| 267 | 20240119 | 150100 | 66385169300 | 57400 | 57300 | 57400 | 57300 | 1240 |
| 268 | 20240119 | 150000 | 66314034400 | 57400 | 57400 | 57400 | 57300 | 1921 |
| 269 | 20240119 | 145900 | 66203801000 | 57400 | 57300 | 57400 | 57300 | 2717 |
| 270 | 20240119 | 145800 | 66047881400 | 57300 | 57400 | 57400 | 57300 | 807 |
| 271 | 20240119 | 145700 | 66001592900 | 57300 | 57300 | 57400 | 57300 | 1260 |
| 272 | 20240119 | 145600 | 65929367200 | 57300 | 57300 | 57400 | 57200 | 6167 |
| 273 | 20240119 | 145500 | 65576003700 | 57300 | 57300 | 57300 | 57200 | 1547 |
| 274 | 20240119 | 145400 | 65487396200 | 57300 | 57200 | 57300 | 57200 | 534 |
| 275 | 20240119 | 145300 | 65456833300 | 57200 | 57200 | 57300 | 57200 | 586 |
| 276 | 20240119 | 145200 | 65423272800 | 57200 | 57300 | 57300 | 57200 | 1150 |
| 277 | 20240119 | 145100 | 65357467900 | 57200 | 57300 | 57300 | 57200 | 181 |
| 278 | 20240119 | 145000 | 65347107300 | 57300 | 57100 | 57300 | 57100 | 8127 |
| 279 | 20240119 | 144900 | 64882271900 | 57100 | 57200 | 57200 | 57100 | 477 |
| 280 | 20240119 | 144800 | 64855014800 | 57100 | 57000 | 57200 | 57000 | 3825 |
| 281 | 20240119 | 144700 | 64636618500 | 57000 | 57100 | 57100 | 57000 | 647 |
| 282 | 20240119 | 144600 | 64599730200 | 57100 | 57000 | 57100 | 57000 | 650 |
| 283 | 20240119 | 144500 | 64562660500 | 57000 | 56900 | 57100 | 56900 | 519 |
| 284 | 20240119 | 144400 | 64533075800 | 57000 | 57000 | 57100 | 57000 | 664 |
| 285 | 20240119 | 144300 | 64495212700 | 57000 | 56900 | 57100 | 56900 | 3209 |
| 286 | 20240119 | 144200 | 64312322400 | 56900 | 56900 | 57000 | 56900 | 1571 |
| 287 | 20240119 | 144100 | 64222926700 | 56900 | 57000 | 57000 | 56900 | 1789 |
| 288 | 20240119 | 144000 | 64121025200 | 57000 | 57000 | 57100 | 56800 | 2700 |
| 289 | 20240119 | 143900 | 63967356500 | 57000 | 57000 | 57100 | 57000 | 1118 |
| 290 | 20240119 | 143800 | 63903627100 | 57100 | 57100 | 57100 | 57000 | 1051 |
| 291 | 20240119 | 143700 | 63843702800 | 57000 | 57100 | 57100 | 57000 | 856 |
| 292 | 20240119 | 143600 | 63794858600 | 57000 | 57000 | 57100 | 57000 | 260 |
| 293 | 20240119 | 143500 | 63780026600 | 57100 | 57200 | 57200 | 57000 | 3630 |
| 294 | 20240119 | 143400 | 63572754600 | 57100 | 57100 | 57200 | 57100 | 557 |
| 295 | 20240119 | 143300 | 63540927200 | 57200 | 57200 | 57200 | 57100 | 374 |
| 296 | 20240119 | 143200 | 63519556300 | 57100 | 57100 | 57200 | 57100 | 1537 |
| 297 | 20240119 | 143100 | 63431766300 | 57100 | 57200 | 57200 | 57100 | 1411 |
| 298 | 20240119 | 143000 | 63351070800 | 57200 | 57100 | 57200 | 57100 | 1571 |
| 299 | 20240119 | 142900 | 63261345100 | 57100 | 57100 | 57200 | 57100 | 2812 |
| 300 | 20240119 | 142800 | 63100778000 | 57100 | 57000 | 57200 | 57000 | 5574 |
| 301 | 20240119 | 142700 | 62782811800 | 57000 | 57000 | 57000 | 56900 | 419 |
| 302 | 20240119 | 142600 | 62758964000 | 57000 | 57000 | 57000 | 56900 | 983 |
| 303 | 20240119 | 142500 | 62703007300 | 57000 | 57000 | 57000 | 56900 | 936 |
| 304 | 20240119 | 142400 | 62649657700 | 57000 | 56800 | 57000 | 56700 | 2424 |
| 305 | 20240119 | 142300 | 62511742300 | 56800 | 56800 | 56800 | 56700 | 3269 |
| 306 | 20240119 | 142200 | 62326085900 | 56700 | 56800 | 56800 | 56700 | 878 |
| 307 | 20240119 | 142100 | 62276295900 | 56800 | 56800 | 56800 | 56700 | 551 |
| 308 | 20240119 | 142000 | 62245051900 | 56800 | 56700 | 56800 | 56700 | 803 |
| 309 | 20240119 | 141900 | 62199517100 | 56700 | 56700 | 56800 | 56700 | 997 |
| 310 | 20240119 | 141800 | 62142984100 | 56600 | 56700 | 56800 | 56600 | 1895 |
| 311 | 20240119 | 141700 | 62035522500 | 56800 | 56700 | 56800 | 56700 | 171 |
| 312 | 20240119 | 141600 | 62025824700 | 56700 | 56800 | 56800 | 56700 | 276 |
| 313 | 20240119 | 141500 | 62010164900 | 56700 | 56700 | 56700 | 56600 | 1697 |
| 314 | 20240119 | 141400 | 61913945600 | 56600 | 56700 | 56700 | 56600 | 669 |
| 315 | 20240119 | 141300 | 61876072800 | 56700 | 56600 | 56700 | 56600 | 173 |
| 316 | 20240119 | 141200 | 61866279000 | 56700 | 56600 | 56700 | 56600 | 391 |
| 317 | 20240119 | 141100 | 61844147400 | 56700 | 56600 | 56700 | 56600 | 858 |
| 318 | 20240119 | 141000 | 61795549700 | 56600 | 56600 | 56700 | 56500 | 1759 |
| 319 | 20240119 | 140900 | 61696002500 | 56600 | 56400 | 56600 | 56400 | 5155 |
| 320 | 20240119 | 140800 | 61404828400 | 56300 | 56400 | 56500 | 56300 | 4361 |
| 321 | 20240119 | 140700 | 61158914500 | 56500 | 56500 | 56500 | 56400 | 2983 |
| 322 | 20240119 | 140600 | 60990484100 | 56400 | 56500 | 56600 | 56400 | 16284 |
| 323 | 20240119 | 140500 | 60070921500 | 56600 | 56600 | 56600 | 56500 | 757 |
| 324 | 20240119 | 140400 | 60028080800 | 56600 | 56600 | 56700 | 56500 | 2884 |
| 325 | 20240119 | 140300 | 59864849700 | 56600 | 56600 | 56700 | 56500 | 4107 |
| 326 | 20240119 | 140200 | 59632395800 | 56600 | 56600 | 56700 | 56600 | 3386 |
| 327 | 20240119 | 140100 | 59440712500 | 56700 | 56600 | 56700 | 56600 | 2232 |
| 328 | 20240119 | 140000 | 59314208900 | 56700 | 56700 | 56700 | 56600 | 2652 |
| 329 | 20240119 | 135900 | 59164009200 | 56600 | 56700 | 56800 | 56600 | 2750 |
| 330 | 20240119 | 135800 | 59008100800 | 56700 | 56800 | 56900 | 56600 | 9562 |
| 331 | 20240119 | 135700 | 58465658500 | 56900 | 56900 | 56900 | 56800 | 2640 |
| 332 | 20240119 | 135600 | 58315697000 | 56900 | 56900 | 56900 | 56800 | 750 |
| 333 | 20240119 | 135500 | 58273095300 | 56900 | 56800 | 56900 | 56800 | 994 |
| 334 | 20240119 | 135400 | 58216582900 | 56800 | 56900 | 56900 | 56800 | 1007 |
| 335 | 20240119 | 135300 | 58159330900 | 56900 | 56900 | 56900 | 56800 | 201 |
| 336 | 20240119 | 135200 | 58147902600 | 56900 | 56900 | 56900 | 56800 | 1462 |
| 337 | 20240119 | 135100 | 58064740400 | 56900 | 56900 | 56900 | 56800 | 347 |
| 338 | 20240119 | 135000 | 58045009300 | 56900 | 56900 | 57000 | 56900 | 1428 |
| 339 | 20240119 | 134900 | 57963755900 | 56900 | 57000 | 57000 | 56900 | 2051 |
| 340 | 20240119 | 134800 | 57847043600 | 57000 | 57000 | 57100 | 56900 | 5004 |
| 341 | 20240119 | 134700 | 57561827000 | 57100 | 57100 | 57100 | 57000 | 717 |
| 342 | 20240119 | 134600 | 57520937300 | 57100 | 57000 | 57100 | 57000 | 256 |
| 343 | 20240119 | 134500 | 57506341900 | 57000 | 57100 | 57100 | 57000 | 911 |
| 344 | 20240119 | 134400 | 57454407300 | 57100 | 57000 | 57100 | 57000 | 823 |
| 345 | 20240119 | 134300 | 57407446800 | 57000 | 57100 | 57100 | 57000 | 151 |
| 346 | 20240119 | 134200 | 57398833400 | 57000 | 57000 | 57100 | 57000 | 219 |
| 347 | 20240119 | 134100 | 57386343900 | 57000 | 57000 | 57100 | 57000 | 1869 |
| 348 | 20240119 | 134000 | 57279810100 | 57000 | 57000 | 57100 | 57000 | 960 |
| 349 | 20240119 | 133900 | 57225060100 | 57100 | 57100 | 57100 | 57000 | 352 |
| 350 | 20240119 | 133800 | 57204967500 | 57100 | 57200 | 57200 | 57100 | 2558 |
| 351 | 20240119 | 133700 | 57058898600 | 57200 | 57200 | 57200 | 57100 | 838 |
| 352 | 20240119 | 133600 | 57010967600 | 57200 | 57200 | 57200 | 57100 | 1935 |
| 353 | 20240119 | 133500 | 56900390900 | 57200 | 57200 | 57200 | 57100 | 380 |
| 354 | 20240119 | 133400 | 56878684100 | 57100 | 57200 | 57200 | 57100 | 823 |
| 355 | 20240119 | 133300 | 56831686700 | 57200 | 57200 | 57300 | 57100 | 189 |
| 356 | 20240119 | 133200 | 56820879500 | 57300 | 57100 | 57300 | 57100 | 1562 |
| 357 | 20240119 | 133100 | 56731550200 | 57200 | 57200 | 57200 | 57100 | 2377 |
| 358 | 20240119 | 133000 | 56595588300 | 57200 | 57100 | 57200 | 57100 | 562 |
| 359 | 20240119 | 132900 | 56563458800 | 57100 | 57200 | 57200 | 57100 | 812 |
| 360 | 20240119 | 132800 | 56517018700 | 57200 | 57200 | 57200 | 57100 | 717 |
| 361 | 20240119 | 132700 | 56476020600 | 57100 | 57200 | 57200 | 57100 | 5317 |
| 362 | 20240119 | 132600 | 56172003400 | 57200 | 57200 | 57300 | 57200 | 515 |
| 363 | 20240119 | 132500 | 56142536300 | 57200 | 57200 | 57300 | 57200 | 422 |
| 364 | 20240119 | 132400 | 56118394600 | 57300 | 57300 | 57300 | 57200 | 117 |
| 365 | 20240119 | 132300 | 56111692800 | 57300 | 57200 | 57300 | 57200 | 1182 |
| 366 | 20240119 | 132200 | 56043966900 | 57300 | 57300 | 57300 | 57200 | 615 |
| 367 | 20240119 | 132100 | 56008770800 | 57300 | 57200 | 57300 | 57200 | 333 |
| 368 | 20240119 | 132000 | 55989695300 | 57300 | 57300 | 57300 | 57200 | 525 |
| 369 | 20240119 | 131900 | 55959640900 | 57300 | 57200 | 57300 | 57200 | 541 |
| 370 | 20240119 | 131800 | 55928690300 | 57300 | 57200 | 57300 | 57200 | 342 |
| 371 | 20240119 | 131700 | 55909104900 | 57200 | 57300 | 57300 | 57200 | 397 |
| 372 | 20240119 | 131600 | 55886396100 | 57200 | 57300 | 57300 | 57200 | 153 |
| 373 | 20240119 | 131500 | 55877636800 | 57200 | 57300 | 57300 | 57200 | 340 |
| 374 | 20240119 | 131400 | 55858186900 | 57200 | 57200 | 57300 | 57100 | 1487 |
| 375 | 20240119 | 131300 | 55773131100 | 57200 | 57300 | 57300 | 57200 | 158 |
| 376 | 20240119 | 131200 | 55764082300 | 57300 | 57300 | 57300 | 57200 | 662 |
| 377 | 20240119 | 131100 | 55726208000 | 57200 | 57200 | 57300 | 57200 | 272 |
| 378 | 20240119 | 131000 | 55710644600 | 57200 | 57300 | 57300 | 57200 | 657 |
| 379 | 20240119 | 130900 | 55673063400 | 57200 | 57300 | 57300 | 57100 | 1470 |
| 380 | 20240119 | 130800 | 55588979600 | 57300 | 57200 | 57300 | 57200 | 1388 |
| 381 | 20240119 | 130700 | 55509559900 | 57200 | 57100 | 57200 | 57100 | 2410 |
| 382 | 20240119 | 130600 | 55371730100 | 57200 | 57200 | 57200 | 57100 | 409 |
| 383 | 20240119 | 130500 | 55348351500 | 57100 | 57200 | 57200 | 57100 | 291 |
| 384 | 20240119 | 130400 | 55331728400 | 57200 | 57200 | 57200 | 57100 | 262 |
| 385 | 20240119 | 130300 | 55316745800 | 57100 | 57200 | 57200 | 57100 | 356 |
| 386 | 20240119 | 130200 | 55296395100 | 57200 | 57200 | 57200 | 57100 | 1201 |
| 387 | 20240119 | 130100 | 55227708400 | 57200 | 57100 | 57200 | 57100 | 174 |
| 388 | 20240119 | 130000 | 55217770200 | 57200 | 57200 | 57200 | 57100 | 398 |
| 389 | 20240119 | 125900 | 55195035000 | 57200 | 57100 | 57200 | 57100 | 425 |
| 390 | 20240119 | 125800 | 55170736000 | 57100 | 57200 | 57200 | 57100 | 303 |
| 391 | 20240119 | 125700 | 55153434100 | 57200 | 57300 | 57300 | 57200 | 485 |
| 392 | 20240119 | 125600 | 55125690100 | 57200 | 57200 | 57300 | 57100 | 724 |
| 393 | 20240119 | 125500 | 55084277400 | 57200 | 57100 | 57300 | 57100 | 1982 |
| 394 | 20240119 | 125400 | 54970912700 | 57200 | 57200 | 57200 | 57100 | 452 |
| 395 | 20240119 | 125300 | 54945082800 | 57200 | 57200 | 57300 | 57100 | 1065 |
| 396 | 20240119 | 125200 | 54884175500 | 57200 | 57200 | 57300 | 57200 | 372 |
| 397 | 20240119 | 125100 | 54862881200 | 57200 | 57200 | 57300 | 57100 | 723 |
| 398 | 20240119 | 125000 | 54821530800 | 57200 | 57200 | 57200 | 57200 | 686 |
| 399 | 20240119 | 124900 | 54782291600 | 57300 | 57100 | 57300 | 57100 | 559 |
| 400 | 20240119 | 124800 | 54750328400 | 57100 | 57200 | 57200 | 57100 | 926 |
| 401 | 20240119 | 124700 | 54697413600 | 57100 | 57100 | 57300 | 57100 | 1500 |
| 402 | 20240119 | 124600 | 54611676400 | 57100 | 57200 | 57200 | 57100 | 620 |
| 403 | 20240119 | 124500 | 54576225400 | 57200 | 57200 | 57200 | 57100 | 618 |
| 404 | 20240119 | 124400 | 54540928600 | 57200 | 57100 | 57200 | 57100 | 1480 |
| 405 | 20240119 | 124300 | 54456346300 | 57100 | 57200 | 57200 | 57100 | 553 |
| 406 | 20240119 | 124200 | 54424743600 | 57200 | 57300 | 57300 | 57100 | 807 |
| 407 | 20240119 | 124100 | 54378582000 | 57300 | 57300 | 57300 | 57200 | 1197 |
| 408 | 20240119 | 124000 | 54310072600 | 57200 | 57200 | 57300 | 57200 | 855 |
| 409 | 20240119 | 123900 | 54261160400 | 57200 | 57300 | 57300 | 57200 | 1917 |
| 410 | 20240119 | 123800 | 54151490900 | 57200 | 57300 | 57300 | 57200 | 725 |
| 411 | 20240119 | 123700 | 54109996400 | 57300 | 57200 | 57300 | 57200 | 1027 |
| 412 | 20240119 | 123600 | 54051164700 | 57200 | 57300 | 57300 | 57200 | 1514 |
| 413 | 20240119 | 123500 | 53964553200 | 57200 | 57300 | 57300 | 57200 | 426 |
| 414 | 20240119 | 123400 | 53940164700 | 57300 | 57300 | 57400 | 57200 | 2974 |
| 415 | 20240119 | 123300 | 53769747200 | 57400 | 57300 | 57400 | 57300 | 758 |
| 416 | 20240119 | 123200 | 53726275700 | 57400 | 57400 | 57400 | 57300 | 252 |
| 417 | 20240119 | 123100 | 53711821500 | 57400 | 57400 | 57400 | 57300 | 530 |
| 418 | 20240119 | 123000 | 53681418300 | 57400 | 57400 | 57400 | 57300 | 334 |
| 419 | 20240119 | 122900 | 53662250200 | 57300 | 57400 | 57500 | 57300 | 993 |
| 420 | 20240119 | 122800 | 53605285300 | 57400 | 57400 | 57500 | 57300 | 3858 |
| 421 | 20240119 | 122700 | 53383730100 | 57400 | 57400 | 57500 | 57400 | 207 |
| 422 | 20240119 | 122600 | 53371847700 | 57400 | 57500 | 57500 | 57300 | 469 |
| 423 | 20240119 | 122500 | 53344925200 | 57500 | 57500 | 57500 | 57300 | 963 |
| 424 | 20240119 | 122400 | 53289646700 | 57400 | 57500 | 57500 | 57300 | 1275 |
| 425 | 20240119 | 122300 | 53216459100 | 57500 | 57400 | 57500 | 57400 | 1619 |
| 426 | 20240119 | 122200 | 53123483700 | 57500 | 57400 | 57500 | 57400 | 1216 |
| 427 | 20240119 | 122100 | 53053605700 | 57500 | 57500 | 57500 | 57400 | 862 |
| 428 | 20240119 | 122000 | 53004095600 | 57500 | 57500 | 57500 | 57400 | 296 |
| 429 | 20240119 | 121900 | 52987095200 | 57500 | 57300 | 57500 | 57300 | 716 |
| 430 | 20240119 | 121800 | 52945995500 | 57400 | 57400 | 57400 | 57300 | 927 |
| 431 | 20240119 | 121700 | 52892804200 | 57400 | 57300 | 57400 | 57300 | 200 |
| 432 | 20240119 | 121600 | 52881334500 | 57500 | 57200 | 57600 | 57200 | 20554 |
| 433 | 20240119 | 121500 | 51701652700 | 57100 | 57100 | 57200 | 57100 | 593 |
| 434 | 20240119 | 121400 | 51667792000 | 57100 | 57200 | 57200 | 57000 | 4076 |
| 435 | 20240119 | 121300 | 51435201800 | 57200 | 57200 | 57300 | 57100 | 171 |
| 436 | 20240119 | 121200 | 51425422700 | 57300 | 57300 | 57300 | 57200 | 439 |
| 437 | 20240119 | 121100 | 51400309100 | 57300 | 57300 | 57300 | 57200 | 224 |
| 438 | 20240119 | 121000 | 51387491000 | 57300 | 57200 | 57300 | 57200 | 792 |
| 439 | 20240119 | 120900 | 51342185700 | 57200 | 57200 | 57300 | 57200 | 827 |
| 440 | 20240119 | 120800 | 51294841500 | 57200 | 57200 | 57300 | 57200 | 1400 |
| 441 | 20240119 | 120700 | 51214760200 | 57200 | 57200 | 57200 | 57200 | 1529 |
| 442 | 20240119 | 120600 | 51127301400 | 57200 | 57300 | 57300 | 57200 | 362 |
| 443 | 20240119 | 120500 | 51106588600 | 57300 | 57200 | 57300 | 57200 | 688 |
| 444 | 20240119 | 120400 | 51067196700 | 57200 | 57200 | 57300 | 57200 | 359 |
| 445 | 20240119 | 120300 | 51046660800 | 57200 | 57100 | 57300 | 57100 | 1795 |
| 446 | 20240119 | 120200 | 50943946400 | 57100 | 57100 | 57200 | 57100 | 448 |
| 447 | 20240119 | 120100 | 50918334200 | 57100 | 57100 | 57200 | 57100 | 1786 |
| 448 | 20240119 | 120000 | 50816302900 | 57100 | 57100 | 57200 | 57100 | 661 |
| 449 | 20240119 | 115900 | 50778520100 | 57100 | 57100 | 57200 | 57100 | 1435 |
| 450 | 20240119 | 115800 | 50696538000 | 57200 | 57100 | 57300 | 57100 | 1863 |
| 451 | 20240119 | 115700 | 50589990300 | 57100 | 57100 | 57200 | 57100 | 638 |
| 452 | 20240119 | 115600 | 50553540800 | 57200 | 57200 | 57200 | 57100 | 760 |
| 453 | 20240119 | 115500 | 50510089100 | 57200 | 57100 | 57200 | 57100 | 853 |
| 454 | 20240119 | 115400 | 50461350200 | 57100 | 57200 | 57200 | 57100 | 1422 |
| 455 | 20240119 | 115300 | 50380053000 | 57200 | 57100 | 57200 | 57100 | 543 |
| 456 | 20240119 | 115200 | 50349019000 | 57200 | 57100 | 57200 | 57100 | 559 |
| 457 | 20240119 | 115100 | 50317093900 | 57200 | 57200 | 57200 | 57000 | 1433 |
| 458 | 20240119 | 115000 | 50235270000 | 57100 | 57100 | 57200 | 57000 | 1684 |
| 459 | 20240119 | 114900 | 50139075000 | 57100 | 57100 | 57200 | 57100 | 1729 |
| 460 | 20240119 | 114800 | 50040311900 | 57200 | 57200 | 57300 | 57100 | 722 |
| 461 | 20240119 | 114700 | 49999037300 | 57200 | 57300 | 57300 | 57200 | 992 |
| 462 | 20240119 | 114600 | 49942272700 | 57300 | 57200 | 57300 | 57200 | 222 |
| 463 | 20240119 | 114500 | 49929556900 | 57300 | 57300 | 57400 | 57200 | 933 |
| 464 | 20240119 | 114400 | 49876130700 | 57300 | 57300 | 57400 | 57300 | 890 |
| 465 | 20240119 | 114300 | 49825132200 | 57300 | 57400 | 57400 | 57300 | 653 |
| 466 | 20240119 | 114200 | 49787693900 | 57400 | 57200 | 57400 | 57200 | 1530 |
| 467 | 20240119 | 114100 | 49700019000 | 57200 | 57300 | 57300 | 57200 | 1099 |
| 468 | 20240119 | 114000 | 49637099500 | 57300 | 57200 | 57300 | 57200 | 80 |
| 469 | 20240119 | 113900 | 49632520200 | 57300 | 57300 | 57300 | 57200 | 1302 |
| 470 | 20240119 | 113800 | 49557936100 | 57300 | 57200 | 57300 | 57200 | 699 |
| 471 | 20240119 | 113700 | 49517883500 | 57200 | 57300 | 57300 | 57200 | 331 |
| 472 | 20240119 | 113600 | 49498944800 | 57200 | 57300 | 57300 | 57200 | 1200 |
| 473 | 20240119 | 113500 | 49430277000 | 57300 | 57300 | 57300 | 57200 | 1828 |
| 474 | 20240119 | 113400 | 49325572700 | 57300 | 57400 | 57400 | 57200 | 3402 |
| 475 | 20240119 | 113300 | 49130670400 | 57400 | 57400 | 57400 | 57300 | 380 |
| 476 | 20240119 | 113200 | 49108878100 | 57300 | 57400 | 57400 | 57300 | 1534 |
| 477 | 20240119 | 113100 | 49020941900 | 57400 | 57300 | 57400 | 57300 | 1044 |
| 478 | 20240119 | 113000 | 48961089500 | 57300 | 57300 | 57400 | 57200 | 2725 |
| 479 | 20240119 | 112900 | 48804952900 | 57200 | 57300 | 57300 | 57200 | 662 |
| 480 | 20240119 | 112800 | 48767033600 | 57200 | 57300 | 57300 | 57200 | 1170 |
| 481 | 20240119 | 112700 | 48700063500 | 57300 | 57300 | 57300 | 57200 | 575 |
| 482 | 20240119 | 112600 | 48667119900 | 57300 | 57200 | 57300 | 57200 | 1462 |
| 483 | 20240119 | 112500 | 48583452400 | 57200 | 57200 | 57200 | 57100 | 1109 |
| 484 | 20240119 | 112400 | 48520018300 | 57200 | 57200 | 57200 | 57100 | 694 |
| 485 | 20240119 | 112300 | 48480336500 | 57200 | 57200 | 57200 | 57100 | 311 |
| 486 | 20240119 | 112200 | 48462561500 | 57100 | 57100 | 57200 | 57000 | 2248 |
| 487 | 20240119 | 112100 | 48334213200 | 57100 | 57100 | 57100 | 57000 | 720 |
| 488 | 20240119 | 112000 | 48293144100 | 57100 | 57100 | 57100 | 57000 | 626 |
| 489 | 20240119 | 111900 | 48257411400 | 57100 | 57000 | 57100 | 57000 | 319 |
| 490 | 20240119 | 111800 | 48239215100 | 57100 | 57000 | 57100 | 56900 | 3155 |
| 491 | 20240119 | 111700 | 48059335200 | 56900 | 57000 | 57000 | 56900 | 201 |
| 492 | 20240119 | 111600 | 48047888000 | 57000 | 57000 | 57000 | 56900 | 566 |
| 493 | 20240119 | 111500 | 48015658200 | 56900 | 57000 | 57000 | 56900 | 807 |
| 494 | 20240119 | 111400 | 47969725000 | 56900 | 56900 | 57000 | 56900 | 1095 |
| 495 | 20240119 | 111300 | 47907344500 | 56900 | 56900 | 57000 | 56900 | 1370 |
| 496 | 20240119 | 111200 | 47829270100 | 57000 | 57000 | 57000 | 56900 | 1864 |
| 497 | 20240119 | 111100 | 47723120900 | 57000 | 57000 | 57000 | 56900 | 538 |
| 498 | 20240119 | 111000 | 47692497100 | 56900 | 57000 | 57000 | 56900 | 1193 |
| 499 | 20240119 | 110900 | 47624507300 | 56900 | 57000 | 57000 | 56900 | 509 |
| 500 | 20240119 | 110800 | 47595498200 | 56900 | 56900 | 57000 | 56800 | 1244 |
| 501 | 20240119 | 110700 | 47524714000 | 56900 | 56900 | 57000 | 56900 | 490 |
| 502 | 20240119 | 110600 | 47496796600 | 56900 | 57000 | 57000 | 56900 | 891 |
| 503 | 20240119 | 110500 | 47446074800 | 57000 | 56800 | 57000 | 56800 | 2006 |
| 504 | 20240119 | 110400 | 47331945100 | 56800 | 56800 | 56900 | 56800 | 288 |
| 505 | 20240119 | 110300 | 47315585100 | 56800 | 56900 | 56900 | 56800 | 520 |
| 506 | 20240119 | 110200 | 47286025100 | 56900 | 56800 | 56900 | 56800 | 554 |
| 507 | 20240119 | 110100 | 47254537500 | 56800 | 56900 | 56900 | 56800 | 183 |
| 508 | 20240119 | 110000 | 47244139800 | 56800 | 56800 | 56900 | 56700 | 445 |
| 509 | 20240119 | 105900 | 47218862900 | 56800 | 56700 | 56800 | 56700 | 2735 |
| 510 | 20240119 | 105800 | 47063585500 | 56800 | 56800 | 56800 | 56700 | 2133 |
| 511 | 20240119 | 105700 | 46942627700 | 56800 | 56700 | 56800 | 56700 | 700 |
| 512 | 20240119 | 105600 | 46902920100 | 56800 | 56800 | 56800 | 56700 | 286 |
| 513 | 20240119 | 105500 | 46886692600 | 56800 | 56800 | 56900 | 56700 | 897 |
| 514 | 20240119 | 105400 | 46835769900 | 56800 | 56800 | 56900 | 56700 | 1757 |
| 515 | 20240119 | 105300 | 46735984800 | 56700 | 56800 | 56800 | 56700 | 1335 |
| 516 | 20240119 | 105200 | 46660204700 | 56700 | 56600 | 56700 | 56600 | 3527 |
| 517 | 20240119 | 105100 | 46460304400 | 56700 | 56800 | 56800 | 56600 | 1255 |
| 518 | 20240119 | 105000 | 46389139400 | 56800 | 56800 | 56800 | 56700 | 1629 |
| 519 | 20240119 | 104900 | 46296769400 | 56700 | 56900 | 56900 | 56700 | 2054 |
| 520 | 20240119 | 104800 | 46180144900 | 56800 | 57000 | 57000 | 56800 | 3929 |
| 521 | 20240119 | 104700 | 45956660500 | 57000 | 57000 | 57000 | 56900 | 496 |
| 522 | 20240119 | 104600 | 45928418100 | 56900 | 56900 | 57000 | 56900 | 443 |
| 523 | 20240119 | 104500 | 45903200700 | 56900 | 57000 | 57000 | 56900 | 505 |
| 524 | 20240119 | 104400 | 45874460300 | 57000 | 56900 | 57000 | 56900 | 587 |
| 525 | 20240119 | 104300 | 45841008700 | 57000 | 57000 | 57000 | 56900 | 587 |
| 526 | 20240119 | 104200 | 45807604500 | 57000 | 57000 | 57000 | 56900 | 688 |
| 527 | 20240119 | 104100 | 45768415300 | 56900 | 57100 | 57100 | 56900 | 858 |
| 528 | 20240119 | 104000 | 45719507200 | 57000 | 56900 | 57100 | 56900 | 1375 |
| 529 | 20240119 | 103900 | 45641121300 | 56900 | 57100 | 57100 | 56900 | 1273 |
| 530 | 20240119 | 103800 | 45568617300 | 57100 | 57000 | 57100 | 57000 | 1025 |
| 531 | 20240119 | 103700 | 45510177400 | 57000 | 57100 | 57100 | 57000 | 1134 |
| 532 | 20240119 | 103600 | 45445490800 | 57100 | 57100 | 57100 | 57000 | 278 |
| 533 | 20240119 | 103500 | 45429627800 | 57000 | 57000 | 57100 | 57000 | 1878 |
| 534 | 20240119 | 103400 | 45322566000 | 57000 | 57000 | 57100 | 57000 | 1915 |
| 535 | 20240119 | 103300 | 45213339600 | 57100 | 56800 | 57200 | 56800 | 6736 |
| 536 | 20240119 | 103200 | 44829148300 | 56900 | 56800 | 56900 | 56800 | 1535 |
| 537 | 20240119 | 103100 | 44741908400 | 56800 | 56700 | 56800 | 56600 | 1523 |
| 538 | 20240119 | 103000 | 44655529300 | 56700 | 56600 | 56700 | 56600 | 1009 |
| 539 | 20240119 | 102900 | 44598359000 | 56700 | 56700 | 56700 | 56600 | 1637 |
| 540 | 20240119 | 102800 | 44505629600 | 56600 | 56700 | 56700 | 56600 | 1583 |
| 541 | 20240119 | 102700 | 44415905000 | 56700 | 56700 | 56800 | 56600 | 3387 |
| 542 | 20240119 | 102600 | 44223891200 | 56800 | 56800 | 56800 | 56700 | 1751 |
| 543 | 20240119 | 102500 | 44124542600 | 56800 | 56900 | 56900 | 56700 | 1812 |
| 544 | 20240119 | 102400 | 44021634900 | 56800 | 56800 | 56900 | 56800 | 884 |
| 545 | 20240119 | 102300 | 43971423100 | 56700 | 56700 | 56900 | 56700 | 2389 |
| 546 | 20240119 | 102200 | 43835732200 | 56800 | 56700 | 56800 | 56700 | 2181 |
| 547 | 20240119 | 102100 | 43711891900 | 56700 | 56700 | 56800 | 56700 | 2008 |
| 548 | 20240119 | 102000 | 43598015900 | 56800 | 56600 | 56800 | 56600 | 2888 |
| 549 | 20240119 | 101900 | 43434156700 | 56700 | 56500 | 56700 | 56400 | 6471 |
| 550 | 20240119 | 101800 | 43068661100 | 56500 | 56600 | 56700 | 56300 | 14132 |
| 551 | 20240119 | 101700 | 42270387500 | 56700 | 56700 | 56800 | 56500 | 9224 |
| 552 | 20240119 | 101600 | 41748619100 | 56700 | 57200 | 57200 | 56600 | 32589 |
| 553 | 20240119 | 101500 | 39896689800 | 57100 | 57100 | 57200 | 57100 | 3335 |
| 554 | 20240119 | 101400 | 39706096900 | 57100 | 57200 | 57200 | 57100 | 1786 |
| 555 | 20240119 | 101300 | 39603982800 | 57200 | 57100 | 57200 | 57100 | 2060 |
| 556 | 20240119 | 101200 | 39486316400 | 57100 | 57200 | 57200 | 57100 | 1317 |
| 557 | 20240119 | 101100 | 39411071500 | 57200 | 57100 | 57200 | 57100 | 1701 |
| 558 | 20240119 | 101000 | 39313852100 | 57100 | 57200 | 57300 | 57100 | 5124 |
| 559 | 20240119 | 100900 | 39020756400 | 57200 | 57100 | 57300 | 57100 | 1797 |
| 560 | 20240119 | 100800 | 38917962800 | 57200 | 57200 | 57300 | 57100 | 2577 |
| 561 | 20240119 | 100700 | 38770550100 | 57200 | 57200 | 57300 | 57100 | 1267 |
| 562 | 20240119 | 100600 | 38698091000 | 57100 | 57200 | 57200 | 57100 | 1376 |
| 563 | 20240119 | 100500 | 38619459200 | 57200 | 57100 | 57200 | 57100 | 4838 |
| 564 | 20240119 | 100400 | 38343159100 | 57100 | 57200 | 57300 | 57000 | 4872 |
| 565 | 20240119 | 100300 | 38064782300 | 57300 | 57500 | 57500 | 57200 | 3751 |
| 566 | 20240119 | 100200 | 37849772000 | 57500 | 57600 | 57600 | 57500 | 2340 |
| 567 | 20240119 | 100100 | 37715152100 | 57500 | 57600 | 57600 | 57500 | 1573 |
| 568 | 20240119 | 100000 | 37624651100 | 57500 | 57500 | 57600 | 57400 | 1507 |
| 569 | 20240119 | 095900 | 37537966300 | 57600 | 57700 | 57700 | 57600 | 3739 |
| 570 | 20240119 | 095800 | 37322308500 | 57600 | 57300 | 57700 | 57300 | 5469 |
| 571 | 20240119 | 095700 | 37007884100 | 57400 | 57300 | 57400 | 57200 | 2134 |
| 572 | 20240119 | 095600 | 36885706100 | 57300 | 57300 | 57300 | 57000 | 13064 |
| 573 | 20240119 | 095500 | 36140194500 | 57300 | 57200 | 57300 | 57200 | 1689 |
| 574 | 20240119 | 095400 | 36043577500 | 57300 | 57300 | 57300 | 57200 | 2242 |
| 575 | 20240119 | 095300 | 35915244500 | 57300 | 57300 | 57300 | 57100 | 6451 |
| 576 | 20240119 | 095200 | 35546236700 | 57400 | 57500 | 57500 | 57400 | 1897 |
| 577 | 20240119 | 095100 | 35437289700 | 57500 | 57400 | 57500 | 57400 | 1147 |
| 578 | 20240119 | 095000 | 35371375700 | 57500 | 57400 | 57500 | 57300 | 1469 |
| 579 | 20240119 | 094900 | 35286993000 | 57400 | 57300 | 57400 | 57200 | 2313 |
| 580 | 20240119 | 094800 | 35154456100 | 57300 | 57200 | 57300 | 57100 | 3422 |
| 581 | 20240119 | 094700 | 34958730600 | 57100 | 57200 | 57200 | 57100 | 3457 |
| 582 | 20240119 | 094600 | 34761281600 | 57100 | 57200 | 57200 | 57100 | 8347 |
| 583 | 20240119 | 094500 | 34284313900 | 57200 | 57200 | 57300 | 57200 | 1686 |
| 584 | 20240119 | 094400 | 34187813100 | 57300 | 57300 | 57300 | 57200 | 3119 |
| 585 | 20240119 | 094300 | 34009166100 | 57300 | 57300 | 57300 | 57100 | 7877 |
| 586 | 20240119 | 094200 | 33558332600 | 57400 | 57500 | 57500 | 57300 | 3499 |
| 587 | 20240119 | 094100 | 33357419200 | 57500 | 57500 | 57600 | 57400 | 5127 |
| 588 | 20240119 | 094000 | 33062708800 | 57500 | 57500 | 57600 | 57400 | 4991 |
| 589 | 20240119 | 093900 | 32775789900 | 57400 | 57500 | 57500 | 57400 | 1871 |
| 590 | 20240119 | 093800 | 32668339800 | 57400 | 57500 | 57600 | 57400 | 3413 |
| 591 | 20240119 | 093700 | 32472055000 | 57500 | 57600 | 57700 | 57500 | 1431 |
| 592 | 20240119 | 093600 | 32389618700 | 57600 | 57600 | 57700 | 57600 | 2009 |
| 593 | 20240119 | 093500 | 32273872300 | 57700 | 57700 | 57800 | 57700 | 2773 |
| 594 | 20240119 | 093400 | 32113781800 | 57600 | 57300 | 57700 | 57300 | 4832 |
| 595 | 20240119 | 093300 | 31836128500 | 57300 | 57800 | 57900 | 57300 | 7576 |
| 596 | 20240119 | 093200 | 31399618300 | 57900 | 57900 | 58000 | 57800 | 3528 |
| 597 | 20240119 | 093100 | 31195465700 | 58000 | 58100 | 58200 | 57900 | 6420 |
| 598 | 20240119 | 093000 | 30822783100 | 58000 | 58100 | 58200 | 58000 | 3757 |
| 599 | 20240119 | 092900 | 30604589600 | 58200 | 58100 | 58300 | 58100 | 8048 |
| 600 | 20240119 | 092800 | 30136068700 | 58200 | 57900 | 58200 | 57900 | 5196 |
| 601 | 20240119 | 092700 | 29834267200 | 58000 | 58300 | 58400 | 57900 | 10040 |
| 602 | 20240119 | 092600 | 29250102300 | 58400 | 58300 | 58400 | 58200 | 9462 |
| 603 | 20240119 | 092500 | 28698073900 | 58300 | 58200 | 58400 | 58100 | 21849 |
| 604 | 20240119 | 092400 | 27424378200 | 58200 | 57800 | 58300 | 57700 | 35432 |
| 605 | 20240119 | 092300 | 25367398200 | 57700 | 57800 | 57900 | 57700 | 8153 |
| 606 | 20240119 | 092200 | 24896434400 | 57700 | 57900 | 57900 | 57400 | 7505 |
| 607 | 20240119 | 092100 | 24463413600 | 57800 | 57800 | 57900 | 57600 | 4430 |
| 608 | 20240119 | 092000 | 24207600800 | 57800 | 58000 | 58000 | 57700 | 16067 |
| 609 | 20240119 | 091900 | 23277410700 | 57900 | 57900 | 58000 | 57800 | 7227 |
| 610 | 20240119 | 091800 | 22858944000 | 57900 | 57600 | 57900 | 57600 | 15196 |
| 611 | 20240119 | 091700 | 21980568100 | 57600 | 57700 | 57700 | 57500 | 6212 |
| 612 | 20240119 | 091600 | 21622739600 | 57700 | 57000 | 57700 | 57000 | 11852 |
| 613 | 20240119 | 091500 | 20941377400 | 57000 | 57000 | 57200 | 56900 | 11118 |
| 614 | 20240119 | 091400 | 20307171000 | 57000 | 57000 | 57100 | 57000 | 11244 |
| 615 | 20240119 | 091300 | 19665837500 | 57000 | 57100 | 57200 | 57000 | 9440 |
| 616 | 20240119 | 091200 | 19127088800 | 57100 | 57200 | 57300 | 57100 | 10380 |
| 617 | 20240119 | 091100 | 18533643600 | 57200 | 57500 | 57600 | 57100 | 21851 |
| 618 | 20240119 | 091000 | 17280166800 | 57500 | 57900 | 57900 | 57500 | 11090 |
| 619 | 20240119 | 090900 | 16640198100 | 57800 | 57800 | 57900 | 57700 | 7576 |
| 620 | 20240119 | 090800 | 16202079700 | 57800 | 57600 | 57900 | 57600 | 8545 |
| 621 | 20240119 | 090700 | 15708103600 | 57600 | 57600 | 57700 | 57500 | 9527 |
| 622 | 20240119 | 090600 | 15159073500 | 57600 | 57700 | 57900 | 57500 | 10407 |
| 623 | 20240119 | 090500 | 14558280400 | 57900 | 57600 | 58000 | 57500 | 16625 |
| 624 | 20240119 | 090400 | 13598945800 | 57600 | 58100 | 58100 | 57500 | 30513 |
| 625 | 20240119 | 090300 | 11836901200 | 58100 | 58000 | 58400 | 57900 | 39258 |
| 626 | 20240119 | 090200 | 9555141700 | 58000 | 57800 | 58000 | 57700 | 25154 |
| 627 | 20240119 | 090100 | 8100206600 | 57700 | 57800 | 58000 | 57600 | 27147 |
| 628 | 20240119 | 090000 | 6532111100 | 57800 | 58100 | 58200 | 57700 | 112481 |