35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 61772 |
| 3 | 20240216 | 192300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 4 | 20240216 | 192200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 5 | 20240216 | 192100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 6 | 20240216 | 192000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 7 | 20240216 | 191900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 8 | 20240216 | 191800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 9 | 20240216 | 191700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 10 | 20240216 | 191600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 11 | 20240216 | 191500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 12 | 20240216 | 191400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 13 | 20240216 | 191300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 14 | 20240216 | 191200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 15 | 20240216 | 191100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 16 | 20240216 | 191000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 17 | 20240216 | 190900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 18 | 20240216 | 190800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 19 | 20240216 | 190700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 20 | 20240216 | 190600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 21 | 20240216 | 190500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 22 | 20240216 | 190400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 23 | 20240216 | 190300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 24 | 20240216 | 190200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 25 | 20240216 | 190100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 26 | 20240216 | 190000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 27 | 20240216 | 185900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 28 | 20240216 | 185800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 29 | 20240216 | 185700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 30 | 20240216 | 185600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 31 | 20240216 | 185500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 32 | 20240216 | 185400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 61772 |
| 33 | 20240216 | 185300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 34 | 20240216 | 185200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 35 | 20240216 | 185100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 36 | 20240216 | 185000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 37 | 20240216 | 184900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 38 | 20240216 | 184800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 39 | 20240216 | 184700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 40 | 20240216 | 184600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 41 | 20240216 | 184500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 42 | 20240216 | 184400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 43 | 20240216 | 184300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 44 | 20240216 | 184200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 45 | 20240216 | 184100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 46 | 20240216 | 184000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 47 | 20240216 | 183900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 48 | 20240216 | 183800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 49 | 20240216 | 183700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 50 | 20240216 | 183600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 51 | 20240216 | 183500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 52 | 20240216 | 183400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 53 | 20240216 | 183300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 54 | 20240216 | 183200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 55 | 20240216 | 183100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 56 | 20240216 | 183000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 57 | 20240216 | 182900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 58 | 20240216 | 182800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 59 | 20240216 | 182700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 60 | 20240216 | 182600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 61 | 20240216 | 182500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 62 | 20240216 | 182400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 61772 |
| 63 | 20240216 | 182300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 64 | 20240216 | 182200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 65 | 20240216 | 182100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 66 | 20240216 | 182000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 67 | 20240216 | 181900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 68 | 20240216 | 181800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 69 | 20240216 | 181700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 70 | 20240216 | 181600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 71 | 20240216 | 181500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 72 | 20240216 | 181400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 73 | 20240216 | 181300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 74 | 20240216 | 181200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 75 | 20240216 | 181100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 76 | 20240216 | 181000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 77 | 20240216 | 180900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 78 | 20240216 | 180800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 79 | 20240216 | 180700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 80 | 20240216 | 180600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 81 | 20240216 | 180500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 82 | 20240216 | 180400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 83 | 20240216 | 180300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 84 | 20240216 | 180200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 85 | 20240216 | 180100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 86 | 20240216 | 180000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 87 | 20240216 | 175900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 88 | 20240216 | 175800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 89 | 20240216 | 175700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 90 | 20240216 | 175600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 91 | 20240216 | 175500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 92 | 20240216 | 175400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 61772 |
| 93 | 20240216 | 175300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 94 | 20240216 | 175200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 95 | 20240216 | 175100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 96 | 20240216 | 175000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 97 | 20240216 | 174900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 98 | 20240216 | 174800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 99 | 20240216 | 174700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 100 | 20240216 | 174600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 101 | 20240216 | 174500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 102 | 20240216 | 174400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 103 | 20240216 | 174300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 104 | 20240216 | 174200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 105 | 20240216 | 174100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 106 | 20240216 | 174000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 107 | 20240216 | 173900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 108 | 20240216 | 173800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 109 | 20240216 | 173700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 110 | 20240216 | 173600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 111 | 20240216 | 173500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 112 | 20240216 | 173400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 113 | 20240216 | 173300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 114 | 20240216 | 173200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 115 | 20240216 | 173100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 116 | 20240216 | 173000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 117 | 20240216 | 172900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 118 | 20240216 | 172800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 119 | 20240216 | 172700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 120 | 20240216 | 172600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 121 | 20240216 | 172500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 122 | 20240216 | 172400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 61772 |
| 123 | 20240216 | 172300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 124 | 20240216 | 172200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 125 | 20240216 | 172100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 126 | 20240216 | 172000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 127 | 20240216 | 171900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 128 | 20240216 | 171800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 129 | 20240216 | 171700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 130 | 20240216 | 171600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 131 | 20240216 | 171500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 132 | 20240216 | 171400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 133 | 20240216 | 171300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 134 | 20240216 | 171200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 135 | 20240216 | 171100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 136 | 20240216 | 171000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 137 | 20240216 | 170900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 138 | 20240216 | 170800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 139 | 20240216 | 170700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 140 | 20240216 | 170600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 141 | 20240216 | 170500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 142 | 20240216 | 170400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 143 | 20240216 | 170300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 144 | 20240216 | 170200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 145 | 20240216 | 170100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 146 | 20240216 | 170000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 147 | 20240216 | 165900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 148 | 20240216 | 165800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 149 | 20240216 | 165700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 150 | 20240216 | 165600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 151 | 20240216 | 165500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 152 | 20240216 | 165400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 61772 |
| 153 | 20240216 | 165300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 154 | 20240216 | 165200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 155 | 20240216 | 165100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 156 | 20240216 | 165000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 157 | 20240216 | 164900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 158 | 20240216 | 164800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 159 | 20240216 | 164700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 160 | 20240216 | 164600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 161 | 20240216 | 164500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 162 | 20240216 | 164400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 163 | 20240216 | 164300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 164 | 20240216 | 164200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 165 | 20240216 | 164100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 166 | 20240216 | 164000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 167 | 20240216 | 163900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 168 | 20240216 | 163800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 169 | 20240216 | 163700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 170 | 20240216 | 163600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 171 | 20240216 | 163500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 172 | 20240216 | 163400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 173 | 20240216 | 163300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 174 | 20240216 | 163200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 175 | 20240216 | 163100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 176 | 20240216 | 163000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 177 | 20240216 | 162900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 178 | 20240216 | 162800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 179 | 20240216 | 162700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 180 | 20240216 | 162600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 181 | 20240216 | 162500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 182 | 20240216 | 162400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 61772 |
| 183 | 20240216 | 162300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 184 | 20240216 | 162200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 185 | 20240216 | 162100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 186 | 20240216 | 162000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 187 | 20240216 | 161900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 188 | 20240216 | 161800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 189 | 20240216 | 161700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 190 | 20240216 | 161600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 191 | 20240216 | 161500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 192 | 20240216 | 161400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 193 | 20240216 | 161300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 194 | 20240216 | 161200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 195 | 20240216 | 161100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 196 | 20240216 | 161000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 197 | 20240216 | 160900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 198 | 20240216 | 160800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 199 | 20240216 | 160700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 200 | 20240216 | 160600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 201 | 20240216 | 160500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 202 | 20240216 | 160400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 203 | 20240216 | 160300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 204 | 20240216 | 160200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 205 | 20240216 | 160100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 206 | 20240216 | 160000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 207 | 20240216 | 155900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 208 | 20240216 | 155800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 209 | 20240216 | 155700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 210 | 20240216 | 155600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 211 | 20240216 | 155500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 212 | 20240216 | 155400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 61772 |
| 213 | 20240216 | 155300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 214 | 20240216 | 155200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 215 | 20240216 | 155100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 216 | 20240216 | 155000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 217 | 20240216 | 154900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 218 | 20240216 | 154800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 219 | 20240216 | 154700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 220 | 20240216 | 154600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 221 | 20240216 | 154500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 222 | 20240216 | 154400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 223 | 20240216 | 154300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 224 | 20240216 | 154200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 225 | 20240216 | 154100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 226 | 20240216 | 154000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 227 | 20240216 | 153900 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 228 | 20240216 | 153800 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 229 | 20240216 | 153700 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 230 | 20240216 | 153600 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 231 | 20240216 | 153500 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 232 | 20240216 | 153400 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 233 | 20240216 | 153300 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 234 | 20240216 | 153200 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 235 | 20240216 | 153100 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 0 |
| 236 | 20240216 | 153000 | 172216302400 | 75400 | 75400 | 75400 | 75400 | 61772 |
| 237 | 20240216 | 152900 | 167558693600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20240216 | 152800 | 167558693600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20240216 | 152700 | 167558693600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20240216 | 152600 | 167558693600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20240216 | 152500 | 167558693600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20240216 | 152400 | 167558693600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 243 | 20240216 | 152300 | 167558693600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20240216 | 152200 | 167558693600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20240216 | 152100 | 167558693600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20240216 | 152000 | 167558693600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20240216 | 151900 | 167558693600 | 74800 | 74800 | 75000 | 74700 | 8236 |
| 248 | 20240216 | 151800 | 166942546000 | 74800 | 74800 | 74900 | 74700 | 4603 |
| 249 | 20240216 | 151700 | 166598273700 | 74700 | 74800 | 74900 | 74700 | 7871 |
| 250 | 20240216 | 151600 | 166009779600 | 74800 | 74800 | 74900 | 74800 | 4010 |
| 251 | 20240216 | 151500 | 165709802300 | 74800 | 74900 | 74900 | 74700 | 6408 |
| 252 | 20240216 | 151400 | 165230466200 | 74800 | 75000 | 75000 | 74700 | 6016 |
| 253 | 20240216 | 151300 | 164780224300 | 75000 | 74900 | 75000 | 74900 | 3250 |
| 254 | 20240216 | 151200 | 164536757000 | 75000 | 74900 | 75100 | 74900 | 3094 |
| 255 | 20240216 | 151100 | 164304816500 | 74900 | 75000 | 75100 | 74900 | 5255 |
| 256 | 20240216 | 151000 | 163910827000 | 75100 | 74800 | 75100 | 74800 | 5520 |
| 257 | 20240216 | 150900 | 163497147600 | 74900 | 74700 | 74900 | 74600 | 6565 |
| 258 | 20240216 | 150800 | 163006784600 | 74600 | 74700 | 74700 | 74500 | 12879 |
| 259 | 20240216 | 150700 | 162045853900 | 74600 | 74700 | 74800 | 74600 | 13233 |
| 260 | 20240216 | 150600 | 161057942400 | 74800 | 74900 | 75000 | 74700 | 21834 |
| 261 | 20240216 | 150500 | 159423901300 | 74900 | 75100 | 75100 | 74900 | 10054 |
| 262 | 20240216 | 150400 | 158670275300 | 75000 | 75100 | 75200 | 75000 | 6651 |
| 263 | 20240216 | 150300 | 158171056100 | 75100 | 75000 | 75200 | 75000 | 14553 |
| 264 | 20240216 | 150200 | 157078284400 | 75000 | 75100 | 75100 | 75000 | 9352 |
| 265 | 20240216 | 150100 | 156376824200 | 75100 | 75000 | 75100 | 75000 | 8064 |
| 266 | 20240216 | 150000 | 155771834900 | 75000 | 75000 | 75100 | 75000 | 11832 |
| 267 | 20240216 | 145900 | 154884088400 | 75100 | 75000 | 75100 | 75000 | 7950 |
| 268 | 20240216 | 145800 | 154287665400 | 75100 | 75100 | 75200 | 75000 | 6614 |
| 269 | 20240216 | 145700 | 153790879100 | 75100 | 75100 | 75200 | 75100 | 11124 |
| 270 | 20240216 | 145600 | 152955441600 | 75200 | 75200 | 75200 | 75100 | 2847 |
| 271 | 20240216 | 145500 | 152741521700 | 75100 | 75200 | 75300 | 75100 | 9671 |
| 272 | 20240216 | 145400 | 152014249100 | 75200 | 75400 | 75400 | 75200 | 5108 |
| 273 | 20240216 | 145300 | 151629748800 | 75300 | 75300 | 75400 | 75300 | 2109 |
| 274 | 20240216 | 145200 | 151470930600 | 75300 | 75300 | 75400 | 75300 | 3724 |
| 275 | 20240216 | 145100 | 151190401700 | 75400 | 75300 | 75400 | 75300 | 4529 |
| 276 | 20240216 | 145000 | 150849274900 | 75400 | 75200 | 75400 | 75200 | 5352 |
| 277 | 20240216 | 144900 | 150446576400 | 75200 | 75200 | 75400 | 75200 | 6989 |
| 278 | 20240216 | 144800 | 149920495600 | 75300 | 75300 | 75400 | 75200 | 8822 |
| 279 | 20240216 | 144700 | 149256191900 | 75300 | 75400 | 75500 | 75300 | 5327 |
| 280 | 20240216 | 144600 | 148854597600 | 75400 | 75500 | 75600 | 75400 | 7481 |
| 281 | 20240216 | 144500 | 148290016300 | 75600 | 75600 | 75700 | 75600 | 9663 |
| 282 | 20240216 | 144400 | 147559475500 | 75600 | 75600 | 75700 | 75600 | 2273 |
| 283 | 20240216 | 144300 | 147387611300 | 75700 | 75600 | 75700 | 75600 | 1284 |
| 284 | 20240216 | 144200 | 147290520700 | 75600 | 75600 | 75700 | 75600 | 2172 |
| 285 | 20240216 | 144100 | 147126251200 | 75700 | 75600 | 75700 | 75600 | 2447 |
| 286 | 20240216 | 144000 | 146941228300 | 75600 | 75600 | 75700 | 75600 | 2226 |
| 287 | 20240216 | 143900 | 146772925300 | 75600 | 75600 | 75700 | 75600 | 1356 |
| 288 | 20240216 | 143800 | 146670361900 | 75700 | 75600 | 75700 | 75600 | 1207 |
| 289 | 20240216 | 143700 | 146579094100 | 75600 | 75700 | 75700 | 75600 | 2942 |
| 290 | 20240216 | 143600 | 146356638200 | 75600 | 75600 | 75700 | 75600 | 1724 |
| 291 | 20240216 | 143500 | 146226179900 | 75700 | 75600 | 75700 | 75600 | 993 |
| 292 | 20240216 | 143400 | 146151090200 | 75600 | 75700 | 75700 | 75600 | 910 |
| 293 | 20240216 | 143300 | 146082248500 | 75700 | 75700 | 75700 | 75600 | 410 |
| 294 | 20240216 | 143200 | 146051244400 | 75600 | 75700 | 75700 | 75600 | 702 |
| 295 | 20240216 | 143100 | 145998161900 | 75600 | 75600 | 75700 | 75600 | 1112 |
| 296 | 20240216 | 143000 | 145914059700 | 75600 | 75600 | 75700 | 75600 | 2753 |
| 297 | 20240216 | 142900 | 145705807200 | 75600 | 75600 | 75700 | 75600 | 846 |
| 298 | 20240216 | 142800 | 145641795200 | 75600 | 75500 | 75700 | 75500 | 7023 |
| 299 | 20240216 | 142700 | 145110891500 | 75500 | 75500 | 75600 | 75500 | 908 |
| 300 | 20240216 | 142600 | 145042332700 | 75500 | 75600 | 75600 | 75500 | 2511 |
| 301 | 20240216 | 142500 | 144852715500 | 75600 | 75500 | 75600 | 75500 | 432 |
| 302 | 20240216 | 142400 | 144820082800 | 75500 | 75500 | 75600 | 75500 | 874 |
| 303 | 20240216 | 142300 | 144754059700 | 75500 | 75700 | 75700 | 75500 | 561 |
| 304 | 20240216 | 142200 | 144711672300 | 75600 | 75700 | 75700 | 75600 | 3181 |
| 305 | 20240216 | 142100 | 144471179000 | 75600 | 75700 | 75700 | 75600 | 306 |
| 306 | 20240216 | 142000 | 144448039800 | 75700 | 75700 | 75700 | 75600 | 2274 |
| 307 | 20240216 | 141900 | 144276101600 | 75700 | 75700 | 75700 | 75600 | 265 |
| 308 | 20240216 | 141800 | 144256060700 | 75600 | 75600 | 75700 | 75600 | 459 |
| 309 | 20240216 | 141700 | 144221346400 | 75700 | 75700 | 75700 | 75600 | 591 |
| 310 | 20240216 | 141600 | 144176628500 | 75600 | 75600 | 75700 | 75600 | 1083 |
| 311 | 20240216 | 141500 | 144094708300 | 75600 | 75500 | 75700 | 75500 | 1406 |
| 312 | 20240216 | 141400 | 143988409900 | 75500 | 75600 | 75700 | 75500 | 1500 |
| 313 | 20240216 | 141300 | 143875090600 | 75500 | 75600 | 75600 | 75500 | 2639 |
| 314 | 20240216 | 141200 | 143675650300 | 75600 | 75500 | 75600 | 75500 | 292 |
| 315 | 20240216 | 141100 | 143653578800 | 75500 | 75600 | 75600 | 75500 | 1328 |
| 316 | 20240216 | 141000 | 143553258700 | 75600 | 75700 | 75700 | 75500 | 3479 |
| 317 | 20240216 | 140900 | 143290238500 | 75600 | 75700 | 75700 | 75600 | 510 |
| 318 | 20240216 | 140800 | 143251660000 | 75700 | 75600 | 75700 | 75600 | 506 |
| 319 | 20240216 | 140700 | 143213364600 | 75600 | 75600 | 75700 | 75600 | 379 |
| 320 | 20240216 | 140600 | 143184700500 | 75700 | 75700 | 75700 | 75600 | 1213 |
| 321 | 20240216 | 140500 | 143092943000 | 75700 | 75600 | 75700 | 75500 | 1379 |
| 322 | 20240216 | 140400 | 142988748500 | 75600 | 75500 | 75600 | 75400 | 2796 |
| 323 | 20240216 | 140300 | 142777681300 | 75500 | 75500 | 75500 | 75400 | 858 |
| 324 | 20240216 | 140200 | 142712969300 | 75500 | 75400 | 75500 | 75300 | 2019 |
| 325 | 20240216 | 140100 | 142560736500 | 75400 | 75400 | 75400 | 75300 | 1681 |
| 326 | 20240216 | 140000 | 142434101900 | 75300 | 75400 | 75400 | 75300 | 2811 |
| 327 | 20240216 | 135900 | 142222318400 | 75400 | 75400 | 75400 | 75300 | 750 |
| 328 | 20240216 | 135800 | 142165799400 | 75400 | 75500 | 75500 | 75300 | 2523 |
| 329 | 20240216 | 135700 | 141975596300 | 75400 | 75500 | 75500 | 75400 | 2741 |
| 330 | 20240216 | 135600 | 141768920000 | 75500 | 75400 | 75500 | 75400 | 482 |
| 331 | 20240216 | 135500 | 141732558300 | 75400 | 75400 | 75500 | 75400 | 1300 |
| 332 | 20240216 | 135400 | 141634527100 | 75500 | 75400 | 75500 | 75300 | 3153 |
| 333 | 20240216 | 135300 | 141396819500 | 75400 | 75400 | 75400 | 75300 | 717 |
| 334 | 20240216 | 135200 | 141342816800 | 75300 | 75400 | 75400 | 75300 | 1356 |
| 335 | 20240216 | 135100 | 141240650900 | 75400 | 75500 | 75500 | 75300 | 4616 |
| 336 | 20240216 | 135000 | 140892605400 | 75500 | 75400 | 75500 | 75400 | 942 |
| 337 | 20240216 | 134900 | 140821538700 | 75500 | 75400 | 75500 | 75400 | 926 |
| 338 | 20240216 | 134800 | 140751676600 | 75400 | 75500 | 75500 | 75400 | 7202 |
| 339 | 20240216 | 134700 | 140208303500 | 75600 | 75500 | 75600 | 75500 | 882 |
| 340 | 20240216 | 134600 | 140141688300 | 75600 | 75600 | 75600 | 75500 | 1839 |
| 341 | 20240216 | 134500 | 140002684100 | 75500 | 75600 | 75600 | 75500 | 2277 |
| 342 | 20240216 | 134400 | 139830706300 | 75600 | 75700 | 75700 | 75500 | 4020 |
| 343 | 20240216 | 134300 | 139526801200 | 75700 | 75600 | 75700 | 75600 | 634 |
| 344 | 20240216 | 134200 | 139478830500 | 75600 | 75600 | 75700 | 75600 | 1147 |
| 345 | 20240216 | 134100 | 139392103800 | 75600 | 75700 | 75700 | 75600 | 1132 |
| 346 | 20240216 | 134000 | 139306492000 | 75700 | 75700 | 75700 | 75600 | 1545 |
| 347 | 20240216 | 133900 | 139189606400 | 75600 | 75700 | 75700 | 75600 | 599 |
| 348 | 20240216 | 133800 | 139144274100 | 75700 | 76000 | 76000 | 75600 | 13443 |
| 349 | 20240216 | 133700 | 138125336700 | 75900 | 76000 | 76000 | 75900 | 1994 |
| 350 | 20240216 | 133600 | 137973863600 | 76000 | 75800 | 76000 | 75800 | 1693 |
| 351 | 20240216 | 133500 | 137845361200 | 75900 | 75900 | 75900 | 75800 | 1002 |
| 352 | 20240216 | 133400 | 137769316400 | 75800 | 75900 | 75900 | 75800 | 1525 |
| 353 | 20240216 | 133300 | 137653590900 | 75900 | 75800 | 75900 | 75700 | 3475 |
| 354 | 20240216 | 133200 | 137390034500 | 75800 | 75800 | 75800 | 75700 | 838 |
| 355 | 20240216 | 133100 | 137326526400 | 75800 | 75800 | 75800 | 75700 | 1758 |
| 356 | 20240216 | 133000 | 137193288500 | 75800 | 75800 | 75800 | 75700 | 832 |
| 357 | 20240216 | 132900 | 137130279600 | 75700 | 75800 | 75800 | 75700 | 887 |
| 358 | 20240216 | 132800 | 137063111300 | 75700 | 75800 | 75800 | 75700 | 375 |
| 359 | 20240216 | 132700 | 137034694700 | 75800 | 75700 | 75800 | 75700 | 449 |
| 360 | 20240216 | 132600 | 137000670000 | 75700 | 75700 | 75800 | 75700 | 518 |
| 361 | 20240216 | 132500 | 136961417500 | 75800 | 75700 | 75800 | 75700 | 1669 |
| 362 | 20240216 | 132400 | 136834956700 | 75800 | 75800 | 75800 | 75700 | 1066 |
| 363 | 20240216 | 132300 | 136754224000 | 75800 | 75800 | 75800 | 75700 | 408 |
| 364 | 20240216 | 132200 | 136723324300 | 75800 | 75700 | 75800 | 75700 | 703 |
| 365 | 20240216 | 132100 | 136670064400 | 75700 | 75700 | 75800 | 75700 | 631 |
| 366 | 20240216 | 132000 | 136622279400 | 75800 | 75900 | 75900 | 75700 | 1164 |
| 367 | 20240216 | 131900 | 136534042800 | 75800 | 75800 | 75800 | 75700 | 1457 |
| 368 | 20240216 | 131800 | 136423606300 | 75700 | 75800 | 75800 | 75700 | 1365 |
| 369 | 20240216 | 131700 | 136320150000 | 75700 | 75800 | 75800 | 75700 | 347 |
| 370 | 20240216 | 131600 | 136293858200 | 75800 | 75800 | 75900 | 75700 | 3497 |
| 371 | 20240216 | 131500 | 136028794900 | 75800 | 75900 | 75900 | 75800 | 729 |
| 372 | 20240216 | 131400 | 135973506500 | 75900 | 75900 | 75900 | 75800 | 800 |
| 373 | 20240216 | 131300 | 135912819900 | 75900 | 75900 | 75900 | 75800 | 869 |
| 374 | 20240216 | 131200 | 135846933100 | 75900 | 75900 | 76000 | 75800 | 2419 |
| 375 | 20240216 | 131100 | 135663338600 | 75900 | 75800 | 76000 | 75800 | 2339 |
| 376 | 20240216 | 131000 | 135485835300 | 75900 | 75700 | 76000 | 75600 | 9159 |
| 377 | 20240216 | 130900 | 134791627500 | 75700 | 75700 | 75700 | 75600 | 684 |
| 378 | 20240216 | 130800 | 134739853800 | 75700 | 75600 | 75700 | 75600 | 3367 |
| 379 | 20240216 | 130700 | 134484982100 | 75700 | 75700 | 75700 | 75600 | 1496 |
| 380 | 20240216 | 130600 | 134371758100 | 75600 | 75600 | 75700 | 75600 | 1184 |
| 381 | 20240216 | 130500 | 134282154100 | 75700 | 75600 | 75700 | 75500 | 4296 |
| 382 | 20240216 | 130400 | 133957409400 | 75500 | 75600 | 75600 | 75500 | 258 |
| 383 | 20240216 | 130300 | 133937913100 | 75600 | 75500 | 75600 | 75500 | 426 |
| 384 | 20240216 | 130200 | 133905712300 | 75600 | 75500 | 75600 | 75500 | 1209 |
| 385 | 20240216 | 130100 | 133814382700 | 75500 | 75600 | 75600 | 75500 | 862 |
| 386 | 20240216 | 130000 | 133749269600 | 75500 | 75600 | 75600 | 75500 | 550 |
| 387 | 20240216 | 125900 | 133707724600 | 75600 | 75600 | 75600 | 75500 | 1391 |
| 388 | 20240216 | 125800 | 133602659900 | 75500 | 75600 | 75600 | 75500 | 912 |
| 389 | 20240216 | 125700 | 133533774800 | 75600 | 75500 | 75600 | 75400 | 896 |
| 390 | 20240216 | 125600 | 133466132700 | 75500 | 75400 | 75500 | 75400 | 728 |
| 391 | 20240216 | 125500 | 133411183700 | 75500 | 75600 | 75600 | 75400 | 714 |
| 392 | 20240216 | 125400 | 133357277900 | 75400 | 75500 | 75600 | 75400 | 1228 |
| 393 | 20240216 | 125300 | 133264546900 | 75600 | 75400 | 75600 | 75300 | 2866 |
| 394 | 20240216 | 125200 | 133048284000 | 75400 | 75300 | 75400 | 75300 | 411 |
| 395 | 20240216 | 125100 | 133017306100 | 75300 | 75300 | 75400 | 75300 | 612 |
| 396 | 20240216 | 125000 | 132971198900 | 75300 | 75300 | 75500 | 75300 | 1644 |
| 397 | 20240216 | 124900 | 132847290000 | 75300 | 75200 | 75300 | 75200 | 1078 |
| 398 | 20240216 | 124800 | 132766149700 | 75300 | 75300 | 75300 | 75200 | 1904 |
| 399 | 20240216 | 124700 | 132622843100 | 75300 | 75400 | 75400 | 75300 | 1817 |
| 400 | 20240216 | 124600 | 132486011200 | 75300 | 75400 | 75400 | 75300 | 3187 |
| 401 | 20240216 | 124500 | 132245716700 | 75400 | 75400 | 75500 | 75400 | 592 |
| 402 | 20240216 | 124400 | 132201055800 | 75400 | 75400 | 75500 | 75300 | 1635 |
| 403 | 20240216 | 124300 | 132077780400 | 75300 | 75200 | 75400 | 75200 | 1704 |
| 404 | 20240216 | 124200 | 131949469700 | 75200 | 75300 | 75300 | 75200 | 433 |
| 405 | 20240216 | 124100 | 131916898200 | 75200 | 75200 | 75300 | 75200 | 494 |
| 406 | 20240216 | 124000 | 131879726900 | 75200 | 75300 | 75300 | 75200 | 4087 |
| 407 | 20240216 | 123900 | 131572374400 | 75300 | 75300 | 75300 | 75200 | 769 |
| 408 | 20240216 | 123800 | 131514514100 | 75200 | 75300 | 75300 | 75200 | 883 |
| 409 | 20240216 | 123700 | 131448037200 | 75300 | 75300 | 75300 | 75200 | 1889 |
| 410 | 20240216 | 123600 | 131305861800 | 75300 | 75300 | 75300 | 75200 | 694 |
| 411 | 20240216 | 123500 | 131253641300 | 75300 | 75300 | 75300 | 75200 | 1095 |
| 412 | 20240216 | 123400 | 131171255200 | 75300 | 75100 | 75300 | 75100 | 1762 |
| 413 | 20240216 | 123300 | 131038746100 | 75100 | 75200 | 75200 | 75100 | 1333 |
| 414 | 20240216 | 123200 | 130938511900 | 75100 | 75100 | 75200 | 75100 | 715 |
| 415 | 20240216 | 123100 | 130884773000 | 75100 | 75200 | 75300 | 75100 | 1937 |
| 416 | 20240216 | 123000 | 130739250700 | 75200 | 75300 | 75300 | 75200 | 3689 |
| 417 | 20240216 | 122900 | 130461778900 | 75200 | 75300 | 75400 | 75200 | 1757 |
| 418 | 20240216 | 122800 | 130329483000 | 75400 | 75300 | 75400 | 75300 | 782 |
| 419 | 20240216 | 122700 | 130270559200 | 75300 | 75300 | 75400 | 75300 | 333 |
| 420 | 20240216 | 122600 | 130245472900 | 75400 | 75200 | 75400 | 75100 | 3241 |
| 421 | 20240216 | 122500 | 130001657100 | 75100 | 75100 | 75200 | 75100 | 1101 |
| 422 | 20240216 | 122400 | 129918944500 | 75100 | 75200 | 75200 | 75100 | 2547 |
| 423 | 20240216 | 122300 | 129727598500 | 75100 | 75200 | 75200 | 75100 | 1463 |
| 424 | 20240216 | 122200 | 129617683100 | 75100 | 75100 | 75200 | 75100 | 1227 |
| 425 | 20240216 | 122100 | 129525518800 | 75100 | 75200 | 75200 | 75100 | 4054 |
| 426 | 20240216 | 122000 | 129220989800 | 75200 | 75300 | 75300 | 75100 | 4098 |
| 427 | 20240216 | 121900 | 128912907600 | 75300 | 75200 | 75300 | 75200 | 1993 |
| 428 | 20240216 | 121800 | 128762971900 | 75200 | 75300 | 75300 | 75200 | 783 |
| 429 | 20240216 | 121700 | 128704069600 | 75300 | 75300 | 75400 | 75300 | 2182 |
| 430 | 20240216 | 121600 | 128539761500 | 75300 | 75300 | 75400 | 75200 | 1215 |
| 431 | 20240216 | 121500 | 128448251700 | 75300 | 75200 | 75400 | 75100 | 3941 |
| 432 | 20240216 | 121400 | 128151808300 | 75200 | 75300 | 75300 | 75200 | 5810 |
| 433 | 20240216 | 121300 | 127714875600 | 75300 | 75300 | 75400 | 75200 | 2613 |
| 434 | 20240216 | 121200 | 127518181500 | 75300 | 75400 | 75400 | 75300 | 6895 |
| 435 | 20240216 | 121100 | 126998893100 | 75300 | 75300 | 75400 | 75300 | 2169 |
| 436 | 20240216 | 121000 | 126835467500 | 75400 | 75300 | 75400 | 75300 | 7265 |
| 437 | 20240216 | 120900 | 126287848900 | 75400 | 75500 | 75500 | 75400 | 5639 |
| 438 | 20240216 | 120800 | 125862533500 | 75400 | 75500 | 75600 | 75400 | 763 |
| 439 | 20240216 | 120700 | 125804946100 | 75600 | 75600 | 75600 | 75500 | 1984 |
| 440 | 20240216 | 120600 | 125655024800 | 75500 | 75500 | 75500 | 75400 | 1115 |
| 441 | 20240216 | 120500 | 125570852500 | 75500 | 75500 | 75700 | 75500 | 3640 |
| 442 | 20240216 | 120400 | 125295864800 | 75500 | 75500 | 75600 | 75500 | 1272 |
| 443 | 20240216 | 120300 | 125199764000 | 75600 | 75500 | 75600 | 75400 | 778 |
| 444 | 20240216 | 120200 | 125141027100 | 75500 | 75600 | 75600 | 75500 | 2070 |
| 445 | 20240216 | 120100 | 124984720300 | 75600 | 75600 | 75600 | 75500 | 855 |
| 446 | 20240216 | 120000 | 124920111600 | 75600 | 75600 | 75600 | 75500 | 1323 |
| 447 | 20240216 | 115900 | 124820200400 | 75500 | 75500 | 75600 | 75500 | 1968 |
| 448 | 20240216 | 115800 | 124671608500 | 75500 | 75600 | 75600 | 75400 | 5792 |
| 449 | 20240216 | 115700 | 124234301000 | 75600 | 75600 | 75700 | 75500 | 530 |
| 450 | 20240216 | 115600 | 124194249400 | 75600 | 75600 | 75700 | 75500 | 1550 |
| 451 | 20240216 | 115500 | 124077067400 | 75700 | 75600 | 75700 | 75600 | 1741 |
| 452 | 20240216 | 115400 | 123945435600 | 75600 | 75600 | 75700 | 75600 | 635 |
| 453 | 20240216 | 115300 | 123897421600 | 75700 | 75600 | 75700 | 75500 | 621 |
| 454 | 20240216 | 115200 | 123850474500 | 75500 | 75700 | 75700 | 75500 | 1914 |
| 455 | 20240216 | 115100 | 123705786700 | 75600 | 75700 | 75700 | 75600 | 607 |
| 456 | 20240216 | 115000 | 123659891500 | 75700 | 75600 | 75700 | 75600 | 888 |
| 457 | 20240216 | 114900 | 123592693700 | 75700 | 75600 | 75700 | 75600 | 2429 |
| 458 | 20240216 | 114800 | 123408884300 | 75600 | 75600 | 75800 | 75600 | 1283 |
| 459 | 20240216 | 114700 | 123311766100 | 75600 | 75600 | 75700 | 75500 | 1329 |
| 460 | 20240216 | 114600 | 123211298500 | 75600 | 75600 | 75600 | 75500 | 1793 |
| 461 | 20240216 | 114500 | 123075845900 | 75600 | 75600 | 75700 | 75500 | 2858 |
| 462 | 20240216 | 114400 | 122859852000 | 75600 | 75600 | 75700 | 75600 | 1459 |
| 463 | 20240216 | 114300 | 122749551400 | 75600 | 75800 | 75800 | 75600 | 1695 |
| 464 | 20240216 | 114200 | 122621291500 | 75800 | 75700 | 75800 | 75700 | 642 |
| 465 | 20240216 | 114100 | 122572664300 | 75800 | 75800 | 75900 | 75800 | 2033 |
| 466 | 20240216 | 114000 | 122418524900 | 75900 | 75800 | 75900 | 75700 | 2132 |
| 467 | 20240216 | 113900 | 122256926200 | 75700 | 75700 | 75800 | 75700 | 548 |
| 468 | 20240216 | 113800 | 122215427600 | 75700 | 75800 | 75900 | 75700 | 2072 |
| 469 | 20240216 | 113700 | 122058454000 | 75800 | 75900 | 75900 | 75800 | 1358 |
| 470 | 20240216 | 113600 | 121955471500 | 75800 | 75500 | 75900 | 75500 | 2490 |
| 471 | 20240216 | 113500 | 121766992600 | 75600 | 75700 | 75700 | 75500 | 2275 |
| 472 | 20240216 | 113400 | 121594992500 | 75600 | 75600 | 75700 | 75600 | 646 |
| 473 | 20240216 | 113300 | 121546128900 | 75700 | 75500 | 75700 | 75500 | 1076 |
| 474 | 20240216 | 113200 | 121464790400 | 75500 | 75500 | 75500 | 75400 | 824 |
| 475 | 20240216 | 113100 | 121402589700 | 75500 | 75500 | 75500 | 75400 | 611 |
| 476 | 20240216 | 113000 | 121356496400 | 75500 | 75400 | 75500 | 75400 | 1366 |
| 477 | 20240216 | 112900 | 121253480300 | 75400 | 75400 | 75500 | 75200 | 5061 |
| 478 | 20240216 | 112800 | 120872063600 | 75300 | 75400 | 75400 | 75300 | 4156 |
| 479 | 20240216 | 112700 | 120559113200 | 75400 | 75300 | 75400 | 75300 | 1347 |
| 480 | 20240216 | 112600 | 120457677900 | 75300 | 75400 | 75400 | 75300 | 1328 |
| 481 | 20240216 | 112500 | 120357659800 | 75400 | 75400 | 75400 | 75300 | 1989 |
| 482 | 20240216 | 112400 | 120207841500 | 75300 | 75400 | 75400 | 75300 | 779 |
| 483 | 20240216 | 112300 | 120149157900 | 75300 | 75400 | 75400 | 75300 | 2382 |
| 484 | 20240216 | 112200 | 119969786700 | 75300 | 75200 | 75400 | 75200 | 3679 |
| 485 | 20240216 | 112100 | 119692831400 | 75300 | 75400 | 75400 | 75200 | 16289 |
| 486 | 20240216 | 112000 | 118465935000 | 75400 | 75500 | 75500 | 75400 | 1559 |
| 487 | 20240216 | 111900 | 118348353200 | 75500 | 75500 | 75600 | 75400 | 7377 |
| 488 | 20240216 | 111800 | 117791413700 | 75500 | 75900 | 75900 | 75500 | 15139 |
| 489 | 20240216 | 111700 | 116646089600 | 76000 | 75900 | 76000 | 75900 | 1414 |
| 490 | 20240216 | 111600 | 116538756600 | 75900 | 75900 | 76000 | 75800 | 781 |
| 491 | 20240216 | 111500 | 116479480300 | 75900 | 75900 | 76000 | 75900 | 1943 |
| 492 | 20240216 | 111400 | 116332004000 | 76000 | 75800 | 76000 | 75800 | 1040 |
| 493 | 20240216 | 111300 | 116253077100 | 75900 | 76000 | 76000 | 75800 | 3651 |
| 494 | 20240216 | 111200 | 115975964500 | 76000 | 76000 | 76000 | 75900 | 1981 |
| 495 | 20240216 | 111100 | 115825488700 | 75900 | 76000 | 76100 | 75900 | 1099 |
| 496 | 20240216 | 111000 | 115741933700 | 76000 | 75900 | 76100 | 75900 | 2445 |
| 497 | 20240216 | 110900 | 115556195400 | 76000 | 76000 | 76000 | 75900 | 1083 |
| 498 | 20240216 | 110800 | 115473913600 | 76000 | 75900 | 76000 | 75900 | 1533 |
| 499 | 20240216 | 110700 | 115357463100 | 75900 | 76000 | 76100 | 75900 | 1590 |
| 500 | 20240216 | 110600 | 115236708400 | 76000 | 76200 | 76200 | 76000 | 6483 |
| 501 | 20240216 | 110500 | 114743618500 | 76200 | 76200 | 76300 | 76100 | 1244 |
| 502 | 20240216 | 110400 | 114648815800 | 76300 | 76300 | 76300 | 76100 | 2815 |
| 503 | 20240216 | 110300 | 114434293900 | 76200 | 76300 | 76300 | 76200 | 1466 |
| 504 | 20240216 | 110200 | 114322553500 | 76200 | 76300 | 76300 | 76200 | 2645 |
| 505 | 20240216 | 110100 | 114120873800 | 76300 | 76300 | 76300 | 76200 | 1122 |
| 506 | 20240216 | 110000 | 114035289200 | 76300 | 76100 | 76300 | 76100 | 2103 |
| 507 | 20240216 | 105900 | 113874953200 | 76200 | 76500 | 76500 | 76200 | 8810 |
| 508 | 20240216 | 105800 | 113202116300 | 76500 | 76400 | 76500 | 76300 | 11018 |
| 509 | 20240216 | 105700 | 112359772900 | 76400 | 76100 | 76400 | 76100 | 8414 |
| 510 | 20240216 | 105600 | 111718091800 | 76100 | 76200 | 76200 | 76100 | 2467 |
| 511 | 20240216 | 105500 | 111530204800 | 76200 | 75900 | 76200 | 75800 | 5911 |
| 512 | 20240216 | 105400 | 111080891900 | 75800 | 75800 | 75900 | 75800 | 789 |
| 513 | 20240216 | 105300 | 111021049400 | 75900 | 75800 | 75900 | 75800 | 616 |
| 514 | 20240216 | 105200 | 110974337200 | 75800 | 75800 | 75900 | 75800 | 2160 |
| 515 | 20240216 | 105100 | 110810557900 | 75900 | 75900 | 75900 | 75800 | 2182 |
| 516 | 20240216 | 105000 | 110644992800 | 75900 | 76000 | 76000 | 75900 | 3776 |
| 517 | 20240216 | 104900 | 110358365800 | 75900 | 75900 | 76000 | 75900 | 577 |
| 518 | 20240216 | 104800 | 110314520300 | 75900 | 76000 | 76000 | 75900 | 726 |
| 519 | 20240216 | 104700 | 110259390900 | 76000 | 75900 | 76000 | 75900 | 431 |
| 520 | 20240216 | 104600 | 110226647900 | 76000 | 76000 | 76000 | 75900 | 594 |
| 521 | 20240216 | 104500 | 110181552100 | 76000 | 75900 | 76000 | 75900 | 1266 |
| 522 | 20240216 | 104400 | 110085383400 | 76000 | 75900 | 76000 | 75900 | 296 |
| 523 | 20240216 | 104300 | 110062906600 | 76000 | 76000 | 76000 | 75900 | 679 |
| 524 | 20240216 | 104200 | 110011309700 | 76000 | 76000 | 76100 | 75900 | 2244 |
| 525 | 20240216 | 104100 | 109840756000 | 76000 | 75800 | 76000 | 75700 | 2404 |
| 526 | 20240216 | 104000 | 109658450400 | 75800 | 75700 | 75800 | 75600 | 2044 |
| 527 | 20240216 | 103900 | 109503723900 | 75600 | 75600 | 75700 | 75500 | 1454 |
| 528 | 20240216 | 103800 | 109393806700 | 75500 | 75600 | 75700 | 75500 | 2515 |
| 529 | 20240216 | 103700 | 109203845500 | 75600 | 75700 | 75700 | 75500 | 3999 |
| 530 | 20240216 | 103600 | 108901570000 | 75700 | 75600 | 75700 | 75600 | 2113 |
| 531 | 20240216 | 103500 | 108741785900 | 75700 | 75900 | 75900 | 75600 | 9801 |
| 532 | 20240216 | 103400 | 107999471000 | 75900 | 75900 | 76000 | 75900 | 1613 |
| 533 | 20240216 | 103300 | 107877030900 | 76000 | 76000 | 76000 | 75900 | 1378 |
| 534 | 20240216 | 103200 | 107772328600 | 76000 | 75900 | 76000 | 75800 | 935 |
| 535 | 20240216 | 103100 | 107701319700 | 75900 | 75900 | 75900 | 75800 | 1780 |
| 536 | 20240216 | 103000 | 107566232000 | 75900 | 75800 | 75900 | 75800 | 1555 |
| 537 | 20240216 | 102900 | 107448278200 | 75800 | 75900 | 75900 | 75800 | 669 |
| 538 | 20240216 | 102800 | 107397566300 | 75900 | 75900 | 75900 | 75800 | 1711 |
| 539 | 20240216 | 102700 | 107267787000 | 75900 | 75800 | 76000 | 75800 | 2038 |
| 540 | 20240216 | 102600 | 107113183500 | 75900 | 75800 | 75900 | 75800 | 1448 |
| 541 | 20240216 | 102500 | 107003381800 | 75800 | 75800 | 75900 | 75700 | 2127 |
| 542 | 20240216 | 102400 | 106842178400 | 75800 | 75900 | 75900 | 75700 | 3081 |
| 543 | 20240216 | 102300 | 106608647900 | 75900 | 75900 | 76000 | 75800 | 1550 |
| 544 | 20240216 | 102200 | 106491043600 | 75900 | 76000 | 76000 | 75800 | 2610 |
| 545 | 20240216 | 102100 | 106292950800 | 76000 | 75900 | 76000 | 75800 | 756 |
| 546 | 20240216 | 102000 | 106235553100 | 75800 | 75900 | 75900 | 75800 | 1158 |
| 547 | 20240216 | 101900 | 106147669300 | 75900 | 75900 | 75900 | 75800 | 1385 |
| 548 | 20240216 | 101800 | 106042572700 | 75900 | 76100 | 76200 | 75800 | 5776 |
| 549 | 20240216 | 101700 | 105603783500 | 76200 | 76100 | 76200 | 76100 | 718 |
| 550 | 20240216 | 101600 | 105549119800 | 76100 | 75800 | 76100 | 75800 | 4834 |
| 551 | 20240216 | 101500 | 105181788000 | 75800 | 75700 | 75800 | 75700 | 1449 |
| 552 | 20240216 | 101400 | 105071987400 | 75800 | 75700 | 75800 | 75700 | 2211 |
| 553 | 20240216 | 101300 | 104904539300 | 75800 | 75800 | 75900 | 75700 | 1305 |
| 554 | 20240216 | 101200 | 104805634300 | 75800 | 75900 | 76000 | 75700 | 2120 |
| 555 | 20240216 | 101100 | 104644873000 | 75900 | 75900 | 76000 | 75700 | 4184 |
| 556 | 20240216 | 101000 | 104327609300 | 75900 | 75800 | 75900 | 75800 | 3495 |
| 557 | 20240216 | 100900 | 104062521200 | 75800 | 76100 | 76100 | 75800 | 7325 |
| 558 | 20240216 | 100800 | 103506159500 | 76100 | 76200 | 76300 | 76000 | 4860 |
| 559 | 20240216 | 100700 | 103136123300 | 76200 | 76200 | 76300 | 76100 | 6048 |
| 560 | 20240216 | 100600 | 102675182600 | 76200 | 76500 | 76500 | 76100 | 12902 |
| 561 | 20240216 | 100500 | 101690062800 | 76500 | 76300 | 76500 | 76200 | 11915 |
| 562 | 20240216 | 100400 | 100780224200 | 76200 | 76100 | 76300 | 76100 | 8303 |
| 563 | 20240216 | 100300 | 100147086300 | 76200 | 76000 | 76200 | 75900 | 5069 |
| 564 | 20240216 | 100200 | 99761615600 | 76000 | 75800 | 76000 | 75800 | 3373 |
| 565 | 20240216 | 100100 | 99505742700 | 75800 | 75600 | 75900 | 75600 | 4250 |
| 566 | 20240216 | 100000 | 99183739300 | 75600 | 75800 | 75800 | 75500 | 5425 |
| 567 | 20240216 | 095900 | 98773423100 | 75700 | 75800 | 75800 | 75700 | 8118 |
| 568 | 20240216 | 095800 | 98158474300 | 75700 | 75500 | 75800 | 75500 | 4591 |
| 569 | 20240216 | 095700 | 97811219300 | 75600 | 75500 | 75600 | 75500 | 2617 |
| 570 | 20240216 | 095600 | 97613421400 | 75500 | 75500 | 75600 | 75400 | 6603 |
| 571 | 20240216 | 095500 | 97114911300 | 75500 | 75400 | 75500 | 75300 | 3575 |
| 572 | 20240216 | 095400 | 96845107000 | 75400 | 75200 | 75400 | 75200 | 2847 |
| 573 | 20240216 | 095300 | 96630812400 | 75300 | 75200 | 75300 | 75000 | 18433 |
| 574 | 20240216 | 095200 | 95246385000 | 75100 | 75400 | 75500 | 75000 | 6380 |
| 575 | 20240216 | 095100 | 94766753200 | 75400 | 75100 | 75500 | 75100 | 3530 |
| 576 | 20240216 | 095000 | 94500776600 | 75200 | 75100 | 75300 | 75000 | 18757 |
| 577 | 20240216 | 094900 | 93092820200 | 75100 | 75100 | 75300 | 75000 | 11003 |
| 578 | 20240216 | 094800 | 92266403900 | 75100 | 75500 | 75500 | 75100 | 13290 |
| 579 | 20240216 | 094700 | 91266445800 | 75500 | 75700 | 75700 | 75400 | 13038 |
| 580 | 20240216 | 094600 | 90281410200 | 75700 | 75600 | 75800 | 75600 | 4810 |
| 581 | 20240216 | 094500 | 89917382100 | 75700 | 75600 | 75800 | 75600 | 4747 |
| 582 | 20240216 | 094400 | 89558140700 | 75600 | 75200 | 75700 | 75100 | 6691 |
| 583 | 20240216 | 094300 | 89053414300 | 75200 | 75300 | 75400 | 75000 | 26711 |
| 584 | 20240216 | 094200 | 87047552800 | 75300 | 75800 | 75800 | 75100 | 25913 |
| 585 | 20240216 | 094100 | 85091952600 | 75800 | 75900 | 76000 | 75700 | 7910 |
| 586 | 20240216 | 094000 | 84492019300 | 75900 | 76000 | 76000 | 75900 | 4423 |
| 587 | 20240216 | 093900 | 84156228600 | 76000 | 75600 | 76000 | 75500 | 10159 |
| 588 | 20240216 | 093800 | 83387389900 | 75700 | 76400 | 76400 | 75500 | 30656 |
| 589 | 20240216 | 093700 | 81061969100 | 76300 | 76200 | 76400 | 76200 | 4468 |
| 590 | 20240216 | 093600 | 80721122600 | 76300 | 76300 | 76500 | 76200 | 8461 |
| 591 | 20240216 | 093500 | 80075138900 | 76300 | 76200 | 76400 | 76100 | 4777 |
| 592 | 20240216 | 093400 | 79710784300 | 76200 | 76000 | 76500 | 75900 | 19860 |
| 593 | 20240216 | 093300 | 78198738200 | 76000 | 76100 | 76200 | 76000 | 14384 |
| 594 | 20240216 | 093200 | 77104568600 | 76200 | 76300 | 76300 | 76100 | 6628 |
| 595 | 20240216 | 093100 | 76599815800 | 76300 | 76500 | 76600 | 76100 | 14214 |
| 596 | 20240216 | 093000 | 75516049300 | 76500 | 76400 | 76700 | 76200 | 9755 |
| 597 | 20240216 | 092900 | 74770888600 | 76300 | 76500 | 76500 | 76100 | 14795 |
| 598 | 20240216 | 092800 | 73642693500 | 76600 | 76900 | 77000 | 76400 | 18871 |
| 599 | 20240216 | 092700 | 72196117500 | 76900 | 76700 | 77000 | 76600 | 10456 |
| 600 | 20240216 | 092600 | 71393131000 | 76700 | 76500 | 76800 | 76500 | 14864 |
| 601 | 20240216 | 092500 | 70253276800 | 76600 | 76300 | 76800 | 76300 | 14763 |
| 602 | 20240216 | 092400 | 69122970300 | 76300 | 76100 | 76400 | 76000 | 24604 |
| 603 | 20240216 | 092300 | 67247955300 | 76100 | 76700 | 76800 | 76100 | 24940 |
| 604 | 20240216 | 092200 | 65342191800 | 76700 | 77000 | 77100 | 76400 | 33315 |
| 605 | 20240216 | 092100 | 62786916700 | 76900 | 77300 | 77300 | 76800 | 28900 |
| 606 | 20240216 | 092000 | 60561470700 | 77300 | 77800 | 78000 | 77200 | 36636 |
| 607 | 20240216 | 091900 | 57715971300 | 77900 | 77800 | 78000 | 77700 | 24709 |
| 608 | 20240216 | 091800 | 55792900100 | 77900 | 77700 | 77900 | 77600 | 14195 |
| 609 | 20240216 | 091700 | 54689073800 | 77800 | 78000 | 78100 | 77600 | 40871 |
| 610 | 20240216 | 091600 | 51503309800 | 78100 | 77800 | 78100 | 77600 | 55684 |
| 611 | 20240216 | 091500 | 47167351100 | 77800 | 77300 | 77900 | 77300 | 53976 |
| 612 | 20240216 | 091400 | 42973029600 | 77400 | 76800 | 77500 | 76600 | 27257 |
| 613 | 20240216 | 091300 | 40871322200 | 76800 | 77100 | 77100 | 76600 | 26257 |
| 614 | 20240216 | 091200 | 38854312100 | 77100 | 77500 | 77500 | 77100 | 35125 |
| 615 | 20240216 | 091100 | 36137383800 | 77500 | 77400 | 77500 | 77100 | 35418 |
| 616 | 20240216 | 091000 | 33399466400 | 77500 | 77500 | 77600 | 77400 | 36235 |
| 617 | 20240216 | 090900 | 30591492400 | 77500 | 76900 | 77700 | 76800 | 91246 |
| 618 | 20240216 | 090800 | 23529353200 | 76900 | 76900 | 77100 | 76800 | 46231 |
| 619 | 20240216 | 090700 | 19971486100 | 77000 | 76400 | 77000 | 76100 | 53405 |
| 620 | 20240216 | 090600 | 15885669200 | 76400 | 76500 | 76500 | 76300 | 26327 |
| 621 | 20240216 | 090500 | 13874562500 | 76500 | 75900 | 76600 | 75800 | 34818 |
| 622 | 20240216 | 090400 | 11218028200 | 75900 | 75900 | 76000 | 75700 | 20546 |
| 623 | 20240216 | 090300 | 9659327500 | 75900 | 75000 | 76000 | 74900 | 28745 |
| 624 | 20240216 | 090200 | 7485355200 | 75000 | 75400 | 75500 | 74900 | 19846 |
| 625 | 20240216 | 090100 | 5993933800 | 75400 | 75600 | 75800 | 75300 | 27817 |
| 626 | 20240216 | 090000 | 3892739000 | 75700 | 75500 | 76200 | 75300 | 50469 |