34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 29243 |
| 3 | 20240220 | 192300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20240220 | 192200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20240220 | 192100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20240220 | 192000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20240220 | 191900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20240220 | 191800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20240220 | 191700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20240220 | 191600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20240220 | 191500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20240220 | 191400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20240220 | 191300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20240220 | 191200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20240220 | 191100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20240220 | 191000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20240220 | 190900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20240220 | 190800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20240220 | 190700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20240220 | 190600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20240220 | 190500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20240220 | 190400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20240220 | 190300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20240220 | 190200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20240220 | 190100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20240220 | 190000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20240220 | 185900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20240220 | 185800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20240220 | 185700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20240220 | 185600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20240220 | 185500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20240220 | 185400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 29243 |
| 33 | 20240220 | 185300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20240220 | 185200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20240220 | 185100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20240220 | 185000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20240220 | 184900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20240220 | 184800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20240220 | 184700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20240220 | 184600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20240220 | 184500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20240220 | 184400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20240220 | 184300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20240220 | 184200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20240220 | 184100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20240220 | 184000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20240220 | 183900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20240220 | 183800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20240220 | 183700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20240220 | 183600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20240220 | 183500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20240220 | 183400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20240220 | 183300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20240220 | 183200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20240220 | 183100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20240220 | 183000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20240220 | 182900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20240220 | 182800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20240220 | 182700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20240220 | 182600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20240220 | 182500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20240220 | 182400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 29243 |
| 63 | 20240220 | 182300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20240220 | 182200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20240220 | 182100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20240220 | 182000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20240220 | 181900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20240220 | 181800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20240220 | 181700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20240220 | 181600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20240220 | 181500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20240220 | 181400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20240220 | 181300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20240220 | 181200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20240220 | 181100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20240220 | 181000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20240220 | 180900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20240220 | 180800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20240220 | 180700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20240220 | 180600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20240220 | 180500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20240220 | 180400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20240220 | 180300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20240220 | 180200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20240220 | 180100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20240220 | 180000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20240220 | 175900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20240220 | 175800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20240220 | 175700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20240220 | 175600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20240220 | 175500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20240220 | 175400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 29243 |
| 93 | 20240220 | 175300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20240220 | 175200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20240220 | 175100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20240220 | 175000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20240220 | 174900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20240220 | 174800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20240220 | 174700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20240220 | 174600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20240220 | 174500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20240220 | 174400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20240220 | 174300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20240220 | 174200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20240220 | 174100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20240220 | 174000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20240220 | 173900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20240220 | 173800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20240220 | 173700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20240220 | 173600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20240220 | 173500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20240220 | 173400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20240220 | 173300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20240220 | 173200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20240220 | 173100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20240220 | 173000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20240220 | 172900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20240220 | 172800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20240220 | 172700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20240220 | 172600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20240220 | 172500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20240220 | 172400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 29243 |
| 123 | 20240220 | 172300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20240220 | 172200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20240220 | 172100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20240220 | 172000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20240220 | 171900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20240220 | 171800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20240220 | 171700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20240220 | 171600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20240220 | 171500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20240220 | 171400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20240220 | 171300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20240220 | 171200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20240220 | 171100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20240220 | 171000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20240220 | 170900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20240220 | 170800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20240220 | 170700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20240220 | 170600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20240220 | 170500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20240220 | 170400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20240220 | 170300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20240220 | 170200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20240220 | 170100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20240220 | 170000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20240220 | 165900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20240220 | 165800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20240220 | 165700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20240220 | 165600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20240220 | 165500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20240220 | 165400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 29243 |
| 153 | 20240220 | 165300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20240220 | 165200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20240220 | 165100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20240220 | 165000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20240220 | 164900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20240220 | 164800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20240220 | 164700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20240220 | 164600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20240220 | 164500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20240220 | 164400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20240220 | 164300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20240220 | 164200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20240220 | 164100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20240220 | 164000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20240220 | 163900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20240220 | 163800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20240220 | 163700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20240220 | 163600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20240220 | 163500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20240220 | 163400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20240220 | 163300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20240220 | 163200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20240220 | 163100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20240220 | 163000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20240220 | 162900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20240220 | 162800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20240220 | 162700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20240220 | 162600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20240220 | 162500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20240220 | 162400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 29243 |
| 183 | 20240220 | 162300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20240220 | 162200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20240220 | 162100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20240220 | 162000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20240220 | 161900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20240220 | 161800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20240220 | 161700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20240220 | 161600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20240220 | 161500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20240220 | 161400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20240220 | 161300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20240220 | 161200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20240220 | 161100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20240220 | 161000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20240220 | 160900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20240220 | 160800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20240220 | 160700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20240220 | 160600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20240220 | 160500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20240220 | 160400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20240220 | 160300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20240220 | 160200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20240220 | 160100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20240220 | 160000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20240220 | 155900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20240220 | 155800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20240220 | 155700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20240220 | 155600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20240220 | 155500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20240220 | 155400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 29243 |
| 213 | 20240220 | 155300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20240220 | 155200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20240220 | 155100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20240220 | 155000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20240220 | 154900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20240220 | 154800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20240220 | 154700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20240220 | 154600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20240220 | 154500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20240220 | 154400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20240220 | 154300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20240220 | 154200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20240220 | 154100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20240220 | 154000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20240220 | 153900 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20240220 | 153800 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20240220 | 153700 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20240220 | 153600 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20240220 | 153500 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20240220 | 153400 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20240220 | 153300 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20240220 | 153200 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20240220 | 153100 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20240220 | 153000 | 120373592300 | 74500 | 74500 | 74500 | 74500 | 29243 |
| 237 | 20240220 | 152900 | 118194988800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 238 | 20240220 | 152800 | 118194988800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 239 | 20240220 | 152700 | 118194988800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 240 | 20240220 | 152600 | 118194988800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20240220 | 152500 | 118194988800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20240220 | 152400 | 118194988800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 243 | 20240220 | 152300 | 118194988800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 244 | 20240220 | 152200 | 118194988800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 245 | 20240220 | 152100 | 118194988800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 246 | 20240220 | 152000 | 118194988800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 247 | 20240220 | 151900 | 118194988800 | 74400 | 74400 | 74500 | 74300 | 4111 |
| 248 | 20240220 | 151800 | 117889115900 | 74400 | 74400 | 74400 | 74300 | 2210 |
| 249 | 20240220 | 151700 | 117724732600 | 74400 | 74200 | 74400 | 74200 | 1722 |
| 250 | 20240220 | 151600 | 117596777800 | 74300 | 74300 | 74300 | 74200 | 2932 |
| 251 | 20240220 | 151500 | 117379013200 | 74200 | 74200 | 74300 | 74200 | 976 |
| 252 | 20240220 | 151400 | 117306536500 | 74300 | 74300 | 74400 | 74200 | 3654 |
| 253 | 20240220 | 151300 | 117035062400 | 74200 | 74200 | 74300 | 74200 | 903 |
| 254 | 20240220 | 151200 | 116968010200 | 74200 | 74300 | 74300 | 74200 | 1514 |
| 255 | 20240220 | 151100 | 116855632600 | 74300 | 74300 | 74300 | 74200 | 1201 |
| 256 | 20240220 | 151000 | 116766479100 | 74300 | 74200 | 74300 | 74200 | 1290 |
| 257 | 20240220 | 150900 | 116670709200 | 74200 | 74200 | 74200 | 74100 | 2695 |
| 258 | 20240220 | 150800 | 116470759200 | 74200 | 74200 | 74200 | 74100 | 3093 |
| 259 | 20240220 | 150700 | 116241401700 | 74200 | 74100 | 74200 | 74100 | 872 |
| 260 | 20240220 | 150600 | 116176721000 | 74100 | 74200 | 74200 | 74100 | 1628 |
| 261 | 20240220 | 150500 | 116056007900 | 74100 | 74100 | 74200 | 74100 | 1267 |
| 262 | 20240220 | 150400 | 115962086800 | 74200 | 74100 | 74200 | 74100 | 1297 |
| 263 | 20240220 | 150300 | 115865947300 | 74100 | 74200 | 74200 | 74100 | 820 |
| 264 | 20240220 | 150200 | 115805158600 | 74200 | 74200 | 74200 | 74100 | 1053 |
| 265 | 20240220 | 150100 | 115727091500 | 74200 | 74200 | 74200 | 74100 | 832 |
| 266 | 20240220 | 150000 | 115665391100 | 74100 | 74200 | 74200 | 74100 | 719 |
| 267 | 20240220 | 145900 | 115612100100 | 74200 | 74200 | 74200 | 74100 | 452 |
| 268 | 20240220 | 145800 | 115578591300 | 74100 | 74200 | 74200 | 74100 | 605 |
| 269 | 20240220 | 145700 | 115533744700 | 74200 | 74100 | 74200 | 74100 | 1858 |
| 270 | 20240220 | 145600 | 115395991400 | 74200 | 74100 | 74200 | 74000 | 1926 |
| 271 | 20240220 | 145500 | 115253228100 | 74100 | 74000 | 74100 | 74000 | 976 |
| 272 | 20240220 | 145400 | 115180950400 | 74100 | 74100 | 74200 | 74000 | 3306 |
| 273 | 20240220 | 145300 | 114935968200 | 74100 | 74100 | 74200 | 74000 | 895 |
| 274 | 20240220 | 145200 | 114869649700 | 74100 | 74200 | 74200 | 74000 | 1432 |
| 275 | 20240220 | 145100 | 114763542500 | 74200 | 74000 | 74200 | 74000 | 2136 |
| 276 | 20240220 | 145000 | 114605313100 | 74100 | 73900 | 74100 | 73900 | 1976 |
| 277 | 20240220 | 144900 | 114459177700 | 73900 | 74000 | 74000 | 73900 | 1498 |
| 278 | 20240220 | 144800 | 114348334700 | 74000 | 73900 | 74000 | 73800 | 2373 |
| 279 | 20240220 | 144700 | 114172942700 | 74000 | 73800 | 74000 | 73800 | 3062 |
| 280 | 20240220 | 144600 | 113946695500 | 73900 | 73900 | 73900 | 73800 | 1262 |
| 281 | 20240220 | 144500 | 113853529800 | 73900 | 73900 | 73900 | 73800 | 1577 |
| 282 | 20240220 | 144400 | 113737107600 | 73900 | 73900 | 73900 | 73800 | 753 |
| 283 | 20240220 | 144300 | 113681497900 | 73900 | 73900 | 73900 | 73800 | 2040 |
| 284 | 20240220 | 144200 | 113530911100 | 73900 | 73900 | 74000 | 73800 | 1479 |
| 285 | 20240220 | 144100 | 113421661700 | 73900 | 73900 | 74000 | 73800 | 2695 |
| 286 | 20240220 | 144000 | 113222515600 | 73900 | 74000 | 74000 | 73800 | 3061 |
| 287 | 20240220 | 143900 | 112996293500 | 73900 | 74000 | 74100 | 73900 | 1251 |
| 288 | 20240220 | 143800 | 112903725600 | 74000 | 74100 | 74100 | 74000 | 2414 |
| 289 | 20240220 | 143700 | 112725072100 | 74100 | 74100 | 74200 | 74000 | 3199 |
| 290 | 20240220 | 143600 | 112488206600 | 74100 | 74200 | 74200 | 74100 | 712 |
| 291 | 20240220 | 143500 | 112435435200 | 74100 | 74200 | 74200 | 74100 | 2169 |
| 292 | 20240220 | 143400 | 112274674600 | 74200 | 74200 | 74300 | 74100 | 1930 |
| 293 | 20240220 | 143300 | 112131460800 | 74300 | 74200 | 74300 | 74200 | 488 |
| 294 | 20240220 | 143200 | 112095224100 | 74300 | 74300 | 74300 | 74200 | 561 |
| 295 | 20240220 | 143100 | 112053583100 | 74300 | 74200 | 74300 | 74100 | 1465 |
| 296 | 20240220 | 143000 | 111944869900 | 74200 | 74200 | 74300 | 74100 | 2076 |
| 297 | 20240220 | 142900 | 111790829000 | 74200 | 74200 | 74200 | 74100 | 562 |
| 298 | 20240220 | 142800 | 111749171700 | 74200 | 74200 | 74200 | 74100 | 778 |
| 299 | 20240220 | 142700 | 111691457000 | 74200 | 74100 | 74200 | 74100 | 653 |
| 300 | 20240220 | 142600 | 111643013100 | 74200 | 74100 | 74200 | 73900 | 1733 |
| 301 | 20240220 | 142500 | 111514610100 | 74000 | 73900 | 74100 | 73800 | 3945 |
| 302 | 20240220 | 142400 | 111222818200 | 73800 | 73900 | 74000 | 73700 | 3704 |
| 303 | 20240220 | 142300 | 110949453700 | 73900 | 74000 | 74000 | 73900 | 1803 |
| 304 | 20240220 | 142200 | 110816205200 | 73900 | 73900 | 74000 | 73900 | 315 |
| 305 | 20240220 | 142100 | 110792912400 | 74000 | 73900 | 74000 | 73700 | 4275 |
| 306 | 20240220 | 142000 | 110477247500 | 73800 | 73900 | 73900 | 73800 | 1002 |
| 307 | 20240220 | 141900 | 110403279900 | 73800 | 73900 | 73900 | 73800 | 1349 |
| 308 | 20240220 | 141800 | 110303691400 | 73900 | 73900 | 73900 | 73800 | 1809 |
| 309 | 20240220 | 141700 | 110170077000 | 73900 | 73900 | 74000 | 73800 | 1925 |
| 310 | 20240220 | 141600 | 110027815600 | 73800 | 74000 | 74000 | 73800 | 1952 |
| 311 | 20240220 | 141500 | 109883544000 | 74000 | 74000 | 74000 | 73900 | 1406 |
| 312 | 20240220 | 141400 | 109779603700 | 74000 | 74000 | 74000 | 73900 | 1018 |
| 313 | 20240220 | 141300 | 109704330400 | 73900 | 73900 | 74000 | 73900 | 2125 |
| 314 | 20240220 | 141200 | 109547157000 | 74000 | 73800 | 74000 | 73800 | 2653 |
| 315 | 20240220 | 141100 | 109351099300 | 73800 | 73700 | 73800 | 73600 | 4131 |
| 316 | 20240220 | 141000 | 109046614300 | 73600 | 73700 | 73700 | 73600 | 4938 |
| 317 | 20240220 | 140900 | 108683040800 | 73600 | 73600 | 73700 | 73600 | 4499 |
| 318 | 20240220 | 140800 | 108351886100 | 73600 | 73800 | 73800 | 73600 | 7231 |
| 319 | 20240220 | 140700 | 107819004600 | 73800 | 73900 | 74000 | 73800 | 7919 |
| 320 | 20240220 | 140600 | 107234306500 | 73900 | 74100 | 74200 | 73900 | 34815 |
| 321 | 20240220 | 140500 | 104656711200 | 74200 | 74300 | 74300 | 74100 | 4628 |
| 322 | 20240220 | 140400 | 104313321800 | 74300 | 74200 | 74300 | 74200 | 1704 |
| 323 | 20240220 | 140300 | 104186790300 | 74200 | 74200 | 74300 | 74200 | 2530 |
| 324 | 20240220 | 140200 | 103999057300 | 74300 | 74300 | 74300 | 74200 | 1742 |
| 325 | 20240220 | 140100 | 103869645600 | 74300 | 74300 | 74300 | 74200 | 2362 |
| 326 | 20240220 | 140000 | 103694365000 | 74200 | 74300 | 74300 | 74200 | 888 |
| 327 | 20240220 | 135900 | 103628445700 | 74200 | 74300 | 74400 | 74200 | 2081 |
| 328 | 20240220 | 135800 | 103473938300 | 74300 | 74400 | 74400 | 74200 | 1185 |
| 329 | 20240220 | 135700 | 103385886100 | 74300 | 74200 | 74400 | 74200 | 2828 |
| 330 | 20240220 | 135600 | 103175870400 | 74300 | 74300 | 74300 | 74200 | 1489 |
| 331 | 20240220 | 135500 | 103065348300 | 74200 | 74200 | 74300 | 74200 | 4491 |
| 332 | 20240220 | 135400 | 102732087900 | 74200 | 74300 | 74300 | 74200 | 2703 |
| 333 | 20240220 | 135300 | 102531373100 | 74300 | 74300 | 74400 | 74200 | 3731 |
| 334 | 20240220 | 135200 | 102254151900 | 74300 | 74400 | 74400 | 74300 | 2874 |
| 335 | 20240220 | 135100 | 102040599400 | 74400 | 74500 | 74500 | 74300 | 4478 |
| 336 | 20240220 | 135000 | 101707468300 | 74500 | 74500 | 74500 | 74400 | 785 |
| 337 | 20240220 | 134900 | 101649012500 | 74500 | 74500 | 74500 | 74400 | 4596 |
| 338 | 20240220 | 134800 | 101306878900 | 74500 | 74500 | 74500 | 74400 | 839 |
| 339 | 20240220 | 134700 | 101244389400 | 74500 | 74600 | 74600 | 74500 | 5880 |
| 340 | 20240220 | 134600 | 100806245400 | 74600 | 74500 | 74600 | 74500 | 780 |
| 341 | 20240220 | 134500 | 100748121900 | 74600 | 74600 | 74600 | 74500 | 671 |
| 342 | 20240220 | 134400 | 100698094800 | 74500 | 74600 | 74600 | 74500 | 895 |
| 343 | 20240220 | 134300 | 100631366400 | 74500 | 74600 | 74600 | 74500 | 375 |
| 344 | 20240220 | 134200 | 100603397500 | 74600 | 74600 | 74600 | 74500 | 562 |
| 345 | 20240220 | 134100 | 100561505800 | 74600 | 74600 | 74600 | 74500 | 870 |
| 346 | 20240220 | 134000 | 100496663300 | 74500 | 74600 | 74600 | 74500 | 905 |
| 347 | 20240220 | 133900 | 100429216900 | 74600 | 74500 | 74600 | 74500 | 1203 |
| 348 | 20240220 | 133800 | 100339576700 | 74600 | 74600 | 74700 | 74500 | 697 |
| 349 | 20240220 | 133700 | 100287589000 | 74600 | 74700 | 74700 | 74600 | 1375 |
| 350 | 20240220 | 133600 | 100184999800 | 74600 | 74700 | 74700 | 74600 | 311 |
| 351 | 20240220 | 133500 | 100161787800 | 74600 | 74800 | 74800 | 74600 | 1947 |
| 352 | 20240220 | 133400 | 100016436500 | 74800 | 74800 | 74800 | 74700 | 1320 |
| 353 | 20240220 | 133300 | 99917815900 | 74800 | 74700 | 74800 | 74700 | 1419 |
| 354 | 20240220 | 133200 | 99811691300 | 74700 | 74800 | 74800 | 74700 | 435 |
| 355 | 20240220 | 133100 | 99779186700 | 74800 | 74700 | 74800 | 74700 | 355 |
| 356 | 20240220 | 133000 | 99752641200 | 74800 | 74700 | 74800 | 74700 | 254 |
| 357 | 20240220 | 132900 | 99733658300 | 74700 | 74700 | 74800 | 74600 | 1495 |
| 358 | 20240220 | 132800 | 99622021900 | 74700 | 74700 | 74700 | 74600 | 476 |
| 359 | 20240220 | 132700 | 99586486100 | 74700 | 74700 | 74800 | 74600 | 1103 |
| 360 | 20240220 | 132600 | 99504138400 | 74800 | 74800 | 74900 | 74700 | 2748 |
| 361 | 20240220 | 132500 | 99298673700 | 74800 | 74800 | 74800 | 74700 | 586 |
| 362 | 20240220 | 132400 | 99254851800 | 74800 | 74700 | 74800 | 74600 | 1658 |
| 363 | 20240220 | 132300 | 99130976900 | 74700 | 74600 | 74700 | 74600 | 434 |
| 364 | 20240220 | 132200 | 99098585500 | 74600 | 74600 | 74700 | 74500 | 1529 |
| 365 | 20240220 | 132100 | 98984537300 | 74500 | 74600 | 74700 | 74500 | 1031 |
| 366 | 20240220 | 132000 | 98907661000 | 74600 | 74700 | 74700 | 74600 | 2594 |
| 367 | 20240220 | 131900 | 98714118100 | 74700 | 74800 | 74800 | 74700 | 1165 |
| 368 | 20240220 | 131800 | 98627085400 | 74800 | 74900 | 75000 | 74700 | 2379 |
| 369 | 20240220 | 131700 | 98449112300 | 74900 | 74900 | 75000 | 74800 | 1143 |
| 370 | 20240220 | 131600 | 98363481000 | 74800 | 74700 | 74900 | 74600 | 4716 |
| 371 | 20240220 | 131500 | 98010741300 | 74700 | 74600 | 74800 | 74600 | 2015 |
| 372 | 20240220 | 131400 | 97860243300 | 74700 | 74600 | 74700 | 74600 | 876 |
| 373 | 20240220 | 131300 | 97794886700 | 74600 | 74600 | 74700 | 74500 | 1393 |
| 374 | 20240220 | 131200 | 97690969000 | 74500 | 74600 | 74600 | 74500 | 724 |
| 375 | 20240220 | 131100 | 97637028100 | 74600 | 74400 | 74600 | 74400 | 3142 |
| 376 | 20240220 | 131000 | 97403091600 | 74300 | 74200 | 74600 | 74200 | 6503 |
| 377 | 20240220 | 130900 | 96919197400 | 74200 | 74400 | 74400 | 74200 | 5556 |
| 378 | 20240220 | 130800 | 96506440700 | 74400 | 74500 | 74600 | 74300 | 14495 |
| 379 | 20240220 | 130700 | 95427002300 | 74500 | 74600 | 74600 | 74500 | 1126 |
| 380 | 20240220 | 130600 | 95343097800 | 74600 | 74600 | 74700 | 74500 | 1541 |
| 381 | 20240220 | 130500 | 95228234200 | 74600 | 74600 | 74700 | 74500 | 1477 |
| 382 | 20240220 | 130400 | 95118060700 | 74500 | 74600 | 74700 | 74500 | 4782 |
| 383 | 20240220 | 130300 | 94761659200 | 74600 | 74600 | 74700 | 74600 | 726 |
| 384 | 20240220 | 130200 | 94707499300 | 74600 | 74700 | 74700 | 74600 | 428 |
| 385 | 20240220 | 130100 | 94675538800 | 74700 | 74700 | 74800 | 74600 | 1255 |
| 386 | 20240220 | 130000 | 94581787400 | 74700 | 74700 | 74800 | 74600 | 2586 |
| 387 | 20240220 | 125900 | 94388615400 | 74600 | 74700 | 74700 | 74600 | 445 |
| 388 | 20240220 | 125800 | 94355413200 | 74700 | 74700 | 74700 | 74600 | 329 |
| 389 | 20240220 | 125700 | 94330867900 | 74700 | 74500 | 74700 | 74500 | 731 |
| 390 | 20240220 | 125600 | 94276346200 | 74500 | 74700 | 74700 | 74500 | 4619 |
| 391 | 20240220 | 125500 | 93931757300 | 74600 | 74600 | 74700 | 74600 | 282 |
| 392 | 20240220 | 125400 | 93910716400 | 74700 | 74600 | 74700 | 74600 | 435 |
| 393 | 20240220 | 125300 | 93878254100 | 74700 | 74600 | 74700 | 74500 | 720 |
| 394 | 20240220 | 125200 | 93824535900 | 74600 | 74600 | 74700 | 74500 | 4069 |
| 395 | 20240220 | 125100 | 93520918000 | 74700 | 74700 | 74700 | 74600 | 1550 |
| 396 | 20240220 | 125000 | 93405230200 | 74700 | 74600 | 74700 | 74600 | 534 |
| 397 | 20240220 | 124900 | 93365349600 | 74600 | 74600 | 74700 | 74600 | 574 |
| 398 | 20240220 | 124800 | 93322500700 | 74600 | 74600 | 74700 | 74600 | 511 |
| 399 | 20240220 | 124700 | 93284379700 | 74600 | 74600 | 74700 | 74500 | 2058 |
| 400 | 20240220 | 124600 | 93130976500 | 74600 | 74600 | 74700 | 74500 | 6711 |
| 401 | 20240220 | 124500 | 92630610800 | 74600 | 74600 | 74700 | 74500 | 5694 |
| 402 | 20240220 | 124400 | 92205929600 | 74700 | 74600 | 74800 | 74600 | 3224 |
| 403 | 20240220 | 124300 | 91965198100 | 74700 | 74700 | 74800 | 74700 | 2382 |
| 404 | 20240220 | 124200 | 91787242600 | 74700 | 74800 | 74800 | 74700 | 1189 |
| 405 | 20240220 | 124100 | 91698346500 | 74700 | 74700 | 74800 | 74700 | 649 |
| 406 | 20240220 | 124000 | 91649855800 | 74800 | 74800 | 74800 | 74700 | 1208 |
| 407 | 20240220 | 123900 | 91559519400 | 74800 | 74800 | 74800 | 74700 | 182 |
| 408 | 20240220 | 123800 | 91545918300 | 74700 | 74800 | 74800 | 74700 | 555 |
| 409 | 20240220 | 123700 | 91504445500 | 74700 | 74700 | 74800 | 74600 | 1748 |
| 410 | 20240220 | 123600 | 91373930300 | 74700 | 74800 | 74800 | 74700 | 264 |
| 411 | 20240220 | 123500 | 91354199000 | 74800 | 74700 | 74800 | 74700 | 834 |
| 412 | 20240220 | 123400 | 91291896000 | 74700 | 74800 | 74800 | 74700 | 152 |
| 413 | 20240220 | 123300 | 91280540500 | 74700 | 74600 | 74800 | 74600 | 1159 |
| 414 | 20240220 | 123200 | 91194016200 | 74700 | 74600 | 74700 | 74600 | 958 |
| 415 | 20240220 | 123100 | 91122477600 | 74700 | 74600 | 74700 | 74600 | 612 |
| 416 | 20240220 | 123000 | 91076786500 | 74700 | 74600 | 74700 | 74600 | 516 |
| 417 | 20240220 | 122900 | 91038275300 | 74600 | 74600 | 74700 | 74600 | 1114 |
| 418 | 20240220 | 122800 | 90955134400 | 74700 | 74600 | 74700 | 74600 | 826 |
| 419 | 20240220 | 122700 | 90893473900 | 74700 | 74700 | 74700 | 74600 | 731 |
| 420 | 20240220 | 122600 | 90838915300 | 74700 | 74800 | 74800 | 74600 | 1946 |
| 421 | 20240220 | 122500 | 90693539000 | 74800 | 74800 | 74800 | 74700 | 377 |
| 422 | 20240220 | 122400 | 90665367700 | 74800 | 74600 | 74800 | 74600 | 625 |
| 423 | 20240220 | 122300 | 90618689200 | 74700 | 74700 | 74700 | 74600 | 1978 |
| 424 | 20240220 | 122200 | 90471022300 | 74600 | 74700 | 74700 | 74600 | 1087 |
| 425 | 20240220 | 122100 | 90389857100 | 74700 | 74800 | 74800 | 74600 | 2562 |
| 426 | 20240220 | 122000 | 90198613100 | 74800 | 74800 | 74800 | 74700 | 1088 |
| 427 | 20240220 | 121900 | 90117327500 | 74700 | 74700 | 74800 | 74600 | 860 |
| 428 | 20240220 | 121800 | 90053085300 | 74700 | 74600 | 74700 | 74600 | 1281 |
| 429 | 20240220 | 121700 | 89957459900 | 74600 | 74800 | 74800 | 74600 | 2299 |
| 430 | 20240220 | 121600 | 89785708700 | 74800 | 74800 | 74800 | 74700 | 575 |
| 431 | 20240220 | 121500 | 89742724200 | 74800 | 74700 | 74800 | 74700 | 1481 |
| 432 | 20240220 | 121400 | 89632033100 | 74700 | 74800 | 74800 | 74700 | 1470 |
| 433 | 20240220 | 121300 | 89522206300 | 74700 | 74600 | 74800 | 74600 | 2703 |
| 434 | 20240220 | 121200 | 89320405500 | 74600 | 74800 | 74900 | 74600 | 13094 |
| 435 | 20240220 | 121100 | 88341663700 | 74800 | 74900 | 74900 | 74800 | 1358 |
| 436 | 20240220 | 121000 | 88239976300 | 74900 | 75100 | 75100 | 74800 | 18797 |
| 437 | 20240220 | 120900 | 86831069000 | 75000 | 75100 | 75200 | 75000 | 1418 |
| 438 | 20240220 | 120800 | 86724649000 | 75100 | 75100 | 75200 | 75100 | 2403 |
| 439 | 20240220 | 120700 | 86544163900 | 75100 | 75200 | 75200 | 75100 | 1375 |
| 440 | 20240220 | 120600 | 86440864200 | 75200 | 75100 | 75200 | 75100 | 696 |
| 441 | 20240220 | 120500 | 86388551900 | 75100 | 75200 | 75200 | 75100 | 177 |
| 442 | 20240220 | 120400 | 86375247700 | 75200 | 75100 | 75200 | 75100 | 421 |
| 443 | 20240220 | 120300 | 86343609600 | 75100 | 75300 | 75300 | 75100 | 9436 |
| 444 | 20240220 | 120200 | 85634039300 | 75200 | 75300 | 75400 | 75200 | 541 |
| 445 | 20240220 | 120100 | 85593305200 | 75300 | 75300 | 75400 | 75300 | 288 |
| 446 | 20240220 | 120000 | 85571607200 | 75300 | 75300 | 75400 | 75200 | 552 |
| 447 | 20240220 | 115900 | 85530047200 | 75300 | 75300 | 75400 | 75300 | 785 |
| 448 | 20240220 | 115800 | 85470933500 | 75400 | 75400 | 75400 | 75300 | 102 |
| 449 | 20240220 | 115700 | 85463247800 | 75400 | 75200 | 75400 | 75200 | 482 |
| 450 | 20240220 | 115600 | 85426959800 | 75200 | 75300 | 75300 | 75200 | 341 |
| 451 | 20240220 | 115500 | 85401306400 | 75200 | 75200 | 75300 | 75200 | 340 |
| 452 | 20240220 | 115400 | 85375721800 | 75300 | 75300 | 75300 | 75200 | 293 |
| 453 | 20240220 | 115300 | 85353673600 | 75200 | 75300 | 75300 | 75200 | 138 |
| 454 | 20240220 | 115200 | 85343293400 | 75300 | 75200 | 75300 | 75200 | 550 |
| 455 | 20240220 | 115100 | 85301894800 | 75200 | 75300 | 75300 | 75200 | 137 |
| 456 | 20240220 | 115000 | 85291582500 | 75300 | 75300 | 75400 | 75200 | 247 |
| 457 | 20240220 | 114900 | 85272983700 | 75300 | 75300 | 75300 | 75200 | 765 |
| 458 | 20240220 | 114800 | 85215400000 | 75300 | 75300 | 75300 | 75200 | 263 |
| 459 | 20240220 | 114700 | 85195603000 | 75300 | 75200 | 75400 | 75200 | 350 |
| 460 | 20240220 | 114600 | 85169248000 | 75200 | 75300 | 75400 | 75200 | 1110 |
| 461 | 20240220 | 114500 | 85085665700 | 75300 | 75400 | 75400 | 75300 | 621 |
| 462 | 20240220 | 114400 | 85038895000 | 75300 | 75400 | 75400 | 75300 | 966 |
| 463 | 20240220 | 114300 | 84966113400 | 75400 | 75500 | 75500 | 75300 | 446 |
| 464 | 20240220 | 114200 | 84932485500 | 75500 | 75400 | 75500 | 75300 | 725 |
| 465 | 20240220 | 114100 | 84877820100 | 75400 | 75300 | 75400 | 75300 | 1044 |
| 466 | 20240220 | 114000 | 84799122700 | 75300 | 75500 | 75500 | 75300 | 972 |
| 467 | 20240220 | 113900 | 84725834700 | 75500 | 75400 | 75500 | 75400 | 352 |
| 468 | 20240220 | 113800 | 84699292500 | 75400 | 75500 | 75500 | 75400 | 228 |
| 469 | 20240220 | 113700 | 84682080600 | 75400 | 75400 | 75500 | 75300 | 317 |
| 470 | 20240220 | 113600 | 84658171200 | 75400 | 75400 | 75400 | 75300 | 244 |
| 471 | 20240220 | 113500 | 84639785500 | 75400 | 75300 | 75400 | 75300 | 1206 |
| 472 | 20240220 | 113400 | 84548918800 | 75400 | 75300 | 75400 | 75300 | 204 |
| 473 | 20240220 | 113300 | 84533547000 | 75400 | 75300 | 75400 | 75300 | 343 |
| 474 | 20240220 | 113200 | 84507700400 | 75400 | 75400 | 75400 | 75300 | 1562 |
| 475 | 20240220 | 113100 | 84389961200 | 75400 | 75400 | 75400 | 75300 | 187 |
| 476 | 20240220 | 113000 | 84375873200 | 75400 | 75400 | 75400 | 75300 | 122 |
| 477 | 20240220 | 112900 | 84366680500 | 75400 | 75400 | 75400 | 75300 | 591 |
| 478 | 20240220 | 112800 | 84322119900 | 75300 | 75200 | 75400 | 75200 | 430 |
| 479 | 20240220 | 112700 | 84289737500 | 75300 | 75300 | 75300 | 75200 | 675 |
| 480 | 20240220 | 112600 | 84238924400 | 75300 | 75200 | 75300 | 75200 | 1138 |
| 481 | 20240220 | 112500 | 84153280900 | 75300 | 75300 | 75300 | 75200 | 391 |
| 482 | 20240220 | 112400 | 84123850600 | 75300 | 75200 | 75300 | 75200 | 431 |
| 483 | 20240220 | 112300 | 84091429600 | 75200 | 75200 | 75300 | 75200 | 426 |
| 484 | 20240220 | 112200 | 84059374700 | 75200 | 75200 | 75300 | 75200 | 1022 |
| 485 | 20240220 | 112100 | 83982490800 | 75300 | 75300 | 75300 | 75200 | 233 |
| 486 | 20240220 | 112000 | 83964965900 | 75300 | 75300 | 75300 | 75200 | 336 |
| 487 | 20240220 | 111900 | 83939684400 | 75200 | 75100 | 75300 | 75100 | 1634 |
| 488 | 20240220 | 111800 | 83816866200 | 75100 | 75100 | 75200 | 75100 | 2737 |
| 489 | 20240220 | 111700 | 83611290600 | 75100 | 75100 | 75200 | 75100 | 629 |
| 490 | 20240220 | 111600 | 83564039100 | 75100 | 75200 | 75200 | 75100 | 293 |
| 491 | 20240220 | 111500 | 83542016200 | 75200 | 75100 | 75200 | 75100 | 543 |
| 492 | 20240220 | 111400 | 83501230600 | 75200 | 75200 | 75200 | 75100 | 677 |
| 493 | 20240220 | 111300 | 83450375800 | 75200 | 75100 | 75200 | 75100 | 865 |
| 494 | 20240220 | 111200 | 83385355300 | 75200 | 75200 | 75200 | 75100 | 844 |
| 495 | 20240220 | 111100 | 83321951400 | 75200 | 75100 | 75200 | 75000 | 835 |
| 496 | 20240220 | 111000 | 83259230600 | 75100 | 75000 | 75100 | 75000 | 939 |
| 497 | 20240220 | 110900 | 83188727500 | 75000 | 75100 | 75100 | 75000 | 1721 |
| 498 | 20240220 | 110800 | 83059522900 | 75100 | 75100 | 75100 | 75000 | 2032 |
| 499 | 20240220 | 110700 | 82906989200 | 75100 | 75100 | 75100 | 75000 | 3099 |
| 500 | 20240220 | 110600 | 82674291200 | 75100 | 75200 | 75200 | 75100 | 2579 |
| 501 | 20240220 | 110500 | 82480595900 | 75100 | 75100 | 75200 | 75100 | 1622 |
| 502 | 20240220 | 110400 | 82358703300 | 75200 | 75100 | 75200 | 75100 | 393 |
| 503 | 20240220 | 110300 | 82329166100 | 75200 | 75300 | 75400 | 75100 | 9683 |
| 504 | 20240220 | 110200 | 81601221400 | 75300 | 75400 | 75400 | 75300 | 1487 |
| 505 | 20240220 | 110100 | 81489205900 | 75400 | 75300 | 75500 | 75300 | 1085 |
| 506 | 20240220 | 110000 | 81407401200 | 75400 | 75300 | 75400 | 75300 | 966 |
| 507 | 20240220 | 105900 | 81334575000 | 75300 | 75400 | 75400 | 75300 | 966 |
| 508 | 20240220 | 105800 | 81261782200 | 75400 | 75300 | 75400 | 75300 | 820 |
| 509 | 20240220 | 105700 | 81199987600 | 75300 | 75300 | 75400 | 75300 | 742 |
| 510 | 20240220 | 105600 | 81144084500 | 75300 | 75500 | 75500 | 75300 | 6097 |
| 511 | 20240220 | 105500 | 80684361200 | 75500 | 75600 | 75600 | 75500 | 415 |
| 512 | 20240220 | 105400 | 80653002800 | 75600 | 75600 | 75600 | 75500 | 1386 |
| 513 | 20240220 | 105300 | 80548312100 | 75600 | 75500 | 75600 | 75500 | 422 |
| 514 | 20240220 | 105200 | 80516416500 | 75600 | 75500 | 75600 | 75500 | 601 |
| 515 | 20240220 | 105100 | 80470991200 | 75600 | 75600 | 75700 | 75500 | 871 |
| 516 | 20240220 | 105000 | 80405158800 | 75600 | 75700 | 75700 | 75600 | 1837 |
| 517 | 20240220 | 104900 | 80266259500 | 75700 | 75800 | 75900 | 75600 | 4113 |
| 518 | 20240220 | 104800 | 79954665600 | 75800 | 75800 | 75900 | 75800 | 394 |
| 519 | 20240220 | 104700 | 79924775600 | 75800 | 75900 | 75900 | 75800 | 956 |
| 520 | 20240220 | 104600 | 79852275700 | 75800 | 75800 | 75900 | 75800 | 1279 |
| 521 | 20240220 | 104500 | 79755295600 | 75900 | 75900 | 76000 | 75800 | 5823 |
| 522 | 20240220 | 104400 | 79313454500 | 75900 | 75800 | 75900 | 75700 | 2445 |
| 523 | 20240220 | 104300 | 79128129000 | 75700 | 75700 | 75800 | 75700 | 650 |
| 524 | 20240220 | 104200 | 79078870700 | 75600 | 75700 | 75800 | 75600 | 2123 |
| 525 | 20240220 | 104100 | 78918104200 | 75700 | 75800 | 75800 | 75700 | 505 |
| 526 | 20240220 | 104000 | 78879847500 | 75800 | 75900 | 75900 | 75700 | 1453 |
| 527 | 20240220 | 103900 | 78769707500 | 75900 | 75700 | 75900 | 75700 | 3498 |
| 528 | 20240220 | 103800 | 78504595400 | 75700 | 75500 | 75800 | 75300 | 4173 |
| 529 | 20240220 | 103700 | 78189341800 | 75500 | 75500 | 75600 | 75500 | 1122 |
| 530 | 20240220 | 103600 | 78104624100 | 75600 | 75600 | 75600 | 75500 | 969 |
| 531 | 20240220 | 103500 | 78031441100 | 75500 | 75600 | 75600 | 75500 | 801 |
| 532 | 20240220 | 103400 | 77970903600 | 75600 | 75600 | 75600 | 75500 | 701 |
| 533 | 20240220 | 103300 | 77917940100 | 75600 | 75600 | 75700 | 75600 | 1217 |
| 534 | 20240220 | 103200 | 77825926200 | 75700 | 75700 | 75800 | 75600 | 1583 |
| 535 | 20240220 | 103100 | 77706091700 | 75800 | 75700 | 75800 | 75700 | 502 |
| 536 | 20240220 | 103000 | 77668060100 | 75800 | 75800 | 75800 | 75600 | 1356 |
| 537 | 20240220 | 102900 | 77565350600 | 75700 | 75700 | 75800 | 75600 | 1939 |
| 538 | 20240220 | 102800 | 77418581700 | 75600 | 75400 | 75600 | 75400 | 3655 |
| 539 | 20240220 | 102700 | 77142493300 | 75500 | 75400 | 75500 | 75400 | 545 |
| 540 | 20240220 | 102600 | 77101381700 | 75400 | 75300 | 75500 | 75300 | 570 |
| 541 | 20240220 | 102500 | 77058407400 | 75300 | 75400 | 75400 | 75300 | 1245 |
| 542 | 20240220 | 102400 | 76964577600 | 75400 | 75300 | 75400 | 75300 | 495 |
| 543 | 20240220 | 102300 | 76927265900 | 75400 | 75400 | 75400 | 75300 | 591 |
| 544 | 20240220 | 102200 | 76882725700 | 75400 | 75300 | 75400 | 75200 | 1846 |
| 545 | 20240220 | 102100 | 76743756300 | 75300 | 75300 | 75300 | 75200 | 1307 |
| 546 | 20240220 | 102000 | 76645399600 | 75300 | 75300 | 75300 | 75200 | 597 |
| 547 | 20240220 | 101900 | 76600473800 | 75200 | 75300 | 75400 | 75200 | 2682 |
| 548 | 20240220 | 101800 | 76398482100 | 75300 | 75300 | 75400 | 75300 | 480 |
| 549 | 20240220 | 101700 | 76362311600 | 75400 | 75400 | 75400 | 75300 | 226 |
| 550 | 20240220 | 101600 | 76345287000 | 75400 | 75400 | 75500 | 75300 | 841 |
| 551 | 20240220 | 101500 | 76281863100 | 75300 | 75400 | 75500 | 75300 | 1049 |
| 552 | 20240220 | 101400 | 76202782100 | 75500 | 75500 | 75600 | 75500 | 2366 |
| 553 | 20240220 | 101300 | 76024071200 | 75500 | 75500 | 75600 | 75500 | 578 |
| 554 | 20240220 | 101200 | 75980392700 | 75500 | 75600 | 75700 | 75500 | 2125 |
| 555 | 20240220 | 101100 | 75819687600 | 75600 | 75700 | 75700 | 75600 | 1290 |
| 556 | 20240220 | 101000 | 75722087300 | 75700 | 75600 | 75700 | 75500 | 2309 |
| 557 | 20240220 | 100900 | 75547486700 | 75600 | 75600 | 75600 | 75500 | 2004 |
| 558 | 20240220 | 100800 | 75396006800 | 75600 | 75500 | 75600 | 75500 | 552 |
| 559 | 20240220 | 100700 | 75354323500 | 75500 | 75400 | 75600 | 75300 | 4245 |
| 560 | 20240220 | 100600 | 75033707400 | 75300 | 75200 | 75300 | 75200 | 1081 |
| 561 | 20240220 | 100500 | 74952321800 | 75200 | 75100 | 75200 | 75000 | 2176 |
| 562 | 20240220 | 100400 | 74788881000 | 75100 | 75100 | 75100 | 75000 | 2615 |
| 563 | 20240220 | 100300 | 74592622600 | 75000 | 75200 | 75300 | 75000 | 5073 |
| 564 | 20240220 | 100200 | 74211895900 | 75200 | 75100 | 75300 | 75100 | 1649 |
| 565 | 20240220 | 100100 | 74087940500 | 75100 | 75000 | 75200 | 75000 | 2710 |
| 566 | 20240220 | 100000 | 73884508900 | 75100 | 75200 | 75300 | 75000 | 19117 |
| 567 | 20240220 | 095900 | 72448739300 | 75300 | 75300 | 75400 | 75200 | 3306 |
| 568 | 20240220 | 095800 | 72199806100 | 75400 | 75300 | 75400 | 75300 | 1003 |
| 569 | 20240220 | 095700 | 72124253600 | 75300 | 75300 | 75400 | 75300 | 819 |
| 570 | 20240220 | 095600 | 72062555400 | 75400 | 75300 | 75400 | 75200 | 1054 |
| 571 | 20240220 | 095500 | 71983208500 | 75200 | 75200 | 75300 | 75200 | 3389 |
| 572 | 20240220 | 095400 | 71728217600 | 75300 | 75200 | 75400 | 75200 | 3536 |
| 573 | 20240220 | 095300 | 71462183000 | 75200 | 75400 | 75500 | 75200 | 5278 |
| 574 | 20240220 | 095200 | 71064767300 | 75500 | 75400 | 75500 | 75400 | 1729 |
| 575 | 20240220 | 095100 | 70934312300 | 75500 | 75300 | 75600 | 75300 | 3108 |
| 576 | 20240220 | 095000 | 70699852900 | 75300 | 75400 | 75400 | 75300 | 2917 |
| 577 | 20240220 | 094900 | 70480151900 | 75400 | 75400 | 75400 | 75300 | 1816 |
| 578 | 20240220 | 094800 | 70343380400 | 75400 | 75400 | 75500 | 75300 | 2425 |
| 579 | 20240220 | 094700 | 70160551400 | 75400 | 75400 | 75500 | 75400 | 2135 |
| 580 | 20240220 | 094600 | 69999570400 | 75400 | 75400 | 75500 | 75400 | 3281 |
| 581 | 20240220 | 094500 | 69752110700 | 75500 | 75500 | 75600 | 75500 | 2377 |
| 582 | 20240220 | 094400 | 69572626700 | 75600 | 75600 | 75600 | 75500 | 1089 |
| 583 | 20240220 | 094300 | 69490375700 | 75500 | 75600 | 75700 | 75500 | 3352 |
| 584 | 20240220 | 094200 | 69237170100 | 75600 | 75600 | 75700 | 75600 | 2513 |
| 585 | 20240220 | 094100 | 69047086500 | 75700 | 75700 | 75900 | 75600 | 2927 |
| 586 | 20240220 | 094000 | 68825560700 | 75600 | 75600 | 75900 | 75600 | 3537 |
| 587 | 20240220 | 093900 | 68557724700 | 75600 | 75800 | 75800 | 75500 | 9186 |
| 588 | 20240220 | 093800 | 67862808000 | 75700 | 75800 | 75800 | 75700 | 2130 |
| 589 | 20240220 | 093700 | 67701475400 | 75800 | 75700 | 75900 | 75700 | 2004 |
| 590 | 20240220 | 093600 | 67549640200 | 75700 | 76100 | 76100 | 75700 | 5822 |
| 591 | 20240220 | 093500 | 67107499000 | 76100 | 76200 | 76200 | 75900 | 4297 |
| 592 | 20240220 | 093400 | 66780771600 | 76100 | 76000 | 76300 | 75900 | 5715 |
| 593 | 20240220 | 093300 | 66345708200 | 75900 | 75800 | 75900 | 75700 | 5934 |
| 594 | 20240220 | 093200 | 65895899800 | 75800 | 76100 | 76200 | 75700 | 8208 |
| 595 | 20240220 | 093100 | 65272847900 | 76200 | 75900 | 76400 | 75800 | 22501 |
| 596 | 20240220 | 093000 | 63558303000 | 75800 | 75600 | 75900 | 75500 | 4874 |
| 597 | 20240220 | 092900 | 63189147100 | 75600 | 75500 | 75700 | 75300 | 3421 |
| 598 | 20240220 | 092800 | 62930807800 | 75500 | 75200 | 75500 | 75100 | 4729 |
| 599 | 20240220 | 092700 | 62574688300 | 75300 | 75400 | 75500 | 75100 | 7520 |
| 600 | 20240220 | 092600 | 62008753800 | 75500 | 75300 | 75600 | 75200 | 10724 |
| 601 | 20240220 | 092500 | 61200633700 | 75400 | 75300 | 75400 | 75200 | 11969 |
| 602 | 20240220 | 092400 | 60299649000 | 75100 | 75300 | 75300 | 74900 | 36814 |
| 603 | 20240220 | 092300 | 57535008900 | 75400 | 75600 | 75700 | 75300 | 22088 |
| 604 | 20240220 | 092200 | 55868125200 | 75600 | 75700 | 75900 | 75600 | 10276 |
| 605 | 20240220 | 092100 | 55089880500 | 75600 | 75600 | 75700 | 75500 | 12077 |
| 606 | 20240220 | 092000 | 54176616100 | 75600 | 76000 | 76100 | 75600 | 14810 |
| 607 | 20240220 | 091900 | 53052773600 | 76100 | 76300 | 76400 | 76000 | 9005 |
| 608 | 20240220 | 091800 | 52366872000 | 76300 | 76500 | 76500 | 76300 | 8259 |
| 609 | 20240220 | 091700 | 51735887900 | 76400 | 76500 | 76600 | 76400 | 10141 |
| 610 | 20240220 | 091600 | 50960065200 | 76500 | 76200 | 76500 | 76100 | 13090 |
| 611 | 20240220 | 091500 | 49961085800 | 76200 | 75700 | 76200 | 75600 | 15637 |
| 612 | 20240220 | 091400 | 48774620500 | 75600 | 76400 | 76500 | 75600 | 30561 |
| 613 | 20240220 | 091300 | 46451310300 | 76400 | 76100 | 76500 | 76000 | 14866 |
| 614 | 20240220 | 091200 | 45318001800 | 76200 | 76300 | 76600 | 76100 | 23527 |
| 615 | 20240220 | 091100 | 43522532300 | 76200 | 77100 | 77200 | 75900 | 54775 |
| 616 | 20240220 | 091000 | 39332522400 | 77100 | 77500 | 77500 | 77000 | 30118 |
| 617 | 20240220 | 090900 | 37007026600 | 77500 | 77100 | 77500 | 76800 | 29122 |
| 618 | 20240220 | 090800 | 34760773500 | 77000 | 77500 | 77600 | 76600 | 70211 |
| 619 | 20240220 | 090700 | 29349287900 | 77400 | 77300 | 77900 | 77300 | 89001 |
| 620 | 20240220 | 090600 | 22432762700 | 77300 | 77000 | 77500 | 76700 | 65916 |
| 621 | 20240220 | 090500 | 17349241300 | 77000 | 75500 | 77300 | 75500 | 84861 |
| 622 | 20240220 | 090400 | 10856860900 | 75400 | 75700 | 75700 | 75300 | 26682 |
| 623 | 20240220 | 090300 | 8842231800 | 75600 | 75900 | 75900 | 75500 | 14384 |
| 624 | 20240220 | 090200 | 7753006000 | 75900 | 76000 | 76100 | 75500 | 21247 |
| 625 | 20240220 | 090100 | 6142138200 | 76000 | 75600 | 76100 | 75400 | 38291 |
| 626 | 20240220 | 090000 | 3238355700 | 75600 | 75600 | 75900 | 75300 | 42772 |