35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 112168 |
| 3 | 20240228 | 192300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20240228 | 192200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20240228 | 192100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20240228 | 192000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20240228 | 191900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20240228 | 191800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20240228 | 191700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20240228 | 191600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20240228 | 191500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20240228 | 191400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20240228 | 191300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20240228 | 191200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20240228 | 191100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20240228 | 191000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20240228 | 190900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20240228 | 190800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20240228 | 190700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20240228 | 190600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20240228 | 190500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20240228 | 190400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20240228 | 190300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20240228 | 190200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20240228 | 190100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20240228 | 190000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20240228 | 185900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20240228 | 185800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20240228 | 185700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20240228 | 185600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20240228 | 185500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20240228 | 185400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 112168 |
| 33 | 20240228 | 185300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20240228 | 185200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20240228 | 185100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20240228 | 185000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20240228 | 184900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20240228 | 184800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20240228 | 184700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20240228 | 184600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20240228 | 184500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20240228 | 184400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20240228 | 184300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20240228 | 184200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20240228 | 184100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20240228 | 184000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20240228 | 183900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20240228 | 183800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20240228 | 183700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20240228 | 183600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20240228 | 183500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20240228 | 183400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20240228 | 183300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20240228 | 183200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20240228 | 183100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20240228 | 183000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20240228 | 182900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20240228 | 182800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20240228 | 182700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20240228 | 182600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20240228 | 182500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20240228 | 182400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 112168 |
| 63 | 20240228 | 182300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20240228 | 182200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20240228 | 182100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20240228 | 182000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20240228 | 181900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20240228 | 181800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20240228 | 181700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20240228 | 181600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20240228 | 181500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20240228 | 181400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20240228 | 181300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20240228 | 181200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20240228 | 181100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20240228 | 181000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20240228 | 180900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20240228 | 180800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20240228 | 180700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20240228 | 180600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20240228 | 180500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20240228 | 180400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20240228 | 180300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20240228 | 180200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20240228 | 180100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20240228 | 180000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20240228 | 175900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20240228 | 175800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20240228 | 175700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20240228 | 175600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20240228 | 175500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20240228 | 175400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 112168 |
| 93 | 20240228 | 175300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20240228 | 175200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20240228 | 175100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20240228 | 175000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20240228 | 174900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20240228 | 174800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20240228 | 174700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20240228 | 174600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20240228 | 174500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20240228 | 174400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20240228 | 174300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20240228 | 174200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20240228 | 174100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20240228 | 174000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20240228 | 173900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20240228 | 173800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20240228 | 173700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20240228 | 173600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20240228 | 173500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20240228 | 173400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20240228 | 173300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20240228 | 173200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20240228 | 173100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20240228 | 173000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20240228 | 172900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20240228 | 172800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20240228 | 172700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20240228 | 172600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20240228 | 172500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20240228 | 172400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 112168 |
| 123 | 20240228 | 172300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20240228 | 172200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20240228 | 172100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20240228 | 172000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20240228 | 171900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20240228 | 171800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20240228 | 171700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20240228 | 171600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20240228 | 171500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20240228 | 171400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20240228 | 171300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20240228 | 171200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20240228 | 171100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20240228 | 171000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20240228 | 170900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20240228 | 170800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20240228 | 170700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20240228 | 170600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20240228 | 170500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20240228 | 170400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20240228 | 170300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20240228 | 170200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20240228 | 170100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20240228 | 170000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20240228 | 165900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20240228 | 165800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20240228 | 165700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20240228 | 165600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20240228 | 165500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20240228 | 165400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 112168 |
| 153 | 20240228 | 165300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20240228 | 165200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20240228 | 165100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20240228 | 165000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20240228 | 164900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20240228 | 164800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20240228 | 164700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20240228 | 164600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20240228 | 164500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20240228 | 164400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20240228 | 164300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20240228 | 164200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20240228 | 164100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20240228 | 164000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20240228 | 163900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20240228 | 163800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20240228 | 163700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20240228 | 163600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20240228 | 163500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20240228 | 163400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20240228 | 163300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20240228 | 163200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20240228 | 163100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20240228 | 163000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20240228 | 162900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20240228 | 162800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20240228 | 162700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20240228 | 162600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20240228 | 162500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20240228 | 162400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 112168 |
| 183 | 20240228 | 162300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20240228 | 162200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20240228 | 162100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20240228 | 162000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 187 | 20240228 | 161900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20240228 | 161800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20240228 | 161700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20240228 | 161600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20240228 | 161500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20240228 | 161400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20240228 | 161300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20240228 | 161200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20240228 | 161100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20240228 | 161000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20240228 | 160900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 198 | 20240228 | 160800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 199 | 20240228 | 160700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 200 | 20240228 | 160600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 201 | 20240228 | 160500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 202 | 20240228 | 160400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 203 | 20240228 | 160300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20240228 | 160200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20240228 | 160100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20240228 | 160000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20240228 | 155900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 208 | 20240228 | 155800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20240228 | 155700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20240228 | 155600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20240228 | 155500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20240228 | 155400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 112168 |
| 213 | 20240228 | 155300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 214 | 20240228 | 155200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 215 | 20240228 | 155100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 216 | 20240228 | 155000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 217 | 20240228 | 154900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 218 | 20240228 | 154800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 219 | 20240228 | 154700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 220 | 20240228 | 154600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 221 | 20240228 | 154500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 222 | 20240228 | 154400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 223 | 20240228 | 154300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 224 | 20240228 | 154200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 225 | 20240228 | 154100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 226 | 20240228 | 154000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 227 | 20240228 | 153900 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 228 | 20240228 | 153800 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 229 | 20240228 | 153700 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 230 | 20240228 | 153600 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 231 | 20240228 | 153500 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 232 | 20240228 | 153400 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 233 | 20240228 | 153300 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 234 | 20240228 | 153200 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 235 | 20240228 | 153100 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 0 |
| 236 | 20240228 | 153000 | 486570262100 | 90100 | 90100 | 90100 | 90100 | 112168 |
| 237 | 20240228 | 152900 | 476463925300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 238 | 20240228 | 152800 | 476463925300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 239 | 20240228 | 152700 | 476463925300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 240 | 20240228 | 152600 | 476463925300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 241 | 20240228 | 152500 | 476463925300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 242 | 20240228 | 152400 | 476463925300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 243 | 20240228 | 152300 | 476463925300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 244 | 20240228 | 152200 | 476463925300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 245 | 20240228 | 152100 | 476463925300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 246 | 20240228 | 152000 | 476463925300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 247 | 20240228 | 151900 | 476463925300 | 91000 | 90900 | 91300 | 90500 | 138952 |
| 248 | 20240228 | 151800 | 463828238200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20240228 | 151700 | 463828238200 | 90300 | 89300 | 90300 | 89200 | 129380 |
| 250 | 20240228 | 151600 | 452212710900 | 89200 | 89000 | 89300 | 88900 | 22029 |
| 251 | 20240228 | 151500 | 450250742500 | 89000 | 88900 | 89000 | 88700 | 21277 |
| 252 | 20240228 | 151400 | 448359081100 | 89000 | 88700 | 89000 | 88600 | 17213 |
| 253 | 20240228 | 151300 | 446830011200 | 88700 | 88700 | 88800 | 88600 | 12749 |
| 254 | 20240228 | 151200 | 445699086000 | 88700 | 88400 | 88700 | 88400 | 12063 |
| 255 | 20240228 | 151100 | 444630647500 | 88400 | 88300 | 88400 | 88200 | 15106 |
| 256 | 20240228 | 151000 | 443296806400 | 88400 | 88300 | 88400 | 88200 | 11567 |
| 257 | 20240228 | 150900 | 442276136700 | 88300 | 88400 | 88600 | 88300 | 14112 |
| 258 | 20240228 | 150800 | 441028663700 | 88400 | 88800 | 88800 | 88300 | 23877 |
| 259 | 20240228 | 150700 | 438916128500 | 88800 | 88600 | 88800 | 88600 | 7244 |
| 260 | 20240228 | 150600 | 438273768500 | 88600 | 88800 | 88800 | 88600 | 8125 |
| 261 | 20240228 | 150500 | 437552953900 | 88800 | 88900 | 89000 | 88500 | 16568 |
| 262 | 20240228 | 150400 | 436082877800 | 89000 | 88900 | 89300 | 88800 | 18979 |
| 263 | 20240228 | 150300 | 434391961600 | 88800 | 89300 | 89500 | 88700 | 33863 |
| 264 | 20240228 | 150200 | 431370745200 | 89300 | 89100 | 89400 | 89000 | 41751 |
| 265 | 20240228 | 150100 | 427641228300 | 89100 | 88500 | 89100 | 88500 | 46469 |
| 266 | 20240228 | 150000 | 423512789000 | 88400 | 88500 | 88600 | 88400 | 7293 |
| 267 | 20240228 | 145900 | 422867133900 | 88600 | 88500 | 88700 | 88400 | 9396 |
| 268 | 20240228 | 145800 | 422034725900 | 88500 | 88100 | 88600 | 88100 | 14134 |
| 269 | 20240228 | 145700 | 420785777200 | 88200 | 88100 | 88200 | 88000 | 6384 |
| 270 | 20240228 | 145600 | 420223180800 | 88100 | 87900 | 88100 | 87800 | 13563 |
| 271 | 20240228 | 145500 | 419030206400 | 88000 | 87900 | 88000 | 87600 | 20529 |
| 272 | 20240228 | 145400 | 417228190100 | 88000 | 88000 | 88100 | 87900 | 7707 |
| 273 | 20240228 | 145300 | 416550164800 | 88100 | 88100 | 88100 | 87900 | 9363 |
| 274 | 20240228 | 145200 | 415726042100 | 88100 | 88400 | 88400 | 87900 | 30147 |
| 275 | 20240228 | 145100 | 413070372200 | 88300 | 88300 | 88500 | 88300 | 10478 |
| 276 | 20240228 | 145000 | 412144083800 | 88500 | 88400 | 88500 | 88300 | 14099 |
| 277 | 20240228 | 144900 | 410898147000 | 88400 | 88700 | 88700 | 88400 | 7944 |
| 278 | 20240228 | 144800 | 410194742900 | 88600 | 88600 | 88700 | 88400 | 11748 |
| 279 | 20240228 | 144700 | 409154145300 | 88600 | 88700 | 88800 | 88500 | 16037 |
| 280 | 20240228 | 144600 | 407731700400 | 88800 | 88700 | 88900 | 88700 | 17543 |
| 281 | 20240228 | 144500 | 406173987000 | 88700 | 88600 | 88700 | 88500 | 12661 |
| 282 | 20240228 | 144400 | 405051491200 | 88600 | 88500 | 88700 | 88400 | 20948 |
| 283 | 20240228 | 144300 | 403196456700 | 88400 | 88200 | 88500 | 88200 | 10682 |
| 284 | 20240228 | 144200 | 402253042600 | 88200 | 88200 | 88500 | 88100 | 37498 |
| 285 | 20240228 | 144100 | 398939960200 | 88200 | 87900 | 88200 | 87700 | 32957 |
| 286 | 20240228 | 144000 | 396042660700 | 87800 | 87400 | 87900 | 87300 | 16436 |
| 287 | 20240228 | 143900 | 394600559400 | 87400 | 87900 | 88000 | 87200 | 48815 |
| 288 | 20240228 | 143800 | 390329879500 | 88100 | 87900 | 88300 | 87900 | 18102 |
| 289 | 20240228 | 143700 | 388735949200 | 88000 | 88000 | 88100 | 87600 | 37121 |
| 290 | 20240228 | 143600 | 385475962900 | 88000 | 88500 | 88600 | 87900 | 50286 |
| 291 | 20240228 | 143500 | 381042680300 | 88500 | 88700 | 89000 | 88500 | 21643 |
| 292 | 20240228 | 143400 | 379123749600 | 88800 | 89100 | 89300 | 88700 | 28416 |
| 293 | 20240228 | 143300 | 376592335300 | 89100 | 89000 | 89100 | 88700 | 26710 |
| 294 | 20240228 | 143200 | 374219057800 | 89000 | 89400 | 89400 | 88900 | 45636 |
| 295 | 20240228 | 143100 | 370149312100 | 89400 | 88700 | 89400 | 88700 | 61806 |
| 296 | 20240228 | 143000 | 364643223300 | 88700 | 88900 | 89000 | 88500 | 31182 |
| 297 | 20240228 | 142900 | 361874842100 | 89000 | 88800 | 89000 | 88500 | 35757 |
| 298 | 20240228 | 142800 | 358699558500 | 88800 | 88400 | 88800 | 88300 | 22074 |
| 299 | 20240228 | 142700 | 356743210600 | 88500 | 88700 | 88800 | 88300 | 35209 |
| 300 | 20240228 | 142600 | 353627238400 | 88700 | 87700 | 88700 | 87600 | 93814 |
| 301 | 20240228 | 142500 | 345356403800 | 87700 | 87500 | 87700 | 87300 | 10649 |
| 302 | 20240228 | 142400 | 344424770900 | 87500 | 87500 | 87600 | 87300 | 14947 |
| 303 | 20240228 | 142300 | 343117080100 | 87500 | 87800 | 87900 | 87400 | 17630 |
| 304 | 20240228 | 142200 | 341571263500 | 87700 | 87700 | 87900 | 87600 | 18227 |
| 305 | 20240228 | 142100 | 339971070300 | 87600 | 87700 | 88000 | 87600 | 24387 |
| 306 | 20240228 | 142000 | 337829619000 | 87600 | 87500 | 87900 | 87500 | 33157 |
| 307 | 20240228 | 141900 | 334918597300 | 87500 | 87500 | 87600 | 87400 | 11579 |
| 308 | 20240228 | 141800 | 333905727300 | 87400 | 87600 | 87700 | 87300 | 18561 |
| 309 | 20240228 | 141700 | 332281861800 | 87600 | 87400 | 87700 | 87300 | 46318 |
| 310 | 20240228 | 141600 | 328226448900 | 87400 | 87400 | 87500 | 87100 | 28700 |
| 311 | 20240228 | 141500 | 325720138500 | 87400 | 86800 | 87400 | 86700 | 85018 |
| 312 | 20240228 | 141400 | 318317759800 | 86800 | 86400 | 86800 | 86300 | 16051 |
| 313 | 20240228 | 141300 | 316927393800 | 86400 | 86400 | 86500 | 86300 | 2912 |
| 314 | 20240228 | 141200 | 316675787700 | 86400 | 86500 | 86600 | 86400 | 4203 |
| 315 | 20240228 | 141100 | 316312390200 | 86500 | 86600 | 86600 | 86500 | 1941 |
| 316 | 20240228 | 141000 | 316144443800 | 86500 | 86500 | 86600 | 86400 | 3554 |
| 317 | 20240228 | 140900 | 315837102300 | 86500 | 86600 | 86600 | 86400 | 4935 |
| 318 | 20240228 | 140800 | 315410300300 | 86500 | 86600 | 86700 | 86500 | 4960 |
| 319 | 20240228 | 140700 | 314980987700 | 86700 | 86100 | 86700 | 86000 | 19468 |
| 320 | 20240228 | 140600 | 313298052700 | 86100 | 86100 | 86200 | 86000 | 1452 |
| 321 | 20240228 | 140500 | 313173057000 | 86100 | 86100 | 86100 | 86000 | 1803 |
| 322 | 20240228 | 140400 | 313017871800 | 86000 | 86000 | 86100 | 86000 | 1613 |
| 323 | 20240228 | 140300 | 312879080400 | 86000 | 86200 | 86200 | 86000 | 2078 |
| 324 | 20240228 | 140200 | 312700099200 | 86100 | 86200 | 86200 | 86100 | 2563 |
| 325 | 20240228 | 140100 | 312479272900 | 86200 | 86000 | 86200 | 86000 | 3167 |
| 326 | 20240228 | 140000 | 312206508100 | 86000 | 86000 | 86100 | 85900 | 3978 |
| 327 | 20240228 | 135900 | 311864384800 | 85900 | 86000 | 86000 | 85900 | 1106 |
| 328 | 20240228 | 135800 | 311769293000 | 85900 | 86100 | 86200 | 85900 | 4279 |
| 329 | 20240228 | 135700 | 311401232000 | 86100 | 85900 | 86100 | 85800 | 2262 |
| 330 | 20240228 | 135600 | 311206790500 | 85900 | 85900 | 86000 | 85700 | 4945 |
| 331 | 20240228 | 135500 | 310782353000 | 85900 | 86300 | 86300 | 85800 | 5883 |
| 332 | 20240228 | 135400 | 310276225800 | 86300 | 86300 | 86400 | 86200 | 3705 |
| 333 | 20240228 | 135300 | 309956475300 | 86400 | 86500 | 86600 | 86200 | 7267 |
| 334 | 20240228 | 135200 | 309328619100 | 86600 | 86400 | 86700 | 86400 | 10884 |
| 335 | 20240228 | 135100 | 308386609700 | 86400 | 86500 | 86500 | 86100 | 8162 |
| 336 | 20240228 | 135000 | 307681836900 | 86500 | 86500 | 86600 | 86400 | 6239 |
| 337 | 20240228 | 134900 | 307142025100 | 86600 | 86500 | 86600 | 86400 | 5278 |
| 338 | 20240228 | 134800 | 306685343900 | 86400 | 86600 | 86700 | 86400 | 6192 |
| 339 | 20240228 | 134700 | 306149576400 | 86700 | 86000 | 86800 | 86000 | 35829 |
| 340 | 20240228 | 134600 | 303051028100 | 86100 | 86200 | 86200 | 85800 | 6712 |
| 341 | 20240228 | 134500 | 302473659900 | 86200 | 86100 | 86200 | 86100 | 1330 |
| 342 | 20240228 | 134400 | 302359048400 | 86100 | 86300 | 86300 | 86000 | 8843 |
| 343 | 20240228 | 134300 | 301597068400 | 86300 | 86100 | 86300 | 86100 | 5815 |
| 344 | 20240228 | 134200 | 301095743700 | 86200 | 85900 | 86200 | 85900 | 12788 |
| 345 | 20240228 | 134100 | 299994926000 | 86000 | 85800 | 86000 | 85700 | 7760 |
| 346 | 20240228 | 134000 | 299328646700 | 85800 | 85700 | 85900 | 85600 | 4490 |
| 347 | 20240228 | 133900 | 298943756700 | 85700 | 85900 | 85900 | 85700 | 4876 |
| 348 | 20240228 | 133800 | 298525377700 | 85900 | 85900 | 86000 | 85800 | 4300 |
| 349 | 20240228 | 133700 | 298155970600 | 86000 | 85900 | 86000 | 85900 | 2722 |
| 350 | 20240228 | 133600 | 297922037800 | 85900 | 85800 | 86000 | 85800 | 3495 |
| 351 | 20240228 | 133500 | 297621828000 | 85800 | 85900 | 85900 | 85800 | 2916 |
| 352 | 20240228 | 133400 | 297371369300 | 85900 | 85800 | 85900 | 85800 | 2282 |
| 353 | 20240228 | 133300 | 297175376500 | 85900 | 85900 | 85900 | 85800 | 2118 |
| 354 | 20240228 | 133200 | 296993462900 | 85900 | 85700 | 85900 | 85700 | 4682 |
| 355 | 20240228 | 133100 | 296591740200 | 85700 | 85600 | 85800 | 85500 | 5276 |
| 356 | 20240228 | 133000 | 296139510800 | 85500 | 85300 | 85600 | 85300 | 7167 |
| 357 | 20240228 | 132900 | 295526856500 | 85400 | 85400 | 85400 | 85300 | 1278 |
| 358 | 20240228 | 132800 | 295417776900 | 85400 | 85400 | 85400 | 85300 | 779 |
| 359 | 20240228 | 132700 | 295351309300 | 85400 | 85200 | 85400 | 85200 | 3254 |
| 360 | 20240228 | 132600 | 295073876600 | 85100 | 85100 | 85200 | 85100 | 981 |
| 361 | 20240228 | 132500 | 294990383100 | 85200 | 85200 | 85300 | 85100 | 5902 |
| 362 | 20240228 | 132400 | 294487637400 | 85300 | 85300 | 85300 | 85200 | 1577 |
| 363 | 20240228 | 132300 | 294353130200 | 85300 | 85300 | 85400 | 85200 | 2967 |
| 364 | 20240228 | 132200 | 294100065800 | 85300 | 85400 | 85400 | 85300 | 1458 |
| 365 | 20240228 | 132100 | 293975645400 | 85400 | 85200 | 85400 | 85100 | 2061 |
| 366 | 20240228 | 132000 | 293799820400 | 85200 | 85200 | 85200 | 85100 | 1695 |
| 367 | 20240228 | 131900 | 293655423600 | 85200 | 85000 | 85200 | 85000 | 4621 |
| 368 | 20240228 | 131800 | 293262161200 | 85000 | 85100 | 85100 | 84800 | 4507 |
| 369 | 20240228 | 131700 | 292879198300 | 85000 | 85100 | 85100 | 85000 | 1675 |
| 370 | 20240228 | 131600 | 292736797600 | 85000 | 85200 | 85200 | 85000 | 1856 |
| 371 | 20240228 | 131500 | 292578831400 | 85200 | 84900 | 85200 | 84800 | 4244 |
| 372 | 20240228 | 131400 | 292217925800 | 84900 | 84900 | 85100 | 84800 | 6215 |
| 373 | 20240228 | 131300 | 291690161000 | 84900 | 84900 | 85000 | 84700 | 4678 |
| 374 | 20240228 | 131200 | 291293225100 | 84800 | 84900 | 84900 | 84800 | 4809 |
| 375 | 20240228 | 131100 | 290885343600 | 84800 | 84900 | 85000 | 84800 | 3976 |
| 376 | 20240228 | 131000 | 290547899700 | 84800 | 85100 | 85200 | 84700 | 28950 |
| 377 | 20240228 | 130900 | 288088598700 | 85100 | 85100 | 85200 | 85100 | 2383 |
| 378 | 20240228 | 130800 | 287885742200 | 85100 | 85300 | 85300 | 85100 | 4228 |
| 379 | 20240228 | 130700 | 287525742200 | 85200 | 85300 | 85300 | 85200 | 3029 |
| 380 | 20240228 | 130600 | 287267581400 | 85300 | 85400 | 85400 | 85200 | 2255 |
| 381 | 20240228 | 130500 | 287075189700 | 85300 | 85600 | 85600 | 85300 | 3279 |
| 382 | 20240228 | 130400 | 286795042000 | 85600 | 85600 | 85600 | 85500 | 593 |
| 383 | 20240228 | 130300 | 286744303100 | 85600 | 85600 | 85600 | 85500 | 832 |
| 384 | 20240228 | 130200 | 286673147200 | 85600 | 85500 | 85600 | 85400 | 1655 |
| 385 | 20240228 | 130100 | 286531645000 | 85500 | 85300 | 85500 | 85300 | 1873 |
| 386 | 20240228 | 130000 | 286371738800 | 85300 | 85400 | 85400 | 85200 | 3504 |
| 387 | 20240228 | 125900 | 286072950900 | 85300 | 85600 | 85600 | 85300 | 2555 |
| 388 | 20240228 | 125800 | 285854696100 | 85500 | 85500 | 85600 | 85400 | 2346 |
| 389 | 20240228 | 125700 | 285654074900 | 85500 | 85500 | 85500 | 85400 | 1183 |
| 390 | 20240228 | 125600 | 285552966100 | 85500 | 85300 | 85600 | 85300 | 4038 |
| 391 | 20240228 | 125500 | 285207916000 | 85300 | 85300 | 85400 | 85200 | 3269 |
| 392 | 20240228 | 125400 | 284929102200 | 85300 | 85200 | 85400 | 85200 | 2457 |
| 393 | 20240228 | 125300 | 284719558600 | 85200 | 85200 | 85300 | 85200 | 2104 |
| 394 | 20240228 | 125200 | 284540216100 | 85200 | 85300 | 85400 | 85200 | 1728 |
| 395 | 20240228 | 125100 | 284392853500 | 85400 | 85300 | 85400 | 85300 | 3383 |
| 396 | 20240228 | 125000 | 284104215200 | 85400 | 85400 | 85400 | 85300 | 865 |
| 397 | 20240228 | 124900 | 284030369100 | 85300 | 85400 | 85400 | 85200 | 2076 |
| 398 | 20240228 | 124800 | 283853303600 | 85300 | 85400 | 85400 | 85300 | 925 |
| 399 | 20240228 | 124700 | 283774383500 | 85400 | 85400 | 85500 | 85300 | 1521 |
| 400 | 20240228 | 124600 | 283644570000 | 85400 | 85300 | 85500 | 85200 | 5029 |
| 401 | 20240228 | 124500 | 283215471300 | 85200 | 85500 | 85500 | 85200 | 3846 |
| 402 | 20240228 | 124400 | 282887435300 | 85400 | 85500 | 85500 | 85300 | 2205 |
| 403 | 20240228 | 124300 | 282699120500 | 85400 | 85500 | 85500 | 85400 | 2434 |
| 404 | 20240228 | 124200 | 282491217500 | 85400 | 85500 | 85500 | 85400 | 2425 |
| 405 | 20240228 | 124100 | 282283989900 | 85500 | 85700 | 85700 | 85500 | 2864 |
| 406 | 20240228 | 124000 | 282038888100 | 85600 | 85600 | 85700 | 85500 | 3532 |
| 407 | 20240228 | 123900 | 281736736300 | 85600 | 85500 | 85600 | 85400 | 3890 |
| 408 | 20240228 | 123800 | 281404307100 | 85400 | 85400 | 85500 | 85300 | 1515 |
| 409 | 20240228 | 123700 | 281274925200 | 85400 | 85400 | 85500 | 85300 | 3607 |
| 410 | 20240228 | 123600 | 280967021300 | 85400 | 85400 | 85500 | 85300 | 1456 |
| 411 | 20240228 | 123500 | 280842674000 | 85400 | 85300 | 85400 | 85200 | 3305 |
| 412 | 20240228 | 123400 | 280560700500 | 85200 | 85200 | 85300 | 85200 | 3599 |
| 413 | 20240228 | 123300 | 280253976500 | 85200 | 85400 | 85400 | 85200 | 3235 |
| 414 | 20240228 | 123200 | 279978092600 | 85300 | 85300 | 85400 | 85300 | 2512 |
| 415 | 20240228 | 123100 | 279763790800 | 85300 | 85500 | 85500 | 85300 | 7452 |
| 416 | 20240228 | 123000 | 279127556300 | 85500 | 85500 | 85500 | 85400 | 4490 |
| 417 | 20240228 | 122900 | 278743839700 | 85500 | 85400 | 85500 | 85300 | 2464 |
| 418 | 20240228 | 122800 | 278533365500 | 85300 | 85200 | 85500 | 85200 | 5333 |
| 419 | 20240228 | 122700 | 278078318500 | 85200 | 85600 | 85600 | 85200 | 19571 |
| 420 | 20240228 | 122600 | 276408247900 | 85500 | 85600 | 85800 | 85500 | 4782 |
| 421 | 20240228 | 122500 | 275998842500 | 85600 | 86000 | 86100 | 85600 | 7666 |
| 422 | 20240228 | 122400 | 275341091000 | 86000 | 85900 | 86100 | 85800 | 2873 |
| 423 | 20240228 | 122300 | 275094091800 | 85900 | 85800 | 85900 | 85700 | 2967 |
| 424 | 20240228 | 122200 | 274839490000 | 85800 | 85800 | 85900 | 85600 | 7162 |
| 425 | 20240228 | 122100 | 274225415400 | 85800 | 85900 | 86000 | 85800 | 4020 |
| 426 | 20240228 | 122000 | 273880331400 | 86000 | 86000 | 86100 | 85900 | 3932 |
| 427 | 20240228 | 121900 | 273542421700 | 85900 | 86000 | 86100 | 85900 | 4410 |
| 428 | 20240228 | 121800 | 273163046200 | 86000 | 86100 | 86200 | 86000 | 3121 |
| 429 | 20240228 | 121700 | 272894388900 | 86100 | 86200 | 86200 | 86100 | 1648 |
| 430 | 20240228 | 121600 | 272752431100 | 86100 | 86100 | 86200 | 86100 | 2122 |
| 431 | 20240228 | 121500 | 272569678600 | 86200 | 86500 | 86500 | 86200 | 6362 |
| 432 | 20240228 | 121400 | 272020330400 | 86400 | 86400 | 86500 | 86400 | 8175 |
| 433 | 20240228 | 121300 | 271313508000 | 86500 | 86400 | 86500 | 86300 | 4989 |
| 434 | 20240228 | 121200 | 270882337700 | 86400 | 86300 | 86400 | 86200 | 5372 |
| 435 | 20240228 | 121100 | 270418750600 | 86300 | 86300 | 86400 | 86100 | 2550 |
| 436 | 20240228 | 121000 | 270198824600 | 86300 | 86400 | 86400 | 86100 | 8532 |
| 437 | 20240228 | 120900 | 269462145800 | 86400 | 86300 | 86400 | 86200 | 5336 |
| 438 | 20240228 | 120800 | 269001416200 | 86300 | 86500 | 86500 | 86200 | 6195 |
| 439 | 20240228 | 120700 | 268466323700 | 86400 | 86000 | 86500 | 85900 | 24106 |
| 440 | 20240228 | 120600 | 266387857500 | 86000 | 85800 | 86000 | 85800 | 3472 |
| 441 | 20240228 | 120500 | 266089633900 | 85800 | 85800 | 85900 | 85700 | 2073 |
| 442 | 20240228 | 120400 | 265911758500 | 85800 | 85800 | 85900 | 85800 | 926 |
| 443 | 20240228 | 120300 | 265832255600 | 85900 | 85900 | 85900 | 85800 | 779 |
| 444 | 20240228 | 120200 | 265765399800 | 85900 | 85700 | 85900 | 85600 | 2990 |
| 445 | 20240228 | 120100 | 265509112400 | 85600 | 85800 | 85900 | 85600 | 3573 |
| 446 | 20240228 | 120000 | 265202711600 | 85800 | 85900 | 86000 | 85700 | 7912 |
| 447 | 20240228 | 115900 | 264523684400 | 85800 | 85900 | 86000 | 85800 | 4290 |
| 448 | 20240228 | 115800 | 264155127700 | 85900 | 85900 | 86000 | 85900 | 757 |
| 449 | 20240228 | 115700 | 264090078700 | 85900 | 86000 | 86000 | 85900 | 1329 |
| 450 | 20240228 | 115600 | 263975842800 | 86000 | 86000 | 86000 | 85900 | 3674 |
| 451 | 20240228 | 115500 | 263659927800 | 86000 | 85900 | 86000 | 85900 | 1185 |
| 452 | 20240228 | 115400 | 263558054600 | 86000 | 85900 | 86000 | 85900 | 1246 |
| 453 | 20240228 | 115300 | 263450969100 | 85900 | 86000 | 86000 | 85900 | 2335 |
| 454 | 20240228 | 115200 | 263250366100 | 86000 | 85900 | 86000 | 85900 | 1207 |
| 455 | 20240228 | 115100 | 263146626200 | 86000 | 86000 | 86000 | 85900 | 1038 |
| 456 | 20240228 | 115000 | 263057427300 | 86000 | 85900 | 86000 | 85800 | 1027 |
| 457 | 20240228 | 114900 | 262969219000 | 86000 | 85900 | 86000 | 85800 | 3460 |
| 458 | 20240228 | 114800 | 262671981500 | 85800 | 85900 | 85900 | 85700 | 1831 |
| 459 | 20240228 | 114700 | 262514873400 | 85900 | 85800 | 85900 | 85700 | 2624 |
| 460 | 20240228 | 114600 | 262289854300 | 85800 | 85900 | 85900 | 85700 | 3804 |
| 461 | 20240228 | 114500 | 261963248100 | 85900 | 85800 | 85900 | 85700 | 1860 |
| 462 | 20240228 | 114400 | 261803644400 | 85800 | 85700 | 85900 | 85600 | 4449 |
| 463 | 20240228 | 114300 | 261422218500 | 85800 | 85900 | 86000 | 85700 | 2907 |
| 464 | 20240228 | 114200 | 261172810600 | 85900 | 86100 | 86200 | 85900 | 4621 |
| 465 | 20240228 | 114100 | 260775088700 | 86100 | 86100 | 86200 | 85900 | 3897 |
| 466 | 20240228 | 114000 | 260439554800 | 86200 | 85800 | 86200 | 85800 | 7291 |
| 467 | 20240228 | 113900 | 259812473900 | 85700 | 85900 | 86000 | 85700 | 2541 |
| 468 | 20240228 | 113800 | 259594374900 | 85900 | 85900 | 86000 | 85900 | 3426 |
| 469 | 20240228 | 113700 | 259300032900 | 85900 | 86000 | 86000 | 85900 | 1147 |
| 470 | 20240228 | 113600 | 259201425000 | 86000 | 86000 | 86000 | 85900 | 2483 |
| 471 | 20240228 | 113500 | 258987982700 | 85900 | 85900 | 86000 | 85800 | 2815 |
| 472 | 20240228 | 113400 | 258746192100 | 85800 | 86200 | 86200 | 85800 | 6121 |
| 473 | 20240228 | 113300 | 258219933700 | 86200 | 86100 | 86300 | 86100 | 8974 |
| 474 | 20240228 | 113200 | 257446113700 | 86200 | 86000 | 86200 | 85900 | 3690 |
| 475 | 20240228 | 113100 | 257128662600 | 86000 | 86200 | 86300 | 85900 | 3642 |
| 476 | 20240228 | 113000 | 256815061100 | 86200 | 86100 | 86300 | 86000 | 8271 |
| 477 | 20240228 | 112900 | 256102306200 | 86000 | 86200 | 86200 | 85900 | 7309 |
| 478 | 20240228 | 112800 | 255473614300 | 86100 | 86100 | 86200 | 86000 | 7261 |
| 479 | 20240228 | 112700 | 254848391500 | 86000 | 85900 | 86200 | 85800 | 12235 |
| 480 | 20240228 | 112600 | 253795947300 | 85800 | 85800 | 85900 | 85800 | 4361 |
| 481 | 20240228 | 112500 | 253421625600 | 85900 | 85600 | 85900 | 85500 | 6199 |
| 482 | 20240228 | 112400 | 252890076800 | 85500 | 85600 | 85600 | 85400 | 2215 |
| 483 | 20240228 | 112300 | 252700555400 | 85600 | 85400 | 85600 | 85400 | 4655 |
| 484 | 20240228 | 112200 | 252302591100 | 85500 | 85600 | 85600 | 85400 | 1735 |
| 485 | 20240228 | 112100 | 252154191900 | 85600 | 85500 | 85700 | 85400 | 7419 |
| 486 | 20240228 | 112000 | 251519283100 | 85400 | 85400 | 85500 | 85300 | 2488 |
| 487 | 20240228 | 111900 | 251306770100 | 85400 | 85500 | 85500 | 85400 | 2914 |
| 488 | 20240228 | 111800 | 251057814900 | 85500 | 85500 | 85500 | 85300 | 1957 |
| 489 | 20240228 | 111700 | 250890682000 | 85500 | 85500 | 85600 | 85400 | 2380 |
| 490 | 20240228 | 111600 | 250687188700 | 85600 | 85400 | 85600 | 85300 | 6678 |
| 491 | 20240228 | 111500 | 250116626100 | 85300 | 85400 | 85500 | 85100 | 4010 |
| 492 | 20240228 | 111400 | 249774554500 | 85500 | 85200 | 85500 | 85200 | 3844 |
| 493 | 20240228 | 111300 | 249446383800 | 85200 | 85000 | 85300 | 85000 | 4709 |
| 494 | 20240228 | 111200 | 249045714500 | 85000 | 85300 | 85400 | 85000 | 11961 |
| 495 | 20240228 | 111100 | 248027317700 | 85400 | 85200 | 85400 | 85200 | 5417 |
| 496 | 20240228 | 111000 | 247565523300 | 85300 | 85600 | 85600 | 85100 | 12821 |
| 497 | 20240228 | 110900 | 246470979000 | 85500 | 85600 | 85700 | 85500 | 3931 |
| 498 | 20240228 | 110800 | 246134522400 | 85600 | 85800 | 85800 | 85600 | 5283 |
| 499 | 20240228 | 110700 | 245681801900 | 85800 | 86000 | 86000 | 85800 | 5253 |
| 500 | 20240228 | 110600 | 245230617200 | 85900 | 85900 | 86000 | 85800 | 6095 |
| 501 | 20240228 | 110500 | 244706729800 | 85900 | 86000 | 86200 | 85900 | 10930 |
| 502 | 20240228 | 110400 | 243766434500 | 86000 | 85700 | 86000 | 85600 | 6920 |
| 503 | 20240228 | 110300 | 243172474100 | 85700 | 85500 | 85700 | 85400 | 6230 |
| 504 | 20240228 | 110200 | 242639858600 | 85500 | 85700 | 85800 | 85500 | 5566 |
| 505 | 20240228 | 110100 | 242163151600 | 85800 | 85600 | 85800 | 85600 | 3701 |
| 506 | 20240228 | 110000 | 241846012700 | 85600 | 85500 | 85700 | 85500 | 2949 |
| 507 | 20240228 | 105900 | 241593481400 | 85500 | 85800 | 85800 | 85400 | 4957 |
| 508 | 20240228 | 105800 | 241169411500 | 85700 | 85600 | 85800 | 85600 | 2253 |
| 509 | 20240228 | 105700 | 240976367000 | 85700 | 85700 | 85800 | 85600 | 3038 |
| 510 | 20240228 | 105600 | 240715942200 | 85700 | 85600 | 85700 | 85600 | 1793 |
| 511 | 20240228 | 105500 | 240562380400 | 85700 | 85500 | 85700 | 85500 | 2144 |
| 512 | 20240228 | 105400 | 240378815200 | 85500 | 85200 | 85600 | 85100 | 7736 |
| 513 | 20240228 | 105300 | 239719036200 | 85300 | 85600 | 85600 | 85200 | 5854 |
| 514 | 20240228 | 105200 | 239219328800 | 85600 | 85700 | 85700 | 85500 | 4991 |
| 515 | 20240228 | 105100 | 238792345600 | 85700 | 86100 | 86100 | 85600 | 6011 |
| 516 | 20240228 | 105000 | 238276440900 | 86000 | 85900 | 86200 | 85800 | 14464 |
| 517 | 20240228 | 104900 | 237031730200 | 85900 | 85900 | 86000 | 85700 | 7502 |
| 518 | 20240228 | 104800 | 236387478300 | 86000 | 85700 | 86000 | 85700 | 9042 |
| 519 | 20240228 | 104700 | 235611153200 | 85700 | 86000 | 86000 | 85600 | 11145 |
| 520 | 20240228 | 104600 | 234654306400 | 85900 | 85700 | 86000 | 85600 | 9069 |
| 521 | 20240228 | 104500 | 233875890600 | 85700 | 85400 | 85800 | 85300 | 7190 |
| 522 | 20240228 | 104400 | 233260701900 | 85300 | 85200 | 85400 | 85100 | 4977 |
| 523 | 20240228 | 104300 | 232836190200 | 85100 | 85100 | 85300 | 85000 | 3900 |
| 524 | 20240228 | 104200 | 232504214400 | 85200 | 85300 | 85300 | 85000 | 7669 |
| 525 | 20240228 | 104100 | 231851282500 | 85300 | 85400 | 85500 | 85200 | 3328 |
| 526 | 20240228 | 104000 | 231567191200 | 85300 | 85600 | 85600 | 85300 | 3656 |
| 527 | 20240228 | 103900 | 231254699600 | 85500 | 85500 | 85600 | 85300 | 10318 |
| 528 | 20240228 | 103800 | 230372915000 | 85500 | 85600 | 85600 | 85400 | 5846 |
| 529 | 20240228 | 103700 | 229873290900 | 85500 | 85300 | 85600 | 85200 | 10640 |
| 530 | 20240228 | 103600 | 228964078700 | 85300 | 85000 | 85300 | 84900 | 6016 |
| 531 | 20240228 | 103500 | 228452286000 | 85000 | 84700 | 85000 | 84600 | 5085 |
| 532 | 20240228 | 103400 | 228021241800 | 84700 | 84900 | 85000 | 84700 | 7159 |
| 533 | 20240228 | 103300 | 227414112600 | 84900 | 84900 | 85000 | 84700 | 6708 |
| 534 | 20240228 | 103200 | 226845047100 | 84900 | 85000 | 85300 | 84700 | 13812 |
| 535 | 20240228 | 103100 | 225673468600 | 85000 | 85100 | 85200 | 84700 | 28866 |
| 536 | 20240228 | 103000 | 223220827700 | 85200 | 85400 | 85500 | 85100 | 10952 |
| 537 | 20240228 | 102900 | 222287137500 | 85400 | 85100 | 85500 | 85100 | 8926 |
| 538 | 20240228 | 102800 | 221526344100 | 85100 | 85200 | 85200 | 85000 | 7733 |
| 539 | 20240228 | 102700 | 220868545600 | 85200 | 85300 | 85300 | 85100 | 10086 |
| 540 | 20240228 | 102600 | 220009458700 | 85300 | 85000 | 85400 | 84900 | 11789 |
| 541 | 20240228 | 102500 | 219004811300 | 85000 | 85300 | 85400 | 84700 | 50835 |
| 542 | 20240228 | 102400 | 214684395600 | 85300 | 85900 | 86000 | 85300 | 21780 |
| 543 | 20240228 | 102300 | 212819771200 | 85900 | 86100 | 86300 | 85900 | 22313 |
| 544 | 20240228 | 102200 | 210899567300 | 86200 | 86900 | 86900 | 86000 | 50220 |
| 545 | 20240228 | 102100 | 206554604400 | 86900 | 86700 | 86900 | 86300 | 29384 |
| 546 | 20240228 | 102000 | 204006705600 | 86700 | 86400 | 86700 | 86100 | 20548 |
| 547 | 20240228 | 101900 | 202232502700 | 86500 | 86900 | 87000 | 86100 | 39915 |
| 548 | 20240228 | 101800 | 198780433000 | 86900 | 86800 | 87300 | 86700 | 48232 |
| 549 | 20240228 | 101700 | 194586745900 | 86900 | 86500 | 87200 | 86400 | 117316 |
| 550 | 20240228 | 101600 | 184397411600 | 86400 | 85800 | 86500 | 85800 | 65690 |
| 551 | 20240228 | 101500 | 178738400900 | 85800 | 85100 | 86000 | 85100 | 54398 |
| 552 | 20240228 | 101400 | 174073333800 | 85100 | 85400 | 85500 | 85000 | 14268 |
| 553 | 20240228 | 101300 | 172856479100 | 85400 | 85500 | 85500 | 85300 | 13372 |
| 554 | 20240228 | 101200 | 171714416900 | 85400 | 85400 | 85500 | 85200 | 20349 |
| 555 | 20240228 | 101100 | 169976636100 | 85300 | 85000 | 85400 | 84900 | 25470 |
| 556 | 20240228 | 101000 | 167806948500 | 85100 | 84600 | 85100 | 84600 | 14448 |
| 557 | 20240228 | 100900 | 166579538400 | 84700 | 84700 | 84800 | 84600 | 12467 |
| 558 | 20240228 | 100800 | 165523384400 | 84700 | 84000 | 84700 | 84000 | 13285 |
| 559 | 20240228 | 100700 | 164403655900 | 84000 | 84100 | 84100 | 83900 | 7436 |
| 560 | 20240228 | 100600 | 163778867000 | 84100 | 83900 | 84100 | 83800 | 8136 |
| 561 | 20240228 | 100500 | 163095393200 | 83900 | 83700 | 84100 | 83700 | 8620 |
| 562 | 20240228 | 100400 | 162372205700 | 83800 | 83800 | 83800 | 83600 | 10126 |
| 563 | 20240228 | 100300 | 161524552900 | 83700 | 84200 | 84300 | 83700 | 14941 |
| 564 | 20240228 | 100200 | 160271345500 | 84200 | 83900 | 84400 | 83900 | 11001 |
| 565 | 20240228 | 100100 | 159345835600 | 84000 | 84200 | 84300 | 83700 | 29057 |
| 566 | 20240228 | 100000 | 156905434600 | 84100 | 84600 | 84700 | 84100 | 28058 |
| 567 | 20240228 | 095900 | 154538301900 | 84600 | 84600 | 84800 | 84500 | 12353 |
| 568 | 20240228 | 095800 | 153493248700 | 84700 | 85300 | 85500 | 84600 | 24011 |
| 569 | 20240228 | 095700 | 151449780200 | 85300 | 84900 | 85300 | 84800 | 12785 |
| 570 | 20240228 | 095600 | 150362252200 | 84900 | 84900 | 85000 | 84700 | 12005 |
| 571 | 20240228 | 095500 | 149342882800 | 85000 | 84900 | 85100 | 84800 | 8815 |
| 572 | 20240228 | 095400 | 148594256700 | 84800 | 85000 | 85100 | 84800 | 6180 |
| 573 | 20240228 | 095300 | 148069409100 | 85000 | 84800 | 85200 | 84800 | 14704 |
| 574 | 20240228 | 095200 | 146819552800 | 84800 | 84500 | 84900 | 84400 | 10700 |
| 575 | 20240228 | 095100 | 145914274800 | 84500 | 85000 | 85200 | 84500 | 16075 |
| 576 | 20240228 | 095000 | 144550693200 | 85100 | 85000 | 85700 | 84800 | 29605 |
| 577 | 20240228 | 094900 | 142023655800 | 84900 | 84700 | 85000 | 84400 | 19503 |
| 578 | 20240228 | 094800 | 140372438700 | 84700 | 85100 | 85100 | 84700 | 17431 |
| 579 | 20240228 | 094700 | 138892573100 | 85100 | 84600 | 85200 | 84400 | 27060 |
| 580 | 20240228 | 094600 | 136597035100 | 84500 | 85200 | 85300 | 84200 | 49842 |
| 581 | 20240228 | 094500 | 132376729800 | 85200 | 85700 | 85800 | 85100 | 36752 |
| 582 | 20240228 | 094400 | 129238934700 | 85800 | 85400 | 86000 | 85400 | 24427 |
| 583 | 20240228 | 094300 | 127146961000 | 85500 | 85300 | 85700 | 85300 | 37112 |
| 584 | 20240228 | 094200 | 123972452500 | 85500 | 86100 | 86200 | 84900 | 66075 |
| 585 | 20240228 | 094100 | 118332512700 | 86100 | 86100 | 86300 | 85800 | 44872 |
| 586 | 20240228 | 094000 | 114472817100 | 86000 | 85700 | 86400 | 85600 | 104473 |
| 587 | 20240228 | 093900 | 105488609400 | 85700 | 84600 | 85800 | 84500 | 113902 |
| 588 | 20240228 | 093800 | 95779867000 | 84600 | 84700 | 84800 | 84200 | 46484 |
| 589 | 20240228 | 093700 | 91850560500 | 84700 | 83800 | 84900 | 83800 | 94612 |
| 590 | 20240228 | 093600 | 83856219900 | 83900 | 83900 | 84000 | 83700 | 25624 |
| 591 | 20240228 | 093500 | 81707205700 | 83800 | 83800 | 84000 | 83600 | 27804 |
| 592 | 20240228 | 093400 | 79376545500 | 83800 | 83200 | 83800 | 83200 | 8933 |
| 593 | 20240228 | 093300 | 78631701600 | 83200 | 83200 | 83400 | 83100 | 16165 |
| 594 | 20240228 | 093200 | 77286354200 | 83200 | 83800 | 83900 | 83200 | 21274 |
| 595 | 20240228 | 093100 | 75511062100 | 83800 | 83900 | 84100 | 83700 | 45006 |
| 596 | 20240228 | 093000 | 71736432200 | 83800 | 83200 | 84200 | 83200 | 79363 |
| 597 | 20240228 | 092900 | 65083696700 | 83200 | 83200 | 83300 | 83000 | 19126 |
| 598 | 20240228 | 092800 | 63493369300 | 83200 | 82600 | 83300 | 82600 | 28122 |
| 599 | 20240228 | 092700 | 61158132700 | 82600 | 82600 | 82700 | 82300 | 8666 |
| 600 | 20240228 | 092600 | 60443270200 | 82500 | 82800 | 82900 | 82500 | 7894 |
| 601 | 20240228 | 092500 | 59790397000 | 82800 | 82600 | 83000 | 82500 | 13754 |
| 602 | 20240228 | 092400 | 58652345800 | 82600 | 83000 | 83000 | 82600 | 14530 |
| 603 | 20240228 | 092300 | 57449019300 | 82900 | 82500 | 83000 | 82500 | 10754 |
| 604 | 20240228 | 092200 | 56560085800 | 82600 | 83100 | 83300 | 82500 | 24861 |
| 605 | 20240228 | 092100 | 54500045300 | 83100 | 83000 | 83300 | 82800 | 17923 |
| 606 | 20240228 | 092000 | 53011248900 | 83200 | 82800 | 83400 | 82800 | 42068 |
| 607 | 20240228 | 091900 | 49513656700 | 82900 | 82600 | 83100 | 82500 | 35505 |
| 608 | 20240228 | 091800 | 46570360600 | 82600 | 82200 | 82600 | 81900 | 11307 |
| 609 | 20240228 | 091700 | 45640613100 | 82300 | 82800 | 82800 | 82200 | 17984 |
| 610 | 20240228 | 091600 | 44157599900 | 82700 | 81700 | 83000 | 81700 | 69257 |
| 611 | 20240228 | 091500 | 38444240200 | 81800 | 81200 | 81800 | 81100 | 25190 |
| 612 | 20240228 | 091400 | 36389522400 | 81100 | 81300 | 81500 | 81100 | 15532 |
| 613 | 20240228 | 091300 | 35126164300 | 81300 | 80700 | 81500 | 80600 | 19501 |
| 614 | 20240228 | 091200 | 33546575300 | 80700 | 80300 | 80800 | 80100 | 13621 |
| 615 | 20240228 | 091100 | 32450175300 | 80200 | 80400 | 80600 | 80100 | 39899 |
| 616 | 20240228 | 091000 | 29249841700 | 80400 | 80600 | 80800 | 80200 | 42178 |
| 617 | 20240228 | 090900 | 25856719700 | 80600 | 81100 | 81100 | 80500 | 39512 |
| 618 | 20240228 | 090800 | 22666073100 | 81100 | 81200 | 81500 | 81000 | 11673 |
| 619 | 20240228 | 090700 | 21718134100 | 81300 | 80800 | 81600 | 80700 | 12770 |
| 620 | 20240228 | 090600 | 20684291500 | 80800 | 81700 | 81800 | 80800 | 23962 |
| 621 | 20240228 | 090500 | 18739578800 | 81700 | 80800 | 81900 | 80700 | 15475 |
| 622 | 20240228 | 090400 | 17480083300 | 81000 | 81000 | 81200 | 80600 | 35147 |
| 623 | 20240228 | 090300 | 14642388900 | 81000 | 81400 | 81500 | 80900 | 22402 |
| 624 | 20240228 | 090200 | 12824965600 | 81400 | 80800 | 81600 | 80600 | 36367 |
| 625 | 20240228 | 090100 | 9883886200 | 80800 | 80900 | 81400 | 80600 | 37067 |
| 626 | 20240228 | 090000 | 6886005800 | 80800 | 82100 | 82200 | 80600 | 81145 |