35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 192400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 58225 |
| 3 | 20240215 | 192300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20240215 | 192200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20240215 | 192100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20240215 | 192000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20240215 | 191900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20240215 | 191800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20240215 | 191700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20240215 | 191600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20240215 | 191500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20240215 | 191400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20240215 | 191300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20240215 | 191200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20240215 | 191100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20240215 | 191000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20240215 | 190900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20240215 | 190800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20240215 | 190700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20240215 | 190600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20240215 | 190500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20240215 | 190400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20240215 | 190300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20240215 | 190200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20240215 | 190100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20240215 | 190000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20240215 | 185900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20240215 | 185800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20240215 | 185700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20240215 | 185600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20240215 | 185500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20240215 | 185400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 58225 |
| 33 | 20240215 | 185300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20240215 | 185200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20240215 | 185100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20240215 | 185000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20240215 | 184900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20240215 | 184800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20240215 | 184700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20240215 | 184600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20240215 | 184500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20240215 | 184400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20240215 | 184300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20240215 | 184200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20240215 | 184100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20240215 | 184000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20240215 | 183900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20240215 | 183800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20240215 | 183700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20240215 | 183600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20240215 | 183500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20240215 | 183400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20240215 | 183300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20240215 | 183200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20240215 | 183100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20240215 | 183000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20240215 | 182900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20240215 | 182800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20240215 | 182700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20240215 | 182600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20240215 | 182500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20240215 | 182400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 58225 |
| 63 | 20240215 | 182300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20240215 | 182200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20240215 | 182100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20240215 | 182000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20240215 | 181900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20240215 | 181800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20240215 | 181700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20240215 | 181600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20240215 | 181500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20240215 | 181400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20240215 | 181300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20240215 | 181200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20240215 | 181100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20240215 | 181000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20240215 | 180900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20240215 | 180800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20240215 | 180700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20240215 | 180600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20240215 | 180500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20240215 | 180400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20240215 | 180300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20240215 | 180200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20240215 | 180100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20240215 | 180000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20240215 | 175900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20240215 | 175800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20240215 | 175700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20240215 | 175600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20240215 | 175500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20240215 | 175400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 58225 |
| 93 | 20240215 | 175300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20240215 | 175200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20240215 | 175100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20240215 | 175000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20240215 | 174900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20240215 | 174800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20240215 | 174700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20240215 | 174600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20240215 | 174500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20240215 | 174400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20240215 | 174300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20240215 | 174200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20240215 | 174100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20240215 | 174000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20240215 | 173900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20240215 | 173800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20240215 | 173700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20240215 | 173600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20240215 | 173500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20240215 | 173400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20240215 | 173300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20240215 | 173200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20240215 | 173100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20240215 | 173000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20240215 | 172900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20240215 | 172800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20240215 | 172700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20240215 | 172600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20240215 | 172500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20240215 | 172400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 58225 |
| 123 | 20240215 | 172300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20240215 | 172200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20240215 | 172100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20240215 | 172000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20240215 | 171900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20240215 | 171800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20240215 | 171700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20240215 | 171600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20240215 | 171500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20240215 | 171400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20240215 | 171300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20240215 | 171200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20240215 | 171100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20240215 | 171000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20240215 | 170900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20240215 | 170800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20240215 | 170700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20240215 | 170600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20240215 | 170500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20240215 | 170400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20240215 | 170300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20240215 | 170200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20240215 | 170100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20240215 | 170000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20240215 | 165900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20240215 | 165800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20240215 | 165700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20240215 | 165600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20240215 | 165500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20240215 | 165400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 58225 |
| 153 | 20240215 | 165300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20240215 | 165200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20240215 | 165100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20240215 | 165000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20240215 | 164900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20240215 | 164800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20240215 | 164700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20240215 | 164600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20240215 | 164500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20240215 | 164400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20240215 | 164300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20240215 | 164200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20240215 | 164100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20240215 | 164000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20240215 | 163900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20240215 | 163800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20240215 | 163700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20240215 | 163600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20240215 | 163500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20240215 | 163400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20240215 | 163300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20240215 | 163200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20240215 | 163100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20240215 | 163000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20240215 | 162900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20240215 | 162800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20240215 | 162700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20240215 | 162600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20240215 | 162500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20240215 | 162400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 58225 |
| 183 | 20240215 | 162300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20240215 | 162200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20240215 | 162100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20240215 | 162000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20240215 | 161900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20240215 | 161800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20240215 | 161700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20240215 | 161600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20240215 | 161500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20240215 | 161400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20240215 | 161300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20240215 | 161200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20240215 | 161100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20240215 | 161000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20240215 | 160900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20240215 | 160800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20240215 | 160700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20240215 | 160600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20240215 | 160500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20240215 | 160400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20240215 | 160300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20240215 | 160200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20240215 | 160100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20240215 | 160000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20240215 | 155900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20240215 | 155800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20240215 | 155700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20240215 | 155600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20240215 | 155500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20240215 | 155400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 58225 |
| 213 | 20240215 | 155300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20240215 | 155200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20240215 | 155100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20240215 | 155000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20240215 | 154900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20240215 | 154800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20240215 | 154700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20240215 | 154600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20240215 | 154500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20240215 | 154400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20240215 | 154300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20240215 | 154200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20240215 | 154100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20240215 | 154000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20240215 | 153900 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20240215 | 153800 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20240215 | 153700 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20240215 | 153600 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20240215 | 153500 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20240215 | 153400 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20240215 | 153300 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20240215 | 153200 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20240215 | 153100 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20240215 | 153000 | 214156426000 | 75500 | 75500 | 75500 | 75500 | 58225 |
| 237 | 20240215 | 152900 | 209760438500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20240215 | 152800 | 209760438500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20240215 | 152700 | 209760438500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20240215 | 152600 | 209760438500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20240215 | 152500 | 209760438500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20240215 | 152400 | 209760438500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 243 | 20240215 | 152300 | 209760438500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20240215 | 152200 | 209760438500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20240215 | 152100 | 209760438500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20240215 | 152000 | 209760438500 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20240215 | 151900 | 209760438500 | 75500 | 75400 | 75500 | 75300 | 15074 |
| 248 | 20240215 | 151800 | 208623326500 | 75500 | 75100 | 75500 | 75000 | 21521 |
| 249 | 20240215 | 151700 | 207003892000 | 75100 | 74900 | 75100 | 74900 | 9279 |
| 250 | 20240215 | 151600 | 206307990400 | 75000 | 75000 | 75000 | 74900 | 8281 |
| 251 | 20240215 | 151500 | 205687279600 | 75000 | 75100 | 75100 | 74900 | 14943 |
| 252 | 20240215 | 151400 | 204566070300 | 75100 | 75100 | 75100 | 75000 | 6255 |
| 253 | 20240215 | 151300 | 204096424900 | 75100 | 75000 | 75100 | 75000 | 6512 |
| 254 | 20240215 | 151200 | 203607458600 | 75100 | 75100 | 75100 | 75000 | 4497 |
| 255 | 20240215 | 151100 | 203269859200 | 75100 | 75100 | 75100 | 75000 | 4696 |
| 256 | 20240215 | 151000 | 202917451400 | 75100 | 74900 | 75100 | 74900 | 7152 |
| 257 | 20240215 | 150900 | 202381092200 | 75000 | 75000 | 75000 | 74900 | 7457 |
| 258 | 20240215 | 150800 | 201822177900 | 74900 | 75000 | 75100 | 74900 | 7148 |
| 259 | 20240215 | 150700 | 201286415200 | 75000 | 75200 | 75200 | 74900 | 12276 |
| 260 | 20240215 | 150600 | 200364788800 | 75200 | 75100 | 75200 | 75100 | 5178 |
| 261 | 20240215 | 150500 | 199975580300 | 75100 | 75200 | 75200 | 75100 | 6018 |
| 262 | 20240215 | 150400 | 199523168600 | 75100 | 75100 | 75200 | 75100 | 5566 |
| 263 | 20240215 | 150300 | 199104817700 | 75100 | 75100 | 75200 | 75000 | 7653 |
| 264 | 20240215 | 150200 | 198530107500 | 75100 | 74900 | 75100 | 74900 | 4877 |
| 265 | 20240215 | 150100 | 198164308400 | 74900 | 75000 | 75000 | 74900 | 4654 |
| 266 | 20240215 | 150000 | 197815447900 | 75000 | 74900 | 75000 | 74900 | 4871 |
| 267 | 20240215 | 145900 | 197450320000 | 75000 | 74800 | 75000 | 74800 | 4623 |
| 268 | 20240215 | 145800 | 197104140200 | 74900 | 74900 | 75000 | 74800 | 6557 |
| 269 | 20240215 | 145700 | 196612765800 | 75000 | 74900 | 75000 | 74800 | 4872 |
| 270 | 20240215 | 145600 | 196247876200 | 74900 | 74800 | 74900 | 74800 | 3861 |
| 271 | 20240215 | 145500 | 195958811200 | 74900 | 74900 | 74900 | 74800 | 4791 |
| 272 | 20240215 | 145400 | 195600258100 | 74900 | 74700 | 74900 | 74700 | 4555 |
| 273 | 20240215 | 145300 | 195259541300 | 74800 | 74700 | 74800 | 74700 | 4068 |
| 274 | 20240215 | 145200 | 194955416800 | 74700 | 74700 | 74800 | 74700 | 4246 |
| 275 | 20240215 | 145100 | 194638163700 | 74700 | 74600 | 74800 | 74600 | 7565 |
| 276 | 20240215 | 145000 | 194073336600 | 74700 | 74700 | 74800 | 74600 | 8366 |
| 277 | 20240215 | 144900 | 193448753600 | 74700 | 74700 | 74700 | 74600 | 3271 |
| 278 | 20240215 | 144800 | 193204517800 | 74700 | 74800 | 74800 | 74600 | 8712 |
| 279 | 20240215 | 144700 | 192554045100 | 74700 | 74700 | 74800 | 74700 | 1857 |
| 280 | 20240215 | 144600 | 192415277600 | 74700 | 74800 | 74900 | 74700 | 6118 |
| 281 | 20240215 | 144500 | 191957977700 | 74700 | 74800 | 74900 | 74700 | 3965 |
| 282 | 20240215 | 144400 | 191661343500 | 74800 | 74700 | 74900 | 74700 | 3403 |
| 283 | 20240215 | 144300 | 191406633500 | 74700 | 74700 | 74800 | 74700 | 2567 |
| 284 | 20240215 | 144200 | 191214782000 | 74800 | 74800 | 74800 | 74700 | 2375 |
| 285 | 20240215 | 144100 | 191037250700 | 74800 | 74700 | 74800 | 74600 | 3399 |
| 286 | 20240215 | 144000 | 190783424400 | 74700 | 74900 | 74900 | 74600 | 8575 |
| 287 | 20240215 | 143900 | 190142864500 | 74900 | 74900 | 75000 | 74700 | 5445 |
| 288 | 20240215 | 143800 | 189735432300 | 74900 | 74900 | 75000 | 74800 | 4314 |
| 289 | 20240215 | 143700 | 189412329000 | 74900 | 74900 | 75000 | 74800 | 3694 |
| 290 | 20240215 | 143600 | 189135679900 | 75000 | 75000 | 75000 | 74900 | 1928 |
| 291 | 20240215 | 143500 | 188991180700 | 75000 | 75000 | 75100 | 74900 | 3686 |
| 292 | 20240215 | 143400 | 188714913400 | 75000 | 75100 | 75100 | 74900 | 2341 |
| 293 | 20240215 | 143300 | 188539327700 | 75000 | 74900 | 75100 | 74900 | 10006 |
| 294 | 20240215 | 143200 | 187788924500 | 74900 | 75000 | 75000 | 74800 | 5929 |
| 295 | 20240215 | 143100 | 187344844100 | 75000 | 75000 | 75000 | 74800 | 2857 |
| 296 | 20240215 | 143000 | 187130794100 | 75000 | 74900 | 75000 | 74900 | 2016 |
| 297 | 20240215 | 142900 | 186979708000 | 75000 | 74800 | 75000 | 74700 | 6053 |
| 298 | 20240215 | 142800 | 186526503500 | 74700 | 74800 | 74800 | 74700 | 3488 |
| 299 | 20240215 | 142700 | 186265784500 | 74700 | 74800 | 74800 | 74700 | 2077 |
| 300 | 20240215 | 142600 | 186110551800 | 74800 | 74800 | 74800 | 74700 | 2429 |
| 301 | 20240215 | 142500 | 185928974500 | 74800 | 74700 | 74800 | 74600 | 4813 |
| 302 | 20240215 | 142400 | 185569449300 | 74700 | 74800 | 74800 | 74600 | 15622 |
| 303 | 20240215 | 142300 | 184402684000 | 74800 | 74900 | 74900 | 74700 | 6917 |
| 304 | 20240215 | 142200 | 183885319400 | 74900 | 74900 | 74900 | 74800 | 2186 |
| 305 | 20240215 | 142100 | 183721740100 | 74900 | 74900 | 74900 | 74800 | 2064 |
| 306 | 20240215 | 142000 | 183567288000 | 74900 | 74900 | 74900 | 74800 | 2951 |
| 307 | 20240215 | 141900 | 183346375500 | 74900 | 75000 | 75000 | 74800 | 1908 |
| 308 | 20240215 | 141800 | 183203518300 | 74900 | 74900 | 75000 | 74900 | 1364 |
| 309 | 20240215 | 141700 | 183101330600 | 74900 | 74900 | 75000 | 74800 | 3992 |
| 310 | 20240215 | 141600 | 182802342000 | 74900 | 74900 | 75000 | 74800 | 3887 |
| 311 | 20240215 | 141500 | 182511171400 | 74900 | 75000 | 75000 | 74800 | 1564 |
| 312 | 20240215 | 141400 | 182394025900 | 74900 | 74900 | 75000 | 74800 | 3772 |
| 313 | 20240215 | 141300 | 182111757200 | 74900 | 74800 | 74900 | 74700 | 5124 |
| 314 | 20240215 | 141200 | 181728522500 | 74800 | 74900 | 74900 | 74700 | 10756 |
| 315 | 20240215 | 141100 | 180923863400 | 74900 | 75100 | 75100 | 74900 | 1786 |
| 316 | 20240215 | 141000 | 180789935000 | 75100 | 75100 | 75100 | 75000 | 3034 |
| 317 | 20240215 | 140900 | 180562348200 | 75100 | 75100 | 75200 | 75000 | 1562 |
| 318 | 20240215 | 140800 | 180445050000 | 75100 | 75200 | 75200 | 75100 | 2395 |
| 319 | 20240215 | 140700 | 180265022800 | 75200 | 75200 | 75300 | 75200 | 1109 |
| 320 | 20240215 | 140600 | 180181579400 | 75300 | 75200 | 75300 | 75200 | 1205 |
| 321 | 20240215 | 140500 | 180090897600 | 75200 | 75200 | 75300 | 75100 | 1658 |
| 322 | 20240215 | 140400 | 179966210100 | 75100 | 75000 | 75200 | 74900 | 7379 |
| 323 | 20240215 | 140300 | 179412984400 | 75000 | 75000 | 75000 | 74900 | 2097 |
| 324 | 20240215 | 140200 | 179255886400 | 75000 | 75000 | 75100 | 74900 | 4630 |
| 325 | 20240215 | 140100 | 178908893400 | 75100 | 74900 | 75100 | 74900 | 3701 |
| 326 | 20240215 | 140000 | 178631382500 | 74900 | 75000 | 75000 | 74800 | 7074 |
| 327 | 20240215 | 135900 | 178101481400 | 75000 | 74900 | 75000 | 74900 | 2112 |
| 328 | 20240215 | 135800 | 177943217400 | 75000 | 75000 | 75000 | 74900 | 2215 |
| 329 | 20240215 | 135700 | 177777221800 | 74900 | 75000 | 75000 | 74900 | 2386 |
| 330 | 20240215 | 135600 | 177598408000 | 75000 | 75300 | 75300 | 74900 | 13121 |
| 331 | 20240215 | 135500 | 176613661100 | 75200 | 75300 | 75400 | 75200 | 4088 |
| 332 | 20240215 | 135400 | 176305844900 | 75400 | 75500 | 75500 | 75300 | 2980 |
| 333 | 20240215 | 135300 | 176081139700 | 75400 | 75600 | 75600 | 75400 | 4134 |
| 334 | 20240215 | 135200 | 175769017000 | 75600 | 75500 | 75600 | 75500 | 1825 |
| 335 | 20240215 | 135100 | 175631192100 | 75500 | 75600 | 75600 | 75500 | 5024 |
| 336 | 20240215 | 135000 | 175251653700 | 75600 | 75400 | 75600 | 75400 | 1763 |
| 337 | 20240215 | 134900 | 175118505700 | 75400 | 75600 | 75600 | 75400 | 6458 |
| 338 | 20240215 | 134800 | 174630951200 | 75500 | 75500 | 75600 | 75500 | 754 |
| 339 | 20240215 | 134700 | 174573988900 | 75600 | 75600 | 75600 | 75500 | 1304 |
| 340 | 20240215 | 134600 | 174475482200 | 75600 | 75600 | 75600 | 75400 | 3624 |
| 341 | 20240215 | 134500 | 174201811600 | 75600 | 75500 | 75600 | 75400 | 2905 |
| 342 | 20240215 | 134400 | 173982515200 | 75400 | 75400 | 75500 | 75400 | 1253 |
| 343 | 20240215 | 134300 | 173888010800 | 75500 | 75400 | 75500 | 75400 | 1224 |
| 344 | 20240215 | 134200 | 173795698600 | 75500 | 75500 | 75500 | 75400 | 2193 |
| 345 | 20240215 | 134100 | 173630206500 | 75400 | 75400 | 75500 | 75300 | 2799 |
| 346 | 20240215 | 134000 | 173419083800 | 75400 | 75300 | 75400 | 75300 | 1228 |
| 347 | 20240215 | 133900 | 173326566200 | 75300 | 75400 | 75400 | 75300 | 1899 |
| 348 | 20240215 | 133800 | 173183516000 | 75300 | 75400 | 75500 | 75300 | 3367 |
| 349 | 20240215 | 133700 | 172929722000 | 75500 | 75500 | 75600 | 75400 | 3268 |
| 350 | 20240215 | 133600 | 172682942700 | 75600 | 75600 | 75600 | 75500 | 1539 |
| 351 | 20240215 | 133500 | 172566674700 | 75600 | 75600 | 75600 | 75500 | 3672 |
| 352 | 20240215 | 133400 | 172289349400 | 75600 | 75700 | 75700 | 75500 | 3803 |
| 353 | 20240215 | 133300 | 172001815400 | 75700 | 75700 | 75800 | 75600 | 7885 |
| 354 | 20240215 | 133200 | 171404907000 | 75700 | 75700 | 75800 | 75700 | 4823 |
| 355 | 20240215 | 133100 | 171039588000 | 75700 | 75600 | 75800 | 75500 | 9865 |
| 356 | 20240215 | 133000 | 170293327300 | 75600 | 75600 | 75800 | 75500 | 7227 |
| 357 | 20240215 | 132900 | 169746497400 | 75600 | 75600 | 75700 | 75500 | 5169 |
| 358 | 20240215 | 132800 | 169355813100 | 75600 | 75300 | 75700 | 75200 | 12857 |
| 359 | 20240215 | 132700 | 168386386500 | 75300 | 75300 | 75300 | 75200 | 1708 |
| 360 | 20240215 | 132600 | 168257864800 | 75200 | 75200 | 75300 | 75100 | 3348 |
| 361 | 20240215 | 132500 | 168006053300 | 75200 | 75100 | 75200 | 75000 | 1417 |
| 362 | 20240215 | 132400 | 167899607500 | 75100 | 75100 | 75200 | 75000 | 2175 |
| 363 | 20240215 | 132300 | 167736281100 | 75100 | 75100 | 75100 | 75000 | 1338 |
| 364 | 20240215 | 132200 | 167635830600 | 75100 | 74900 | 75100 | 74900 | 2944 |
| 365 | 20240215 | 132100 | 167415022400 | 74900 | 74900 | 75000 | 74900 | 769 |
| 366 | 20240215 | 132000 | 167357392600 | 74900 | 75000 | 75000 | 74900 | 1463 |
| 367 | 20240215 | 131900 | 167247688800 | 74900 | 75000 | 75100 | 74900 | 2802 |
| 368 | 20240215 | 131800 | 167037562600 | 75000 | 75000 | 75000 | 74900 | 942 |
| 369 | 20240215 | 131700 | 166966970200 | 75000 | 75100 | 75100 | 74900 | 2907 |
| 370 | 20240215 | 131600 | 166748947800 | 75100 | 75100 | 75100 | 75000 | 1635 |
| 371 | 20240215 | 131500 | 166626190300 | 75100 | 75000 | 75100 | 74900 | 1765 |
| 372 | 20240215 | 131400 | 166493782500 | 75100 | 74800 | 75200 | 74800 | 8470 |
| 373 | 20240215 | 131300 | 165858645500 | 74900 | 74900 | 74900 | 74800 | 2281 |
| 374 | 20240215 | 131200 | 165687836300 | 74900 | 74800 | 74900 | 74800 | 1165 |
| 375 | 20240215 | 131100 | 165600610500 | 74900 | 74900 | 74900 | 74800 | 696 |
| 376 | 20240215 | 131000 | 165548513600 | 74900 | 74800 | 74900 | 74800 | 1138 |
| 377 | 20240215 | 130900 | 165463319500 | 74800 | 74800 | 74900 | 74800 | 1364 |
| 378 | 20240215 | 130800 | 165361251100 | 74900 | 74800 | 74900 | 74800 | 2000 |
| 379 | 20240215 | 130700 | 165211572800 | 74900 | 74800 | 74900 | 74800 | 1393 |
| 380 | 20240215 | 130600 | 165107353200 | 74800 | 74800 | 74900 | 74700 | 5563 |
| 381 | 20240215 | 130500 | 164691237900 | 74800 | 74800 | 74900 | 74800 | 699 |
| 382 | 20240215 | 130400 | 164638939500 | 74900 | 74800 | 74900 | 74800 | 644 |
| 383 | 20240215 | 130300 | 164590739800 | 74800 | 74900 | 74900 | 74800 | 1047 |
| 384 | 20240215 | 130200 | 164512407600 | 74900 | 74900 | 74900 | 74800 | 918 |
| 385 | 20240215 | 130100 | 164443675100 | 74800 | 74900 | 74900 | 74800 | 1067 |
| 386 | 20240215 | 130000 | 164363815900 | 74800 | 74800 | 74900 | 74700 | 2407 |
| 387 | 20240215 | 125900 | 164183714300 | 74800 | 74700 | 74800 | 74700 | 1276 |
| 388 | 20240215 | 125800 | 164088302500 | 74800 | 74500 | 74800 | 74500 | 4986 |
| 389 | 20240215 | 125700 | 163716145100 | 74600 | 74500 | 74600 | 74400 | 9557 |
| 390 | 20240215 | 125600 | 163004605500 | 74400 | 74600 | 74600 | 74400 | 25053 |
| 391 | 20240215 | 125500 | 161138803200 | 74500 | 74700 | 74700 | 74500 | 18998 |
| 392 | 20240215 | 125400 | 159722138200 | 74600 | 74700 | 74700 | 74600 | 2895 |
| 393 | 20240215 | 125300 | 159505990300 | 74600 | 74800 | 74800 | 74600 | 5587 |
| 394 | 20240215 | 125200 | 159088674600 | 74700 | 74800 | 74800 | 74700 | 1352 |
| 395 | 20240215 | 125100 | 158987647000 | 74700 | 74800 | 74800 | 74700 | 5548 |
| 396 | 20240215 | 125000 | 158573084800 | 74800 | 74900 | 74900 | 74700 | 4308 |
| 397 | 20240215 | 124900 | 158250823200 | 74800 | 74900 | 75000 | 74800 | 5009 |
| 398 | 20240215 | 124800 | 157875648000 | 74900 | 75000 | 75000 | 74900 | 1337 |
| 399 | 20240215 | 124700 | 157775471200 | 75000 | 75000 | 75000 | 74900 | 1882 |
| 400 | 20240215 | 124600 | 157634348300 | 75000 | 75000 | 75100 | 74900 | 2267 |
| 401 | 20240215 | 124500 | 157464389400 | 75000 | 75000 | 75100 | 74900 | 1918 |
| 402 | 20240215 | 124400 | 157320568600 | 75000 | 74900 | 75000 | 74900 | 2418 |
| 403 | 20240215 | 124300 | 157139318500 | 75000 | 74800 | 75000 | 74800 | 2463 |
| 404 | 20240215 | 124200 | 156954849900 | 74800 | 74900 | 74900 | 74800 | 2393 |
| 405 | 20240215 | 124100 | 156775770400 | 74900 | 74700 | 74900 | 74600 | 6307 |
| 406 | 20240215 | 124000 | 156304397200 | 74600 | 74700 | 74800 | 74600 | 13585 |
| 407 | 20240215 | 123900 | 155289629100 | 74800 | 75000 | 75100 | 74700 | 33769 |
| 408 | 20240215 | 123800 | 152759935700 | 75000 | 75300 | 75300 | 75000 | 12618 |
| 409 | 20240215 | 123700 | 151812127600 | 75300 | 75300 | 75300 | 75200 | 882 |
| 410 | 20240215 | 123600 | 151745788400 | 75300 | 75200 | 75300 | 75100 | 4233 |
| 411 | 20240215 | 123500 | 151427479100 | 75200 | 75200 | 75200 | 75100 | 2553 |
| 412 | 20240215 | 123400 | 151235562700 | 75200 | 75100 | 75200 | 75100 | 1955 |
| 413 | 20240215 | 123300 | 151088630900 | 75100 | 75100 | 75200 | 75100 | 1125 |
| 414 | 20240215 | 123200 | 151004116800 | 75100 | 75200 | 75200 | 75100 | 1031 |
| 415 | 20240215 | 123100 | 150926667800 | 75200 | 75200 | 75300 | 75100 | 6245 |
| 416 | 20240215 | 123000 | 150457063500 | 75300 | 75200 | 75300 | 75200 | 961 |
| 417 | 20240215 | 122900 | 150384739600 | 75300 | 75200 | 75300 | 75200 | 662 |
| 418 | 20240215 | 122800 | 150334925200 | 75200 | 75200 | 75300 | 75200 | 630 |
| 419 | 20240215 | 122700 | 150287513400 | 75200 | 75200 | 75300 | 75200 | 936 |
| 420 | 20240215 | 122600 | 150217085900 | 75300 | 75400 | 75400 | 75200 | 5059 |
| 421 | 20240215 | 122500 | 149836206800 | 75400 | 75400 | 75500 | 75300 | 2725 |
| 422 | 20240215 | 122400 | 149630781300 | 75400 | 75400 | 75500 | 75300 | 1336 |
| 423 | 20240215 | 122300 | 149530045500 | 75500 | 75400 | 75500 | 75400 | 1751 |
| 424 | 20240215 | 122200 | 149397874200 | 75400 | 75400 | 75400 | 75300 | 1151 |
| 425 | 20240215 | 122100 | 149311112700 | 75400 | 75400 | 75500 | 75300 | 1908 |
| 426 | 20240215 | 122000 | 149167318700 | 75500 | 75600 | 75600 | 75400 | 2436 |
| 427 | 20240215 | 121900 | 148983371400 | 75600 | 75600 | 75700 | 75400 | 3739 |
| 428 | 20240215 | 121800 | 148700935600 | 75600 | 75700 | 75800 | 75600 | 7992 |
| 429 | 20240215 | 121700 | 148096112300 | 75700 | 75500 | 75700 | 75500 | 3007 |
| 430 | 20240215 | 121600 | 147868812600 | 75400 | 75500 | 75600 | 75400 | 3465 |
| 431 | 20240215 | 121500 | 147607165300 | 75500 | 75500 | 75600 | 75400 | 4679 |
| 432 | 20240215 | 121400 | 147253912900 | 75400 | 75300 | 75500 | 75300 | 4371 |
| 433 | 20240215 | 121300 | 146924427400 | 75300 | 75200 | 75300 | 75200 | 884 |
| 434 | 20240215 | 121200 | 146857886900 | 75200 | 75200 | 75300 | 75100 | 1923 |
| 435 | 20240215 | 121100 | 146713281500 | 75200 | 75200 | 75200 | 75100 | 816 |
| 436 | 20240215 | 121000 | 146651952700 | 75200 | 75200 | 75200 | 75100 | 991 |
| 437 | 20240215 | 120900 | 146577454000 | 75200 | 75200 | 75200 | 75100 | 882 |
| 438 | 20240215 | 120800 | 146511186200 | 75200 | 75100 | 75200 | 75100 | 794 |
| 439 | 20240215 | 120700 | 146451502500 | 75200 | 75200 | 75300 | 75100 | 1117 |
| 440 | 20240215 | 120600 | 146367530000 | 75200 | 75200 | 75300 | 75100 | 2219 |
| 441 | 20240215 | 120500 | 146200702600 | 75100 | 75100 | 75200 | 75100 | 711 |
| 442 | 20240215 | 120400 | 146147260100 | 75200 | 75200 | 75300 | 75100 | 1895 |
| 443 | 20240215 | 120300 | 146004761900 | 75300 | 75200 | 75300 | 75200 | 1662 |
| 444 | 20240215 | 120200 | 145879757900 | 75200 | 75200 | 75300 | 75200 | 2306 |
| 445 | 20240215 | 120100 | 145706314700 | 75200 | 75200 | 75300 | 75200 | 1026 |
| 446 | 20240215 | 120000 | 145629134900 | 75300 | 75200 | 75300 | 75100 | 897 |
| 447 | 20240215 | 115900 | 145561677900 | 75200 | 75300 | 75300 | 75100 | 2052 |
| 448 | 20240215 | 115800 | 145407421800 | 75300 | 75200 | 75300 | 75100 | 1320 |
| 449 | 20240215 | 115700 | 145308171800 | 75200 | 75200 | 75300 | 75100 | 1336 |
| 450 | 20240215 | 115600 | 145207773100 | 75100 | 75200 | 75300 | 75100 | 2392 |
| 451 | 20240215 | 115500 | 145027963000 | 75200 | 75200 | 75200 | 75100 | 1243 |
| 452 | 20240215 | 115400 | 144934548700 | 75200 | 75200 | 75200 | 75100 | 887 |
| 453 | 20240215 | 115300 | 144867895000 | 75200 | 75100 | 75200 | 75100 | 1782 |
| 454 | 20240215 | 115200 | 144733944000 | 75200 | 75200 | 75200 | 75100 | 1690 |
| 455 | 20240215 | 115100 | 144606955800 | 75200 | 75100 | 75200 | 75100 | 1356 |
| 456 | 20240215 | 115000 | 144505084400 | 75200 | 75200 | 75200 | 75100 | 863 |
| 457 | 20240215 | 114900 | 144440243500 | 75200 | 75300 | 75300 | 75100 | 1351 |
| 458 | 20240215 | 114800 | 144338668400 | 75200 | 75300 | 75300 | 75100 | 1504 |
| 459 | 20240215 | 114700 | 144225519900 | 75200 | 75100 | 75200 | 75000 | 5972 |
| 460 | 20240215 | 114600 | 143776836800 | 75100 | 75100 | 75200 | 75000 | 3693 |
| 461 | 20240215 | 114500 | 143499571900 | 75100 | 75200 | 75200 | 75100 | 1101 |
| 462 | 20240215 | 114400 | 143416841800 | 75200 | 75200 | 75200 | 75100 | 1354 |
| 463 | 20240215 | 114300 | 143315052400 | 75200 | 75100 | 75200 | 75100 | 1061 |
| 464 | 20240215 | 114200 | 143235342400 | 75100 | 75300 | 75300 | 75100 | 1342 |
| 465 | 20240215 | 114100 | 143134407600 | 75200 | 75200 | 75300 | 75100 | 1062 |
| 466 | 20240215 | 114000 | 143054522400 | 75200 | 75100 | 75200 | 75100 | 1562 |
| 467 | 20240215 | 113900 | 142937137100 | 75200 | 75000 | 75200 | 75000 | 5858 |
| 468 | 20240215 | 113800 | 142497281900 | 75100 | 75100 | 75100 | 75000 | 1203 |
| 469 | 20240215 | 113700 | 142406980400 | 75000 | 75100 | 75100 | 75000 | 3065 |
| 470 | 20240215 | 113600 | 142176926300 | 75100 | 75100 | 75100 | 75000 | 1634 |
| 471 | 20240215 | 113500 | 142054305000 | 75100 | 75100 | 75200 | 75000 | 3662 |
| 472 | 20240215 | 113400 | 141779322200 | 75100 | 75200 | 75300 | 75100 | 2903 |
| 473 | 20240215 | 113300 | 141560960200 | 75200 | 75200 | 75300 | 75200 | 1515 |
| 474 | 20240215 | 113200 | 141446992400 | 75200 | 75300 | 75400 | 75200 | 3072 |
| 475 | 20240215 | 113100 | 141215666000 | 75300 | 75400 | 75400 | 75200 | 2651 |
| 476 | 20240215 | 113000 | 141016073500 | 75400 | 75400 | 75500 | 75400 | 2774 |
| 477 | 20240215 | 112900 | 140806879300 | 75500 | 75400 | 75600 | 75400 | 2135 |
| 478 | 20240215 | 112800 | 140645722700 | 75400 | 75500 | 75600 | 75400 | 2589 |
| 479 | 20240215 | 112700 | 140450274200 | 75500 | 75500 | 75500 | 75300 | 4096 |
| 480 | 20240215 | 112600 | 140141429300 | 75500 | 75500 | 75500 | 75400 | 2575 |
| 481 | 20240215 | 112500 | 139947157200 | 75400 | 75400 | 75500 | 75400 | 1748 |
| 482 | 20240215 | 112400 | 139815251000 | 75500 | 75500 | 75500 | 75300 | 2512 |
| 483 | 20240215 | 112300 | 139625767700 | 75500 | 75600 | 75700 | 75400 | 2303 |
| 484 | 20240215 | 112200 | 139451831700 | 75600 | 75600 | 75700 | 75600 | 1953 |
| 485 | 20240215 | 112100 | 139304145400 | 75600 | 75600 | 75700 | 75600 | 1494 |
| 486 | 20240215 | 112000 | 139191159300 | 75600 | 75700 | 75700 | 75500 | 1477 |
| 487 | 20240215 | 111900 | 139079505500 | 75600 | 75600 | 75700 | 75400 | 2540 |
| 488 | 20240215 | 111800 | 138887575300 | 75600 | 75600 | 75600 | 75400 | 3676 |
| 489 | 20240215 | 111700 | 138609952500 | 75600 | 75500 | 75700 | 75500 | 2647 |
| 490 | 20240215 | 111600 | 138409860700 | 75600 | 75600 | 75600 | 75500 | 1628 |
| 491 | 20240215 | 111500 | 138286827200 | 75600 | 75300 | 75600 | 75300 | 3004 |
| 492 | 20240215 | 111400 | 138060123100 | 75300 | 75200 | 75400 | 75200 | 2165 |
| 493 | 20240215 | 111300 | 137897031900 | 75300 | 75200 | 75300 | 75200 | 3327 |
| 494 | 20240215 | 111200 | 137646593300 | 75300 | 75200 | 75300 | 75200 | 1497 |
| 495 | 20240215 | 111100 | 137533985000 | 75200 | 75300 | 75300 | 75200 | 1860 |
| 496 | 20240215 | 111000 | 137394094000 | 75300 | 75300 | 75300 | 75200 | 2313 |
| 497 | 20240215 | 110900 | 137220047500 | 75300 | 75400 | 75400 | 75200 | 1799 |
| 498 | 20240215 | 110800 | 137084586100 | 75300 | 75300 | 75400 | 75300 | 1440 |
| 499 | 20240215 | 110700 | 136976092900 | 75400 | 75600 | 75600 | 75300 | 4897 |
| 500 | 20240215 | 110600 | 136606595100 | 75600 | 75600 | 75600 | 75400 | 5694 |
| 501 | 20240215 | 110500 | 136176677200 | 75600 | 75400 | 75600 | 75400 | 6349 |
| 502 | 20240215 | 110400 | 135697342400 | 75300 | 75200 | 75300 | 75200 | 3712 |
| 503 | 20240215 | 110300 | 135417861200 | 75200 | 75200 | 75300 | 75200 | 1320 |
| 504 | 20240215 | 110200 | 135318532600 | 75200 | 75400 | 75400 | 75200 | 5436 |
| 505 | 20240215 | 110100 | 134908969600 | 75400 | 75100 | 75400 | 75000 | 7398 |
| 506 | 20240215 | 110000 | 134352795400 | 75100 | 74900 | 75100 | 74900 | 5135 |
| 507 | 20240215 | 105900 | 133967605400 | 75000 | 74900 | 75000 | 74900 | 1987 |
| 508 | 20240215 | 105800 | 133818694900 | 74900 | 74800 | 75000 | 74800 | 2484 |
| 509 | 20240215 | 105700 | 133632632600 | 74900 | 74900 | 74900 | 74800 | 1799 |
| 510 | 20240215 | 105600 | 133497970700 | 74900 | 74900 | 75000 | 74800 | 3587 |
| 511 | 20240215 | 105500 | 133229359800 | 74900 | 75000 | 75000 | 74900 | 3278 |
| 512 | 20240215 | 105400 | 132983779200 | 75000 | 75100 | 75100 | 74900 | 5858 |
| 513 | 20240215 | 105300 | 132544454200 | 75000 | 74900 | 75100 | 74900 | 5054 |
| 514 | 20240215 | 105200 | 132165549900 | 74900 | 74900 | 75000 | 74800 | 3878 |
| 515 | 20240215 | 105100 | 131875118400 | 74900 | 74800 | 75000 | 74600 | 26993 |
| 516 | 20240215 | 105000 | 129857781900 | 74800 | 74900 | 75000 | 74700 | 12407 |
| 517 | 20240215 | 104900 | 128929246200 | 74900 | 75000 | 75000 | 74900 | 2985 |
| 518 | 20240215 | 104800 | 128705607500 | 75000 | 75200 | 75200 | 74900 | 16574 |
| 519 | 20240215 | 104700 | 127462926300 | 75200 | 75100 | 75300 | 75100 | 5724 |
| 520 | 20240215 | 104600 | 127032521900 | 75100 | 75000 | 75200 | 75000 | 11420 |
| 521 | 20240215 | 104500 | 126175161300 | 75000 | 75100 | 75100 | 75000 | 4624 |
| 522 | 20240215 | 104400 | 125828306500 | 75000 | 75200 | 75300 | 75000 | 10459 |
| 523 | 20240215 | 104300 | 125042585000 | 75300 | 75200 | 75300 | 75200 | 1562 |
| 524 | 20240215 | 104200 | 124925110000 | 75200 | 75300 | 75300 | 75200 | 6285 |
| 525 | 20240215 | 104100 | 124452116900 | 75400 | 75500 | 75500 | 75300 | 3526 |
| 526 | 20240215 | 104000 | 124186233500 | 75600 | 75600 | 75600 | 75400 | 5078 |
| 527 | 20240215 | 103900 | 123802857800 | 75600 | 75700 | 75700 | 75500 | 3085 |
| 528 | 20240215 | 103800 | 123569637700 | 75600 | 75600 | 75700 | 75600 | 1502 |
| 529 | 20240215 | 103700 | 123455974500 | 75600 | 75700 | 75700 | 75600 | 766 |
| 530 | 20240215 | 103600 | 123398037600 | 75700 | 75800 | 75800 | 75600 | 2867 |
| 531 | 20240215 | 103500 | 123180991600 | 75700 | 75700 | 75800 | 75600 | 4067 |
| 532 | 20240215 | 103400 | 122873125600 | 75700 | 75600 | 75700 | 75500 | 2781 |
| 533 | 20240215 | 103300 | 122662858400 | 75600 | 75700 | 75700 | 75500 | 4632 |
| 534 | 20240215 | 103200 | 122312637300 | 75600 | 75600 | 75700 | 75600 | 1813 |
| 535 | 20240215 | 103100 | 122175525300 | 75700 | 75800 | 75900 | 75600 | 4417 |
| 536 | 20240215 | 103000 | 121841067800 | 75800 | 75800 | 75900 | 75800 | 4082 |
| 537 | 20240215 | 102900 | 121531554000 | 75800 | 75800 | 75900 | 75700 | 2977 |
| 538 | 20240215 | 102800 | 121305798800 | 75800 | 75800 | 76000 | 75700 | 15788 |
| 539 | 20240215 | 102700 | 120108237900 | 75800 | 75700 | 75800 | 75600 | 6294 |
| 540 | 20240215 | 102600 | 119631524700 | 75700 | 75400 | 75700 | 75300 | 10846 |
| 541 | 20240215 | 102500 | 118812178800 | 75400 | 75300 | 75400 | 75200 | 6337 |
| 542 | 20240215 | 102400 | 118334757100 | 75300 | 75300 | 75300 | 75100 | 5642 |
| 543 | 20240215 | 102300 | 117910406600 | 75300 | 75200 | 75400 | 75100 | 10051 |
| 544 | 20240215 | 102200 | 117153942300 | 75100 | 74800 | 75200 | 74700 | 16700 |
| 545 | 20240215 | 102100 | 115902545700 | 74900 | 74900 | 74900 | 74700 | 16053 |
| 546 | 20240215 | 102000 | 114701620400 | 74800 | 75000 | 75000 | 74700 | 23091 |
| 547 | 20240215 | 101900 | 112973636300 | 74900 | 75200 | 75300 | 74900 | 55651 |
| 548 | 20240215 | 101800 | 108798057800 | 75300 | 75200 | 75300 | 75100 | 6700 |
| 549 | 20240215 | 101700 | 108294300600 | 75200 | 75200 | 75300 | 75000 | 10148 |
| 550 | 20240215 | 101600 | 107531897400 | 75100 | 75100 | 75200 | 75000 | 29579 |
| 551 | 20240215 | 101500 | 105312042900 | 75200 | 75600 | 75600 | 75100 | 60309 |
| 552 | 20240215 | 101400 | 100771930300 | 75500 | 75600 | 75600 | 75500 | 8490 |
| 553 | 20240215 | 101300 | 100130538800 | 75600 | 75500 | 75600 | 75400 | 6484 |
| 554 | 20240215 | 101200 | 99640975400 | 75500 | 75300 | 75500 | 75300 | 11551 |
| 555 | 20240215 | 101100 | 98770006000 | 75400 | 75500 | 75600 | 75300 | 38943 |
| 556 | 20240215 | 101000 | 95831112000 | 75500 | 75700 | 75700 | 75500 | 16125 |
| 557 | 20240215 | 100900 | 94612109300 | 75700 | 75800 | 75800 | 75600 | 12180 |
| 558 | 20240215 | 100800 | 93690563900 | 75700 | 75800 | 75800 | 75700 | 6739 |
| 559 | 20240215 | 100700 | 93180295700 | 75900 | 75900 | 76000 | 75800 | 17806 |
| 560 | 20240215 | 100600 | 91830014200 | 75900 | 75900 | 76000 | 75900 | 2584 |
| 561 | 20240215 | 100500 | 91633781900 | 75900 | 75900 | 76000 | 75900 | 3387 |
| 562 | 20240215 | 100400 | 91376677100 | 76000 | 76000 | 76100 | 75900 | 3063 |
| 563 | 20240215 | 100300 | 91143939200 | 76000 | 76100 | 76100 | 76000 | 4917 |
| 564 | 20240215 | 100200 | 90770218400 | 76100 | 76300 | 76300 | 76000 | 9211 |
| 565 | 20240215 | 100100 | 90069235900 | 76300 | 76500 | 76500 | 76200 | 8458 |
| 566 | 20240215 | 100000 | 89423284800 | 76400 | 76500 | 76500 | 76400 | 2330 |
| 567 | 20240215 | 095900 | 89245109700 | 76500 | 76500 | 76600 | 76400 | 5045 |
| 568 | 20240215 | 095800 | 88859047400 | 76600 | 76700 | 76700 | 76500 | 7592 |
| 569 | 20240215 | 095700 | 88277244400 | 76700 | 76500 | 76700 | 76500 | 9363 |
| 570 | 20240215 | 095600 | 87560042400 | 76500 | 76500 | 76600 | 76400 | 7960 |
| 571 | 20240215 | 095500 | 86951118600 | 76500 | 76200 | 76500 | 76200 | 6236 |
| 572 | 20240215 | 095400 | 86474911400 | 76300 | 76000 | 76300 | 75900 | 8173 |
| 573 | 20240215 | 095300 | 85853532500 | 76000 | 76000 | 76000 | 75900 | 2123 |
| 574 | 20240215 | 095200 | 85692320800 | 75900 | 75900 | 76000 | 75900 | 3238 |
| 575 | 20240215 | 095100 | 85446442300 | 75900 | 76000 | 76000 | 75900 | 5441 |
| 576 | 20240215 | 095000 | 85033184700 | 75900 | 76000 | 76100 | 75900 | 6263 |
| 577 | 20240215 | 094900 | 84557298400 | 75900 | 76200 | 76300 | 75900 | 25087 |
| 578 | 20240215 | 094800 | 82650325000 | 76200 | 76200 | 76300 | 76100 | 3861 |
| 579 | 20240215 | 094700 | 82356218300 | 76100 | 76000 | 76200 | 76000 | 6166 |
| 580 | 20240215 | 094600 | 81887049600 | 76100 | 76100 | 76200 | 76000 | 9498 |
| 581 | 20240215 | 094500 | 81164318300 | 76200 | 76100 | 76200 | 76100 | 3473 |
| 582 | 20240215 | 094400 | 80899761100 | 76200 | 76200 | 76300 | 76100 | 5908 |
| 583 | 20240215 | 094300 | 80449501900 | 76300 | 76500 | 76500 | 76200 | 13280 |
| 584 | 20240215 | 094200 | 79435432100 | 76500 | 76200 | 76600 | 76100 | 13951 |
| 585 | 20240215 | 094100 | 78370462800 | 76100 | 76100 | 76200 | 76100 | 3380 |
| 586 | 20240215 | 094000 | 78113058100 | 76200 | 76100 | 76200 | 76000 | 8730 |
| 587 | 20240215 | 093900 | 77448792000 | 76100 | 76000 | 76200 | 76000 | 4981 |
| 588 | 20240215 | 093800 | 77069736300 | 76000 | 76200 | 76200 | 76000 | 5422 |
| 589 | 20240215 | 093700 | 76657129000 | 76200 | 76300 | 76300 | 76100 | 5819 |
| 590 | 20240215 | 093600 | 76213685300 | 76300 | 76400 | 76500 | 76200 | 7935 |
| 591 | 20240215 | 093500 | 75607901700 | 76400 | 76600 | 76600 | 76300 | 10762 |
| 592 | 20240215 | 093400 | 74785634000 | 76600 | 76000 | 76600 | 75900 | 9926 |
| 593 | 20240215 | 093300 | 74027989900 | 76000 | 75700 | 76100 | 75700 | 16864 |
| 594 | 20240215 | 093200 | 72748884200 | 75800 | 76000 | 76000 | 75700 | 15099 |
| 595 | 20240215 | 093100 | 71603885300 | 75900 | 76300 | 76300 | 75900 | 16143 |
| 596 | 20240215 | 093000 | 70375769500 | 76300 | 76300 | 76300 | 76200 | 7857 |
| 597 | 20240215 | 092900 | 69776675800 | 76200 | 76500 | 76600 | 76100 | 18973 |
| 598 | 20240215 | 092800 | 68327935600 | 76400 | 76300 | 76600 | 76100 | 18081 |
| 599 | 20240215 | 092700 | 66946367800 | 76300 | 75700 | 76300 | 75700 | 16020 |
| 600 | 20240215 | 092600 | 65728712300 | 75800 | 75700 | 75900 | 75600 | 16363 |
| 601 | 20240215 | 092500 | 64488965200 | 75800 | 75900 | 75900 | 75500 | 36883 |
| 602 | 20240215 | 092400 | 61697545400 | 75800 | 75900 | 76000 | 75800 | 13444 |
| 603 | 20240215 | 092300 | 60677220400 | 76000 | 76200 | 76200 | 75700 | 45713 |
| 604 | 20240215 | 092200 | 57206300100 | 76200 | 76300 | 76300 | 76000 | 24942 |
| 605 | 20240215 | 092100 | 55306982700 | 76300 | 76300 | 76500 | 76200 | 13161 |
| 606 | 20240215 | 092000 | 54302511300 | 76500 | 76600 | 76700 | 76000 | 81728 |
| 607 | 20240215 | 091900 | 48061139000 | 76700 | 76700 | 76800 | 76600 | 10502 |
| 608 | 20240215 | 091800 | 47255908400 | 76700 | 77000 | 77100 | 76600 | 26789 |
| 609 | 20240215 | 091700 | 45197788000 | 77000 | 76700 | 77000 | 76700 | 23415 |
| 610 | 20240215 | 091600 | 43399826200 | 76800 | 77200 | 77200 | 76700 | 37052 |
| 611 | 20240215 | 091500 | 40551386100 | 77100 | 77400 | 77400 | 77100 | 7833 |
| 612 | 20240215 | 091400 | 39946675700 | 77300 | 77200 | 77400 | 77100 | 6726 |
| 613 | 20240215 | 091300 | 39426588200 | 77200 | 76900 | 77200 | 76800 | 8326 |
| 614 | 20240215 | 091200 | 38785424200 | 76900 | 77300 | 77400 | 76800 | 45040 |
| 615 | 20240215 | 091100 | 35315560600 | 77400 | 77600 | 77700 | 77300 | 16284 |
| 616 | 20240215 | 091000 | 34053110600 | 77500 | 76900 | 77600 | 76900 | 12959 |
| 617 | 20240215 | 090900 | 33053260000 | 76900 | 77300 | 77400 | 76800 | 50104 |
| 618 | 20240215 | 090800 | 29193613000 | 77400 | 77600 | 77800 | 77200 | 24049 |
| 619 | 20240215 | 090700 | 27329555600 | 77500 | 77400 | 77700 | 76800 | 44241 |
| 620 | 20240215 | 090600 | 23916350800 | 77500 | 78100 | 78100 | 77400 | 43121 |
| 621 | 20240215 | 090500 | 20566853600 | 78100 | 78100 | 78300 | 77800 | 18642 |
| 622 | 20240215 | 090400 | 19111580300 | 78200 | 78600 | 78600 | 77800 | 38379 |
| 623 | 20240215 | 090300 | 16114542700 | 78500 | 79700 | 79700 | 78500 | 26524 |
| 624 | 20240215 | 090200 | 14020659800 | 79500 | 79400 | 79600 | 78600 | 57529 |
| 625 | 20240215 | 090100 | 9468520000 | 79400 | 79600 | 79800 | 79100 | 31019 |
| 626 | 20240215 | 090000 | 7004828900 | 79600 | 80100 | 80300 | 79200 | 87700 |