35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 192500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 90903 |
| 3 | 20240305 | 192400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 4 | 20240305 | 192300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 5 | 20240305 | 192200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 6 | 20240305 | 192100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 7 | 20240305 | 192000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 8 | 20240305 | 191900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 9 | 20240305 | 191800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 10 | 20240305 | 191700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 11 | 20240305 | 191600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 12 | 20240305 | 191500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 13 | 20240305 | 191400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 14 | 20240305 | 191300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 15 | 20240305 | 191200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 16 | 20240305 | 191100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 17 | 20240305 | 191000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 18 | 20240305 | 190900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 19 | 20240305 | 190800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 20 | 20240305 | 190700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 21 | 20240305 | 190600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 22 | 20240305 | 190500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 23 | 20240305 | 190400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 24 | 20240305 | 190300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 25 | 20240305 | 190200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 26 | 20240305 | 190100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 27 | 20240305 | 190000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 28 | 20240305 | 185900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 29 | 20240305 | 185800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 30 | 20240305 | 185700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 31 | 20240305 | 185600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 32 | 20240305 | 185500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 90903 |
| 33 | 20240305 | 185400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 34 | 20240305 | 185300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 35 | 20240305 | 185200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 36 | 20240305 | 185100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 37 | 20240305 | 185000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 38 | 20240305 | 184900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 39 | 20240305 | 184800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 40 | 20240305 | 184700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 41 | 20240305 | 184600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 42 | 20240305 | 184500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 43 | 20240305 | 184400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 44 | 20240305 | 184300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 45 | 20240305 | 184200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 46 | 20240305 | 184100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 47 | 20240305 | 184000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 48 | 20240305 | 183900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 49 | 20240305 | 183800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 50 | 20240305 | 183700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 51 | 20240305 | 183600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 52 | 20240305 | 183500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 53 | 20240305 | 183400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 54 | 20240305 | 183300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 55 | 20240305 | 183200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 56 | 20240305 | 183100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 57 | 20240305 | 183000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 58 | 20240305 | 182900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 59 | 20240305 | 182800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 60 | 20240305 | 182700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 61 | 20240305 | 182600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 62 | 20240305 | 182500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 90903 |
| 63 | 20240305 | 182400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 64 | 20240305 | 182300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 65 | 20240305 | 182200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 66 | 20240305 | 182100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 67 | 20240305 | 182000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 68 | 20240305 | 181900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 69 | 20240305 | 181800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 70 | 20240305 | 181700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 71 | 20240305 | 181600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 72 | 20240305 | 181500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 73 | 20240305 | 181400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 74 | 20240305 | 181300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 75 | 20240305 | 181200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 76 | 20240305 | 181100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 77 | 20240305 | 181000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 78 | 20240305 | 180900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 79 | 20240305 | 180800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 80 | 20240305 | 180700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 81 | 20240305 | 180600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 82 | 20240305 | 180500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 83 | 20240305 | 180400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 84 | 20240305 | 180300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 85 | 20240305 | 180200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 86 | 20240305 | 180100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 87 | 20240305 | 180000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 88 | 20240305 | 175900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 89 | 20240305 | 175800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 90 | 20240305 | 175700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 91 | 20240305 | 175600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 92 | 20240305 | 175500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 90903 |
| 93 | 20240305 | 175400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 94 | 20240305 | 175300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 95 | 20240305 | 175200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 96 | 20240305 | 175100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 97 | 20240305 | 175000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 98 | 20240305 | 174900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 99 | 20240305 | 174800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 100 | 20240305 | 174700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 101 | 20240305 | 174600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 102 | 20240305 | 174500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 103 | 20240305 | 174400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 104 | 20240305 | 174300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 105 | 20240305 | 174200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 106 | 20240305 | 174100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 107 | 20240305 | 174000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 108 | 20240305 | 173900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 109 | 20240305 | 173800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 110 | 20240305 | 173700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 111 | 20240305 | 173600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 112 | 20240305 | 173500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 113 | 20240305 | 173400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 114 | 20240305 | 173300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 115 | 20240305 | 173200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 116 | 20240305 | 173100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 117 | 20240305 | 173000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 118 | 20240305 | 172900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 119 | 20240305 | 172800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 120 | 20240305 | 172700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 121 | 20240305 | 172600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 122 | 20240305 | 172500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 90903 |
| 123 | 20240305 | 172400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 124 | 20240305 | 172300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 125 | 20240305 | 172200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 126 | 20240305 | 172100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 127 | 20240305 | 172000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 128 | 20240305 | 171900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 129 | 20240305 | 171800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 130 | 20240305 | 171700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 131 | 20240305 | 171600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 132 | 20240305 | 171500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 133 | 20240305 | 171400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 134 | 20240305 | 171300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 135 | 20240305 | 171200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 136 | 20240305 | 171100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 137 | 20240305 | 171000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 138 | 20240305 | 170900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 139 | 20240305 | 170800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 140 | 20240305 | 170700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 141 | 20240305 | 170600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 142 | 20240305 | 170500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 143 | 20240305 | 170400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 144 | 20240305 | 170300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 145 | 20240305 | 170200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 146 | 20240305 | 170100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 147 | 20240305 | 170000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 148 | 20240305 | 165900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 149 | 20240305 | 165800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 150 | 20240305 | 165700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 151 | 20240305 | 165600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 152 | 20240305 | 165500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 90903 |
| 153 | 20240305 | 165400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 154 | 20240305 | 165300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 155 | 20240305 | 165200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 156 | 20240305 | 165100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 157 | 20240305 | 165000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 158 | 20240305 | 164900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 159 | 20240305 | 164800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 160 | 20240305 | 164700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 161 | 20240305 | 164600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 162 | 20240305 | 164500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 163 | 20240305 | 164400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 164 | 20240305 | 164300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 165 | 20240305 | 164200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 166 | 20240305 | 164100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 167 | 20240305 | 164000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 168 | 20240305 | 163900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 169 | 20240305 | 163800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 170 | 20240305 | 163700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 171 | 20240305 | 163600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 172 | 20240305 | 163500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 173 | 20240305 | 163400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 174 | 20240305 | 163300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 175 | 20240305 | 163200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 176 | 20240305 | 163100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 177 | 20240305 | 163000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 178 | 20240305 | 162900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 179 | 20240305 | 162800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 180 | 20240305 | 162700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 181 | 20240305 | 162600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 182 | 20240305 | 162500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 90903 |
| 183 | 20240305 | 162400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 184 | 20240305 | 162300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 185 | 20240305 | 162200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 186 | 20240305 | 162100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 187 | 20240305 | 162000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 188 | 20240305 | 161900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 189 | 20240305 | 161800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 190 | 20240305 | 161700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 191 | 20240305 | 161600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 192 | 20240305 | 161500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 193 | 20240305 | 161400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 194 | 20240305 | 161300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 195 | 20240305 | 161200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 196 | 20240305 | 161100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 197 | 20240305 | 161000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 198 | 20240305 | 160900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 199 | 20240305 | 160800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 200 | 20240305 | 160700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 201 | 20240305 | 160600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 202 | 20240305 | 160500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 203 | 20240305 | 160400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 204 | 20240305 | 160300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 205 | 20240305 | 160200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 206 | 20240305 | 160100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 207 | 20240305 | 160000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 208 | 20240305 | 155900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 209 | 20240305 | 155800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 210 | 20240305 | 155700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 211 | 20240305 | 155600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 212 | 20240305 | 155500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 90903 |
| 213 | 20240305 | 155400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 214 | 20240305 | 155300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 215 | 20240305 | 155200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 216 | 20240305 | 155100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 217 | 20240305 | 155000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 218 | 20240305 | 154900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 219 | 20240305 | 154800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 220 | 20240305 | 154700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 221 | 20240305 | 154600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 222 | 20240305 | 154500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 223 | 20240305 | 154400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 224 | 20240305 | 154300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 225 | 20240305 | 154200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 226 | 20240305 | 154100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 227 | 20240305 | 154000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 228 | 20240305 | 153900 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 229 | 20240305 | 153800 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 230 | 20240305 | 153700 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 231 | 20240305 | 153600 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 232 | 20240305 | 153500 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 233 | 20240305 | 153400 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 234 | 20240305 | 153300 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 235 | 20240305 | 153200 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 236 | 20240305 | 153100 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 237 | 20240305 | 153000 | 241009518000 | 94800 | 94800 | 94800 | 94800 | 90903 |
| 238 | 20240305 | 152900 | 232391913600 | 95200 | 95200 | 95200 | 95200 | 0 |
| 239 | 20240305 | 152800 | 232391913600 | 95200 | 95200 | 95200 | 95200 | 0 |
| 240 | 20240305 | 152700 | 232391913600 | 95200 | 95200 | 95200 | 95200 | 0 |
| 241 | 20240305 | 152600 | 232391913600 | 95200 | 95200 | 95200 | 95200 | 0 |
| 242 | 20240305 | 152500 | 232391913600 | 95200 | 95200 | 95200 | 95200 | 0 |
| 243 | 20240305 | 152400 | 232391913600 | 95200 | 95200 | 95200 | 95200 | 0 |
| 244 | 20240305 | 152300 | 232391913600 | 95200 | 95200 | 95200 | 95200 | 0 |
| 245 | 20240305 | 152200 | 232391913600 | 95200 | 95200 | 95200 | 95200 | 0 |
| 246 | 20240305 | 152100 | 232391913600 | 95200 | 95200 | 95200 | 95200 | 0 |
| 247 | 20240305 | 152000 | 232391913600 | 95200 | 95200 | 95200 | 95200 | 0 |
| 248 | 20240305 | 151900 | 232391913600 | 95200 | 95100 | 95500 | 95000 | 8528 |
| 249 | 20240305 | 151800 | 231579796200 | 95100 | 95200 | 95200 | 95000 | 7859 |
| 250 | 20240305 | 151700 | 230832600300 | 95200 | 95400 | 95400 | 95100 | 22641 |
| 251 | 20240305 | 151600 | 228677210800 | 95400 | 95400 | 95400 | 95300 | 4564 |
| 252 | 20240305 | 151500 | 228242022600 | 95300 | 95400 | 95400 | 95300 | 2257 |
| 253 | 20240305 | 151400 | 228026841500 | 95400 | 95400 | 95400 | 95300 | 4998 |
| 254 | 20240305 | 151300 | 227550321900 | 95400 | 95400 | 95400 | 95300 | 3379 |
| 255 | 20240305 | 151200 | 227228206500 | 95300 | 95300 | 95400 | 95200 | 3989 |
| 256 | 20240305 | 151100 | 226847961900 | 95200 | 95300 | 95300 | 95200 | 3720 |
| 257 | 20240305 | 151000 | 226493742100 | 95200 | 95500 | 95500 | 95200 | 13916 |
| 258 | 20240305 | 150900 | 225167289000 | 95500 | 95600 | 95600 | 95300 | 10348 |
| 259 | 20240305 | 150800 | 224179909100 | 95500 | 95500 | 95600 | 95500 | 2317 |
| 260 | 20240305 | 150700 | 223958466800 | 95600 | 95500 | 95600 | 95400 | 5854 |
| 261 | 20240305 | 150600 | 223399416700 | 95500 | 95500 | 95500 | 95400 | 2516 |
| 262 | 20240305 | 150500 | 223159187500 | 95500 | 95400 | 95600 | 95400 | 5403 |
| 263 | 20240305 | 150400 | 222643273100 | 95500 | 95500 | 95600 | 95400 | 4839 |
| 264 | 20240305 | 150300 | 222181225300 | 95500 | 95500 | 95500 | 95400 | 2002 |
| 265 | 20240305 | 150200 | 221990130400 | 95500 | 95300 | 95500 | 95300 | 4384 |
| 266 | 20240305 | 150100 | 221571703900 | 95400 | 95300 | 95400 | 95300 | 838 |
| 267 | 20240305 | 150000 | 221491782000 | 95400 | 95300 | 95400 | 95300 | 1929 |
| 268 | 20240305 | 145900 | 221307852300 | 95400 | 95400 | 95400 | 95300 | 2085 |
| 269 | 20240305 | 145800 | 221109033200 | 95300 | 95300 | 95400 | 95300 | 2032 |
| 270 | 20240305 | 145700 | 220915326400 | 95400 | 95300 | 95500 | 95200 | 6503 |
| 271 | 20240305 | 145600 | 220295541700 | 95200 | 95300 | 95300 | 95200 | 2741 |
| 272 | 20240305 | 145500 | 220034514800 | 95200 | 95200 | 95300 | 95200 | 2209 |
| 273 | 20240305 | 145400 | 219824151600 | 95200 | 95300 | 95300 | 95200 | 1552 |
| 274 | 20240305 | 145300 | 219676366100 | 95200 | 95500 | 95500 | 95200 | 6821 |
| 275 | 20240305 | 145200 | 219026393700 | 95600 | 95600 | 95600 | 95400 | 9490 |
| 276 | 20240305 | 145100 | 218120469900 | 95600 | 95600 | 95600 | 95500 | 777 |
| 277 | 20240305 | 145000 | 218046232600 | 95500 | 95500 | 95600 | 95500 | 1405 |
| 278 | 20240305 | 144900 | 217911986800 | 95500 | 95600 | 95700 | 95500 | 1191 |
| 279 | 20240305 | 144800 | 217798165400 | 95600 | 95700 | 95800 | 95600 | 3594 |
| 280 | 20240305 | 144700 | 217454458900 | 95700 | 95500 | 95700 | 95500 | 2768 |
| 281 | 20240305 | 144600 | 217189686900 | 95600 | 95400 | 95600 | 95400 | 1644 |
| 282 | 20240305 | 144500 | 217032627000 | 95500 | 95500 | 95500 | 95400 | 2021 |
| 283 | 20240305 | 144400 | 216839692600 | 95500 | 95400 | 95500 | 95300 | 1095 |
| 284 | 20240305 | 144300 | 216735200600 | 95300 | 95300 | 95400 | 95300 | 1106 |
| 285 | 20240305 | 144200 | 216629725900 | 95400 | 95400 | 95500 | 95300 | 1842 |
| 286 | 20240305 | 144100 | 216453995000 | 95400 | 95500 | 95500 | 95300 | 2301 |
| 287 | 20240305 | 144000 | 216234509300 | 95400 | 95500 | 95500 | 95400 | 3488 |
| 288 | 20240305 | 143900 | 215901687400 | 95600 | 95600 | 95600 | 95400 | 5322 |
| 289 | 20240305 | 143800 | 215393383600 | 95500 | 95700 | 95700 | 95500 | 1939 |
| 290 | 20240305 | 143700 | 215208022300 | 95700 | 95600 | 95700 | 95500 | 4480 |
| 291 | 20240305 | 143600 | 214779847300 | 95500 | 95500 | 95600 | 95500 | 674 |
| 292 | 20240305 | 143500 | 214715456800 | 95500 | 95500 | 95600 | 95500 | 1014 |
| 293 | 20240305 | 143400 | 214618604300 | 95500 | 95600 | 95600 | 95500 | 2604 |
| 294 | 20240305 | 143300 | 214369745400 | 95600 | 95600 | 95700 | 95600 | 1195 |
| 295 | 20240305 | 143200 | 214255441200 | 95600 | 95600 | 95700 | 95600 | 1476 |
| 296 | 20240305 | 143100 | 214114322800 | 95700 | 95700 | 95800 | 95600 | 2205 |
| 297 | 20240305 | 143000 | 213903340300 | 95600 | 95700 | 95700 | 95600 | 1450 |
| 298 | 20240305 | 142900 | 213764613800 | 95700 | 95500 | 95700 | 95500 | 2713 |
| 299 | 20240305 | 142800 | 213505216300 | 95500 | 95300 | 95700 | 95200 | 4006 |
| 300 | 20240305 | 142700 | 213122678000 | 95200 | 95200 | 95300 | 95100 | 2664 |
| 301 | 20240305 | 142600 | 212869017800 | 95200 | 95500 | 95500 | 95100 | 13885 |
| 302 | 20240305 | 142500 | 211545873500 | 95400 | 95600 | 95600 | 95400 | 2270 |
| 303 | 20240305 | 142400 | 211329117000 | 95500 | 95600 | 95600 | 95500 | 3095 |
| 304 | 20240305 | 142300 | 211033459800 | 95600 | 95600 | 95600 | 95500 | 2464 |
| 305 | 20240305 | 142200 | 210797965100 | 95600 | 95300 | 95600 | 95200 | 6201 |
| 306 | 20240305 | 142100 | 210206380800 | 95300 | 95300 | 95400 | 95200 | 4658 |
| 307 | 20240305 | 142000 | 209762399700 | 95400 | 95500 | 95600 | 95300 | 10209 |
| 308 | 20240305 | 141900 | 208788189600 | 95600 | 95600 | 95700 | 95600 | 3173 |
| 309 | 20240305 | 141800 | 208484812500 | 95600 | 95800 | 95800 | 95600 | 4365 |
| 310 | 20240305 | 141700 | 208067361600 | 95800 | 95900 | 95900 | 95700 | 1897 |
| 311 | 20240305 | 141600 | 207885621700 | 95900 | 95700 | 95900 | 95700 | 1767 |
| 312 | 20240305 | 141500 | 207716340200 | 95800 | 95800 | 95800 | 95600 | 5032 |
| 313 | 20240305 | 141400 | 207234717600 | 95700 | 95700 | 95800 | 95600 | 3465 |
| 314 | 20240305 | 141300 | 206903136200 | 95700 | 96200 | 96200 | 95600 | 12333 |
| 315 | 20240305 | 141200 | 205719943800 | 96200 | 96100 | 96200 | 96000 | 4510 |
| 316 | 20240305 | 141100 | 205286422000 | 96100 | 96200 | 96300 | 96000 | 5691 |
| 317 | 20240305 | 141000 | 204739432100 | 96100 | 96500 | 96600 | 96100 | 11898 |
| 318 | 20240305 | 140900 | 203593121800 | 96600 | 96800 | 96800 | 96500 | 12096 |
| 319 | 20240305 | 140800 | 202423451400 | 96800 | 96700 | 96900 | 96500 | 20451 |
| 320 | 20240305 | 140700 | 200445268500 | 96700 | 96400 | 96800 | 96300 | 34477 |
| 321 | 20240305 | 140600 | 197115267600 | 96400 | 96200 | 96400 | 96100 | 16448 |
| 322 | 20240305 | 140500 | 195531742300 | 96200 | 96100 | 96200 | 96100 | 3717 |
| 323 | 20240305 | 140400 | 195174249200 | 96100 | 96000 | 96100 | 96000 | 7200 |
| 324 | 20240305 | 140300 | 194482425200 | 96000 | 96000 | 96100 | 95900 | 4364 |
| 325 | 20240305 | 140200 | 194063378700 | 96000 | 96000 | 96100 | 95900 | 10649 |
| 326 | 20240305 | 140100 | 193041041200 | 96000 | 95900 | 96000 | 95900 | 2842 |
| 327 | 20240305 | 140000 | 192768233700 | 96000 | 95900 | 96000 | 95800 | 5026 |
| 328 | 20240305 | 135900 | 192286163500 | 95900 | 95900 | 95900 | 95800 | 2573 |
| 329 | 20240305 | 135800 | 192039431200 | 95900 | 95800 | 95900 | 95700 | 4813 |
| 330 | 20240305 | 135700 | 191578327900 | 95800 | 95700 | 95800 | 95600 | 4550 |
| 331 | 20240305 | 135600 | 191142818700 | 95700 | 95700 | 95700 | 95600 | 1729 |
| 332 | 20240305 | 135500 | 190977437200 | 95700 | 95700 | 95700 | 95600 | 1707 |
| 333 | 20240305 | 135400 | 190814180700 | 95700 | 95600 | 95700 | 95600 | 1001 |
| 334 | 20240305 | 135300 | 190718392100 | 95700 | 95700 | 95700 | 95600 | 749 |
| 335 | 20240305 | 135200 | 190646736200 | 95700 | 95700 | 95700 | 95600 | 1501 |
| 336 | 20240305 | 135100 | 190503126600 | 95700 | 95600 | 95700 | 95600 | 3840 |
| 337 | 20240305 | 135000 | 190135673400 | 95700 | 95600 | 95700 | 95600 | 1810 |
| 338 | 20240305 | 134900 | 189962483200 | 95700 | 95600 | 95700 | 95600 | 1937 |
| 339 | 20240305 | 134800 | 189777156100 | 95600 | 95700 | 95700 | 95600 | 920 |
| 340 | 20240305 | 134700 | 189689142900 | 95700 | 95700 | 95700 | 95600 | 658 |
| 341 | 20240305 | 134600 | 189626175800 | 95700 | 95500 | 95700 | 95400 | 4193 |
| 342 | 20240305 | 134500 | 189225180900 | 95500 | 95300 | 95500 | 95300 | 1933 |
| 343 | 20240305 | 134400 | 189040759900 | 95300 | 95200 | 95300 | 95200 | 1513 |
| 344 | 20240305 | 134300 | 188896595400 | 95200 | 95200 | 95300 | 95200 | 590 |
| 345 | 20240305 | 134200 | 188840407600 | 95200 | 95300 | 95300 | 95100 | 2709 |
| 346 | 20240305 | 134100 | 188582503800 | 95200 | 95200 | 95200 | 95100 | 2150 |
| 347 | 20240305 | 134000 | 188377842300 | 95200 | 95200 | 95200 | 95100 | 711 |
| 348 | 20240305 | 133900 | 188310172900 | 95100 | 95200 | 95200 | 95100 | 2561 |
| 349 | 20240305 | 133800 | 188066403100 | 95200 | 95100 | 95200 | 95100 | 1047 |
| 350 | 20240305 | 133700 | 187966824500 | 95100 | 95100 | 95200 | 95100 | 767 |
| 351 | 20240305 | 133600 | 187893827800 | 95200 | 95100 | 95200 | 95100 | 623 |
| 352 | 20240305 | 133500 | 187834570900 | 95100 | 95100 | 95200 | 95100 | 981 |
| 353 | 20240305 | 133400 | 187741265700 | 95100 | 95200 | 95200 | 95100 | 442 |
| 354 | 20240305 | 133300 | 187699210400 | 95100 | 95100 | 95200 | 95100 | 1254 |
| 355 | 20240305 | 133200 | 187579867700 | 95200 | 95200 | 95300 | 95100 | 1011 |
| 356 | 20240305 | 133100 | 187483642300 | 95200 | 95200 | 95300 | 95100 | 1503 |
| 357 | 20240305 | 133000 | 187340584600 | 95200 | 95200 | 95300 | 95100 | 1840 |
| 358 | 20240305 | 132900 | 187165474000 | 95300 | 95200 | 95300 | 95100 | 819 |
| 359 | 20240305 | 132800 | 187087491600 | 95200 | 95200 | 95200 | 95100 | 1169 |
| 360 | 20240305 | 132700 | 186976208700 | 95200 | 95200 | 95200 | 95100 | 1127 |
| 361 | 20240305 | 132600 | 186868955700 | 95200 | 95100 | 95300 | 95100 | 1403 |
| 362 | 20240305 | 132500 | 186735400200 | 95100 | 95300 | 95300 | 95100 | 582 |
| 363 | 20240305 | 132400 | 186679990300 | 95300 | 95400 | 95400 | 95200 | 1294 |
| 364 | 20240305 | 132300 | 186556610100 | 95400 | 95000 | 95400 | 95000 | 5514 |
| 365 | 20240305 | 132200 | 186031869800 | 95000 | 95000 | 95100 | 95000 | 554 |
| 366 | 20240305 | 132100 | 185979199300 | 95100 | 95100 | 95200 | 95000 | 3815 |
| 367 | 20240305 | 132000 | 185616389500 | 95100 | 95200 | 95200 | 95100 | 310 |
| 368 | 20240305 | 131900 | 185586895900 | 95100 | 95100 | 95200 | 95100 | 788 |
| 369 | 20240305 | 131800 | 185511944300 | 95100 | 95100 | 95200 | 95100 | 725 |
| 370 | 20240305 | 131700 | 185442986100 | 95100 | 95100 | 95200 | 95000 | 1391 |
| 371 | 20240305 | 131600 | 185310711300 | 95100 | 95000 | 95100 | 95000 | 2032 |
| 372 | 20240305 | 131500 | 185117487600 | 95000 | 95000 | 95100 | 95000 | 1403 |
| 373 | 20240305 | 131400 | 184984146600 | 95100 | 95100 | 95200 | 95000 | 3386 |
| 374 | 20240305 | 131300 | 184662096200 | 95100 | 95200 | 95200 | 95100 | 1712 |
| 375 | 20240305 | 131200 | 184499262400 | 95100 | 95100 | 95200 | 95100 | 958 |
| 376 | 20240305 | 131100 | 184408129000 | 95100 | 95100 | 95200 | 95100 | 990 |
| 377 | 20240305 | 131000 | 184313950600 | 95100 | 95200 | 95200 | 95100 | 1578 |
| 378 | 20240305 | 130900 | 184163866100 | 95200 | 95100 | 95200 | 95100 | 1773 |
| 379 | 20240305 | 130800 | 183995231800 | 95100 | 95200 | 95300 | 95100 | 1469 |
| 380 | 20240305 | 130700 | 183855384500 | 95300 | 95200 | 95300 | 95200 | 472 |
| 381 | 20240305 | 130600 | 183810445900 | 95300 | 95300 | 95400 | 95200 | 4885 |
| 382 | 20240305 | 130500 | 183344832300 | 95200 | 95200 | 95300 | 95200 | 1214 |
| 383 | 20240305 | 130400 | 183229172300 | 95200 | 95200 | 95300 | 95200 | 555 |
| 384 | 20240305 | 130300 | 183176329800 | 95200 | 95200 | 95300 | 95200 | 1719 |
| 385 | 20240305 | 130200 | 183012666100 | 95200 | 95300 | 95300 | 95200 | 1974 |
| 386 | 20240305 | 130100 | 182824699400 | 95200 | 95200 | 95300 | 95200 | 1640 |
| 387 | 20240305 | 130000 | 182668555200 | 95200 | 95400 | 95400 | 95200 | 2278 |
| 388 | 20240305 | 125900 | 182451574900 | 95300 | 95400 | 95500 | 95300 | 4988 |
| 389 | 20240305 | 125800 | 181975854500 | 95400 | 95400 | 95500 | 95400 | 1619 |
| 390 | 20240305 | 125700 | 181821371100 | 95400 | 95400 | 95500 | 95400 | 969 |
| 391 | 20240305 | 125600 | 181728919400 | 95500 | 95500 | 95600 | 95400 | 4775 |
| 392 | 20240305 | 125500 | 181273043700 | 95500 | 95500 | 95600 | 95500 | 676 |
| 393 | 20240305 | 125400 | 181208469900 | 95500 | 95500 | 95600 | 95500 | 558 |
| 394 | 20240305 | 125300 | 181155174500 | 95500 | 95700 | 95700 | 95500 | 1589 |
| 395 | 20240305 | 125200 | 181003276000 | 95600 | 95700 | 95700 | 95600 | 493 |
| 396 | 20240305 | 125100 | 180956137800 | 95600 | 95600 | 95600 | 95500 | 721 |
| 397 | 20240305 | 125000 | 180887222800 | 95500 | 95600 | 95700 | 95500 | 1119 |
| 398 | 20240305 | 124900 | 180780281400 | 95600 | 95500 | 95700 | 95500 | 1278 |
| 399 | 20240305 | 124800 | 180658128000 | 95500 | 95700 | 95700 | 95500 | 4139 |
| 400 | 20240305 | 124700 | 180262484100 | 95600 | 95700 | 95800 | 95600 | 2204 |
| 401 | 20240305 | 124600 | 180051557700 | 95700 | 95700 | 95800 | 95700 | 1884 |
| 402 | 20240305 | 124500 | 179871251400 | 95800 | 95700 | 95800 | 95700 | 763 |
| 403 | 20240305 | 124400 | 179798194500 | 95700 | 95700 | 95800 | 95700 | 1113 |
| 404 | 20240305 | 124300 | 179691587300 | 95700 | 95800 | 95800 | 95700 | 864 |
| 405 | 20240305 | 124200 | 179608832800 | 95800 | 95800 | 95800 | 95700 | 1317 |
| 406 | 20240305 | 124100 | 179482725400 | 95800 | 95800 | 95900 | 95700 | 1020 |
| 407 | 20240305 | 124000 | 179385015100 | 95800 | 95700 | 95800 | 95700 | 1252 |
| 408 | 20240305 | 123900 | 179265096100 | 95700 | 95800 | 95900 | 95700 | 839 |
| 409 | 20240305 | 123800 | 179184717800 | 95800 | 95800 | 95800 | 95700 | 448 |
| 410 | 20240305 | 123700 | 179141808800 | 95700 | 95800 | 95900 | 95700 | 1291 |
| 411 | 20240305 | 123600 | 179018162600 | 95700 | 95800 | 95800 | 95700 | 1761 |
| 412 | 20240305 | 123500 | 178849519300 | 95800 | 95700 | 95800 | 95600 | 2474 |
| 413 | 20240305 | 123400 | 178612731700 | 95700 | 95600 | 95700 | 95600 | 937 |
| 414 | 20240305 | 123300 | 178523106400 | 95600 | 95600 | 95700 | 95600 | 1056 |
| 415 | 20240305 | 123200 | 178422142100 | 95600 | 95700 | 95700 | 95600 | 1237 |
| 416 | 20240305 | 123100 | 178303768900 | 95700 | 95700 | 95800 | 95700 | 448 |
| 417 | 20240305 | 123000 | 178260891700 | 95700 | 95700 | 95800 | 95700 | 1454 |
| 418 | 20240305 | 122900 | 178121736400 | 95800 | 95800 | 95800 | 95700 | 470 |
| 419 | 20240305 | 122800 | 178076739600 | 95700 | 95700 | 95800 | 95700 | 1039 |
| 420 | 20240305 | 122700 | 177977267200 | 95800 | 95800 | 95800 | 95700 | 906 |
| 421 | 20240305 | 122600 | 177890531800 | 95800 | 95600 | 95800 | 95600 | 1217 |
| 422 | 20240305 | 122500 | 177774066000 | 95600 | 95700 | 95800 | 95600 | 739 |
| 423 | 20240305 | 122400 | 177703380000 | 95700 | 95500 | 95700 | 95500 | 1092 |
| 424 | 20240305 | 122300 | 177598942900 | 95500 | 95700 | 95700 | 95500 | 1409 |
| 425 | 20240305 | 122200 | 177464270500 | 95700 | 95700 | 95700 | 95600 | 1296 |
| 426 | 20240305 | 122100 | 177340352100 | 95700 | 95800 | 95800 | 95600 | 2037 |
| 427 | 20240305 | 122000 | 177145419200 | 95800 | 95800 | 95900 | 95700 | 895 |
| 428 | 20240305 | 121900 | 177059687000 | 95900 | 95800 | 95900 | 95700 | 1341 |
| 429 | 20240305 | 121800 | 176931254100 | 95700 | 96100 | 96100 | 95700 | 6402 |
| 430 | 20240305 | 121700 | 176317237800 | 96100 | 96000 | 96100 | 96000 | 519 |
| 431 | 20240305 | 121600 | 176267370800 | 96000 | 96200 | 96200 | 96000 | 3564 |
| 432 | 20240305 | 121500 | 175924897800 | 96100 | 96200 | 96200 | 96100 | 1357 |
| 433 | 20240305 | 121400 | 175794384700 | 96200 | 96100 | 96200 | 96000 | 3234 |
| 434 | 20240305 | 121300 | 175483391500 | 96100 | 95900 | 96100 | 95800 | 2732 |
| 435 | 20240305 | 121200 | 175221102200 | 96200 | 95900 | 96200 | 95700 | 13337 |
| 436 | 20240305 | 121100 | 173940641100 | 96000 | 95900 | 96000 | 95900 | 1135 |
| 437 | 20240305 | 121000 | 173831733400 | 95900 | 95900 | 96000 | 95900 | 2629 |
| 438 | 20240305 | 120900 | 173579471200 | 95900 | 96000 | 96000 | 95900 | 1595 |
| 439 | 20240305 | 120800 | 173426429300 | 96000 | 95800 | 96000 | 95800 | 3496 |
| 440 | 20240305 | 120700 | 173091112500 | 95800 | 95800 | 95900 | 95800 | 4355 |
| 441 | 20240305 | 120600 | 172673518700 | 95900 | 95800 | 95900 | 95700 | 2945 |
| 442 | 20240305 | 120500 | 172391393200 | 95700 | 95600 | 95800 | 95500 | 4487 |
| 443 | 20240305 | 120400 | 171962042700 | 95600 | 95500 | 95600 | 95500 | 3427 |
| 444 | 20240305 | 120300 | 171634431900 | 95600 | 95600 | 95600 | 95500 | 381 |
| 445 | 20240305 | 120200 | 171598021100 | 95600 | 95500 | 95600 | 95500 | 714 |
| 446 | 20240305 | 120100 | 171529795700 | 95500 | 95500 | 95600 | 95500 | 193 |
| 447 | 20240305 | 120000 | 171511352300 | 95500 | 95600 | 95600 | 95500 | 599 |
| 448 | 20240305 | 115900 | 171454126900 | 95500 | 95500 | 95600 | 95500 | 385 |
| 449 | 20240305 | 115800 | 171417351200 | 95600 | 95600 | 95600 | 95500 | 657 |
| 450 | 20240305 | 115700 | 171354593500 | 95600 | 95500 | 95600 | 95500 | 547 |
| 451 | 20240305 | 115600 | 171302319900 | 95600 | 95500 | 95600 | 95400 | 2136 |
| 452 | 20240305 | 115500 | 171098361500 | 95500 | 95600 | 95600 | 95400 | 868 |
| 453 | 20240305 | 115400 | 171015467100 | 95600 | 95500 | 95600 | 95500 | 713 |
| 454 | 20240305 | 115300 | 170947355700 | 95500 | 95500 | 95600 | 95500 | 1118 |
| 455 | 20240305 | 115200 | 170840562300 | 95600 | 95500 | 95600 | 95500 | 631 |
| 456 | 20240305 | 115100 | 170780266600 | 95500 | 95600 | 95700 | 95500 | 1211 |
| 457 | 20240305 | 115000 | 170664497800 | 95700 | 95700 | 95700 | 95600 | 1184 |
| 458 | 20240305 | 114900 | 170551254200 | 95700 | 95600 | 95700 | 95600 | 1601 |
| 459 | 20240305 | 114800 | 170398047000 | 95700 | 95600 | 95700 | 95600 | 370 |
| 460 | 20240305 | 114700 | 170362650400 | 95700 | 95600 | 95700 | 95500 | 1034 |
| 461 | 20240305 | 114600 | 170263794000 | 95700 | 95600 | 95700 | 95600 | 2783 |
| 462 | 20240305 | 114500 | 169997494800 | 95600 | 95700 | 95700 | 95500 | 4690 |
| 463 | 20240305 | 114400 | 169548899200 | 95700 | 95400 | 95700 | 95400 | 3423 |
| 464 | 20240305 | 114300 | 169221690200 | 95400 | 95600 | 95600 | 95400 | 2298 |
| 465 | 20240305 | 114200 | 169002150600 | 95600 | 95700 | 95700 | 95500 | 1247 |
| 466 | 20240305 | 114100 | 168882915200 | 95700 | 95500 | 95700 | 95400 | 3873 |
| 467 | 20240305 | 114000 | 168512805900 | 95500 | 95500 | 95500 | 95400 | 1717 |
| 468 | 20240305 | 113900 | 168348954500 | 95500 | 95600 | 95600 | 95400 | 1601 |
| 469 | 20240305 | 113800 | 168196032200 | 95600 | 95500 | 95600 | 95500 | 976 |
| 470 | 20240305 | 113700 | 168102789100 | 95500 | 95600 | 95600 | 95400 | 2000 |
| 471 | 20240305 | 113600 | 167911796900 | 95500 | 95500 | 95500 | 95400 | 1968 |
| 472 | 20240305 | 113500 | 167723926100 | 95500 | 95300 | 95500 | 95200 | 2148 |
| 473 | 20240305 | 113400 | 167519093400 | 95300 | 95100 | 95300 | 95100 | 1525 |
| 474 | 20240305 | 113300 | 167373906800 | 95200 | 95200 | 95200 | 95100 | 1271 |
| 475 | 20240305 | 113200 | 167252981200 | 95100 | 95100 | 95200 | 95100 | 1293 |
| 476 | 20240305 | 113100 | 167129991100 | 95100 | 95000 | 95200 | 94900 | 618 |
| 477 | 20240305 | 113000 | 167071256700 | 94900 | 94900 | 95200 | 94800 | 4622 |
| 478 | 20240305 | 112900 | 166632313800 | 94900 | 94800 | 95100 | 94700 | 5974 |
| 479 | 20240305 | 112800 | 166065534600 | 94800 | 95000 | 95000 | 94800 | 4689 |
| 480 | 20240305 | 112700 | 165620715100 | 95000 | 94900 | 95100 | 94900 | 4015 |
| 481 | 20240305 | 112600 | 165239377600 | 95000 | 95100 | 95200 | 94900 | 11948 |
| 482 | 20240305 | 112500 | 164104196400 | 95100 | 95000 | 95200 | 95000 | 1510 |
| 483 | 20240305 | 112400 | 163960606300 | 95000 | 95100 | 95100 | 95000 | 3116 |
| 484 | 20240305 | 112300 | 163664487900 | 95100 | 95100 | 95200 | 95000 | 5834 |
| 485 | 20240305 | 112200 | 163109702800 | 95100 | 95300 | 95400 | 95100 | 9406 |
| 486 | 20240305 | 112100 | 162213794400 | 95300 | 95300 | 95400 | 95300 | 512 |
| 487 | 20240305 | 112000 | 162164971800 | 95400 | 95300 | 95400 | 95300 | 338 |
| 488 | 20240305 | 111900 | 162132743700 | 95300 | 95400 | 95400 | 95300 | 1352 |
| 489 | 20240305 | 111800 | 162003861200 | 95400 | 95300 | 95400 | 95300 | 676 |
| 490 | 20240305 | 111700 | 161939432700 | 95300 | 95500 | 95500 | 95300 | 1474 |
| 491 | 20240305 | 111600 | 161798794500 | 95500 | 95300 | 95500 | 95200 | 5441 |
| 492 | 20240305 | 111500 | 161280109700 | 95300 | 95400 | 95400 | 95300 | 2444 |
| 493 | 20240305 | 111400 | 161047179900 | 95300 | 95400 | 95500 | 95300 | 3655 |
| 494 | 20240305 | 111300 | 160698493100 | 95400 | 95400 | 95500 | 95400 | 321 |
| 495 | 20240305 | 111200 | 160667859100 | 95400 | 95400 | 95500 | 95400 | 685 |
| 496 | 20240305 | 111100 | 160602488100 | 95400 | 95400 | 95500 | 95400 | 1886 |
| 497 | 20240305 | 111000 | 160422553600 | 95400 | 95500 | 95500 | 95400 | 1381 |
| 498 | 20240305 | 110900 | 160290750000 | 95500 | 95400 | 95500 | 95400 | 2602 |
| 499 | 20240305 | 110800 | 160042387100 | 95500 | 95400 | 95500 | 95400 | 782 |
| 500 | 20240305 | 110700 | 159967734800 | 95400 | 95500 | 95500 | 95400 | 2732 |
| 501 | 20240305 | 110600 | 159706863400 | 95400 | 95600 | 95600 | 95400 | 2287 |
| 502 | 20240305 | 110500 | 159488547800 | 95600 | 95600 | 95600 | 95400 | 3587 |
| 503 | 20240305 | 110400 | 159145837500 | 95600 | 95600 | 95600 | 95500 | 1657 |
| 504 | 20240305 | 110300 | 158987433200 | 95600 | 95500 | 95700 | 95500 | 4055 |
| 505 | 20240305 | 110200 | 158599749100 | 95500 | 95300 | 95600 | 95300 | 2978 |
| 506 | 20240305 | 110100 | 158315635000 | 95400 | 95200 | 95400 | 95200 | 1930 |
| 507 | 20240305 | 110000 | 158131710300 | 95200 | 95200 | 95300 | 95200 | 1073 |
| 508 | 20240305 | 105900 | 158029532500 | 95200 | 95300 | 95300 | 95200 | 1406 |
| 509 | 20240305 | 105800 | 157895624600 | 95300 | 95300 | 95300 | 95200 | 1505 |
| 510 | 20240305 | 105700 | 157752301500 | 95200 | 95300 | 95400 | 95200 | 2803 |
| 511 | 20240305 | 105600 | 157485199700 | 95300 | 95400 | 95400 | 95300 | 1040 |
| 512 | 20240305 | 105500 | 157386038700 | 95400 | 95400 | 95400 | 95300 | 2990 |
| 513 | 20240305 | 105400 | 157101035500 | 95300 | 95300 | 95400 | 95200 | 2420 |
| 514 | 20240305 | 105300 | 156870377900 | 95300 | 95400 | 95500 | 95300 | 3535 |
| 515 | 20240305 | 105200 | 156533232300 | 95500 | 95500 | 95500 | 95400 | 4711 |
| 516 | 20240305 | 105100 | 156083501800 | 95500 | 95600 | 95700 | 95500 | 3264 |
| 517 | 20240305 | 105000 | 155771419700 | 95600 | 95700 | 95800 | 95600 | 1289 |
| 518 | 20240305 | 104900 | 155648106400 | 95700 | 95800 | 95800 | 95600 | 1989 |
| 519 | 20240305 | 104800 | 155457686900 | 95700 | 95700 | 95900 | 95600 | 3495 |
| 520 | 20240305 | 104700 | 155123109400 | 95800 | 95600 | 95900 | 95500 | 2633 |
| 521 | 20240305 | 104600 | 154870943900 | 95500 | 95500 | 95600 | 95400 | 3250 |
| 522 | 20240305 | 104500 | 154560594400 | 95500 | 95900 | 96000 | 95400 | 11924 |
| 523 | 20240305 | 104400 | 153420164200 | 96000 | 96100 | 96200 | 95900 | 4612 |
| 524 | 20240305 | 104300 | 152977146500 | 96100 | 96200 | 96300 | 96100 | 4023 |
| 525 | 20240305 | 104200 | 152590045800 | 96200 | 96400 | 96400 | 96100 | 8916 |
| 526 | 20240305 | 104100 | 151731586100 | 96400 | 96200 | 96400 | 96100 | 10530 |
| 527 | 20240305 | 104000 | 150718113400 | 96200 | 95800 | 96200 | 95800 | 17232 |
| 528 | 20240305 | 103900 | 149063725700 | 95800 | 95700 | 95800 | 95600 | 2800 |
| 529 | 20240305 | 103800 | 148795727400 | 95700 | 95600 | 95700 | 95600 | 2337 |
| 530 | 20240305 | 103700 | 148572143500 | 95700 | 95700 | 95800 | 95600 | 2963 |
| 531 | 20240305 | 103600 | 148288498500 | 95700 | 95600 | 95700 | 95600 | 2161 |
| 532 | 20240305 | 103500 | 148081749300 | 95600 | 95500 | 95700 | 95500 | 3075 |
| 533 | 20240305 | 103400 | 147787876800 | 95600 | 95600 | 95700 | 95400 | 3370 |
| 534 | 20240305 | 103300 | 147465964600 | 95600 | 95900 | 95900 | 95600 | 6216 |
| 535 | 20240305 | 103200 | 146870148900 | 95900 | 95700 | 95900 | 95700 | 6272 |
| 536 | 20240305 | 103100 | 146269150300 | 95600 | 95500 | 95800 | 95500 | 7868 |
| 537 | 20240305 | 103000 | 145516899000 | 95600 | 95400 | 95600 | 95300 | 7964 |
| 538 | 20240305 | 102900 | 144756618200 | 95500 | 95400 | 95500 | 95400 | 1357 |
| 539 | 20240305 | 102800 | 144627126700 | 95500 | 95500 | 95600 | 95400 | 2445 |
| 540 | 20240305 | 102700 | 144393639800 | 95500 | 95400 | 95600 | 95400 | 4201 |
| 541 | 20240305 | 102600 | 143992425200 | 95400 | 95600 | 95600 | 95400 | 4618 |
| 542 | 20240305 | 102500 | 143551343100 | 95700 | 95700 | 95700 | 95600 | 1830 |
| 543 | 20240305 | 102400 | 143376286300 | 95700 | 95700 | 95700 | 95600 | 4022 |
| 544 | 20240305 | 102300 | 142991502600 | 95700 | 95500 | 95800 | 95500 | 8071 |
| 545 | 20240305 | 102200 | 142218979600 | 95500 | 95000 | 95600 | 95000 | 8951 |
| 546 | 20240305 | 102100 | 141365768900 | 95100 | 95200 | 95200 | 95000 | 2663 |
| 547 | 20240305 | 102000 | 141112620600 | 95100 | 95100 | 95200 | 95100 | 2306 |
| 548 | 20240305 | 101900 | 140893143900 | 95100 | 94900 | 95200 | 94900 | 2292 |
| 549 | 20240305 | 101800 | 140675411100 | 95000 | 94800 | 95000 | 94800 | 6393 |
| 550 | 20240305 | 101700 | 140068918500 | 94900 | 94900 | 95000 | 94800 | 2800 |
| 551 | 20240305 | 101600 | 139803243500 | 95000 | 94800 | 95000 | 94800 | 5875 |
| 552 | 20240305 | 101500 | 139245994200 | 94800 | 95100 | 95100 | 94800 | 12425 |
| 553 | 20240305 | 101400 | 138066161900 | 95100 | 95100 | 95100 | 95000 | 1506 |
| 554 | 20240305 | 101300 | 137922993200 | 95100 | 95000 | 95100 | 95000 | 1999 |
| 555 | 20240305 | 101200 | 137733033900 | 95100 | 95200 | 95200 | 94900 | 10494 |
| 556 | 20240305 | 101100 | 136735735500 | 95300 | 95300 | 95400 | 95200 | 2492 |
| 557 | 20240305 | 101000 | 136498332300 | 95300 | 95600 | 95600 | 95300 | 10854 |
| 558 | 20240305 | 100900 | 135461804700 | 95500 | 95500 | 95600 | 95400 | 5602 |
| 559 | 20240305 | 100800 | 134926877900 | 95500 | 95200 | 95500 | 95200 | 5217 |
| 560 | 20240305 | 100700 | 134429348000 | 95300 | 95200 | 95300 | 95100 | 5249 |
| 561 | 20240305 | 100600 | 133929830600 | 95200 | 95000 | 95200 | 94900 | 4983 |
| 562 | 20240305 | 100500 | 133456029200 | 94900 | 94900 | 95000 | 94700 | 3759 |
| 563 | 20240305 | 100400 | 133099419700 | 94900 | 95000 | 95000 | 94600 | 7761 |
| 564 | 20240305 | 100300 | 132363736400 | 94900 | 94700 | 95100 | 94700 | 4380 |
| 565 | 20240305 | 100200 | 131947853500 | 94700 | 94800 | 94800 | 94700 | 2817 |
| 566 | 20240305 | 100100 | 131680895400 | 94800 | 94400 | 94900 | 94400 | 3392 |
| 567 | 20240305 | 100000 | 131359831300 | 94500 | 94600 | 94600 | 94400 | 7466 |
| 568 | 20240305 | 095900 | 130654832400 | 94600 | 94300 | 94600 | 94300 | 3208 |
| 569 | 20240305 | 095800 | 130351850700 | 94400 | 94100 | 94500 | 94100 | 6993 |
| 570 | 20240305 | 095700 | 129692372400 | 94100 | 94400 | 94500 | 94100 | 13392 |
| 571 | 20240305 | 095600 | 128430191200 | 94500 | 94600 | 94700 | 94300 | 21221 |
| 572 | 20240305 | 095500 | 126425510700 | 94600 | 94600 | 94700 | 94500 | 7903 |
| 573 | 20240305 | 095400 | 125677916200 | 94600 | 95000 | 95100 | 94600 | 15838 |
| 574 | 20240305 | 095300 | 124176367900 | 95000 | 94900 | 95100 | 94900 | 2228 |
| 575 | 20240305 | 095200 | 123964709000 | 95000 | 95000 | 95100 | 94900 | 2563 |
| 576 | 20240305 | 095100 | 123721320000 | 95000 | 94900 | 95100 | 94900 | 3429 |
| 577 | 20240305 | 095000 | 123395606800 | 94900 | 94900 | 95100 | 94900 | 4003 |
| 578 | 20240305 | 094900 | 123015347100 | 95000 | 95000 | 95000 | 94800 | 4760 |
| 579 | 20240305 | 094800 | 122563866500 | 94900 | 95000 | 95000 | 94900 | 3858 |
| 580 | 20240305 | 094700 | 122197649900 | 94900 | 95100 | 95200 | 94900 | 6093 |
| 581 | 20240305 | 094600 | 121618681000 | 95200 | 95100 | 95200 | 95000 | 7319 |
| 582 | 20240305 | 094500 | 120922625900 | 95100 | 94700 | 95200 | 94700 | 6309 |
| 583 | 20240305 | 094400 | 120324038400 | 94700 | 94600 | 94900 | 94500 | 9595 |
| 584 | 20240305 | 094300 | 119415278800 | 94600 | 94900 | 94900 | 94600 | 5482 |
| 585 | 20240305 | 094200 | 118895907200 | 94800 | 95100 | 95200 | 94700 | 19117 |
| 586 | 20240305 | 094100 | 117081155600 | 95100 | 95300 | 95400 | 95100 | 7134 |
| 587 | 20240305 | 094000 | 116401932200 | 95200 | 95400 | 95500 | 95100 | 11267 |
| 588 | 20240305 | 093900 | 115328022600 | 95400 | 95400 | 95500 | 95300 | 9170 |
| 589 | 20240305 | 093800 | 114453046600 | 95400 | 95600 | 95700 | 95400 | 8007 |
| 590 | 20240305 | 093700 | 113688501100 | 95500 | 95800 | 95900 | 95500 | 15386 |
| 591 | 20240305 | 093600 | 112217496200 | 95900 | 96200 | 96300 | 95900 | 12918 |
| 592 | 20240305 | 093500 | 110976370000 | 96300 | 96400 | 96400 | 96200 | 4586 |
| 593 | 20240305 | 093400 | 110534801800 | 96400 | 96000 | 96500 | 96000 | 6803 |
| 594 | 20240305 | 093300 | 109878991200 | 96000 | 96400 | 96500 | 96000 | 13328 |
| 595 | 20240305 | 093200 | 108596004600 | 96500 | 96500 | 96500 | 96400 | 10590 |
| 596 | 20240305 | 093100 | 107574534700 | 96400 | 96500 | 96600 | 96400 | 8903 |
| 597 | 20240305 | 093000 | 106715612100 | 96500 | 96200 | 96700 | 96100 | 30341 |
| 598 | 20240305 | 092900 | 103788442900 | 96200 | 96100 | 96300 | 96100 | 5160 |
| 599 | 20240305 | 092800 | 103292221700 | 96100 | 96200 | 96400 | 96000 | 10375 |
| 600 | 20240305 | 092700 | 102294654900 | 96100 | 96300 | 96300 | 96100 | 8424 |
| 601 | 20240305 | 092600 | 101484156700 | 96300 | 96300 | 96300 | 96100 | 10308 |
| 602 | 20240305 | 092500 | 100492223900 | 96300 | 95800 | 96600 | 95700 | 13660 |
| 603 | 20240305 | 092400 | 99177274000 | 95700 | 96600 | 96600 | 95600 | 28732 |
| 604 | 20240305 | 092300 | 96416539600 | 96500 | 96300 | 96600 | 96200 | 18036 |
| 605 | 20240305 | 092200 | 94678622500 | 96400 | 96400 | 96500 | 96000 | 21270 |
| 606 | 20240305 | 092100 | 92631807600 | 96400 | 95600 | 96600 | 95500 | 30877 |
| 607 | 20240305 | 092000 | 89662492000 | 95500 | 95200 | 95600 | 95100 | 11323 |
| 608 | 20240305 | 091900 | 88583141000 | 95200 | 94400 | 95300 | 94300 | 15808 |
| 609 | 20240305 | 091800 | 87083531400 | 94300 | 94300 | 94500 | 94200 | 8018 |
| 610 | 20240305 | 091700 | 86327342000 | 94500 | 94300 | 94700 | 94200 | 19481 |
| 611 | 20240305 | 091600 | 84486557000 | 94400 | 94100 | 94700 | 93500 | 34599 |
| 612 | 20240305 | 091500 | 81234723100 | 94000 | 94200 | 94600 | 93900 | 40694 |
| 613 | 20240305 | 091400 | 77403599400 | 94200 | 95600 | 95700 | 94200 | 56294 |
| 614 | 20240305 | 091300 | 72060077500 | 95600 | 96200 | 96500 | 95600 | 13263 |
| 615 | 20240305 | 091200 | 70785961800 | 96200 | 95400 | 96300 | 95400 | 15379 |
| 616 | 20240305 | 091100 | 69311982900 | 95400 | 95900 | 96000 | 95400 | 23296 |
| 617 | 20240305 | 091000 | 67084372700 | 95900 | 95300 | 96100 | 95200 | 25652 |
| 618 | 20240305 | 090900 | 64629531300 | 95400 | 95800 | 95900 | 95300 | 50728 |
| 619 | 20240305 | 090800 | 59783678500 | 95700 | 96500 | 96600 | 95700 | 44844 |
| 620 | 20240305 | 090700 | 55471068500 | 96500 | 96600 | 96800 | 96500 | 13543 |
| 621 | 20240305 | 090600 | 54162719300 | 96700 | 97000 | 97100 | 96400 | 33918 |
| 622 | 20240305 | 090500 | 50881418700 | 97000 | 97000 | 97200 | 96600 | 37642 |
| 623 | 20240305 | 090400 | 47227306300 | 96900 | 96800 | 97100 | 96300 | 48573 |
| 624 | 20240305 | 090300 | 42534370500 | 96800 | 97200 | 97300 | 96700 | 48707 |
| 625 | 20240305 | 090200 | 37805181600 | 97200 | 97100 | 97600 | 96800 | 82922 |
| 626 | 20240305 | 090100 | 29743646200 | 96900 | 97000 | 97500 | 96500 | 109142 |
| 627 | 20240305 | 090000 | 19145247100 | 97000 | 96000 | 97200 | 95800 | 190658 |