35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 45855 |
| 3 | 20240307 | 192400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 4 | 20240307 | 192300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 5 | 20240307 | 192200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 6 | 20240307 | 192100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 7 | 20240307 | 192000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 8 | 20240307 | 191900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 9 | 20240307 | 191800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 10 | 20240307 | 191700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 11 | 20240307 | 191600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 12 | 20240307 | 191500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 13 | 20240307 | 191400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 14 | 20240307 | 191300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 15 | 20240307 | 191200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 16 | 20240307 | 191100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 17 | 20240307 | 191000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 18 | 20240307 | 190900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 19 | 20240307 | 190800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 20 | 20240307 | 190700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 21 | 20240307 | 190600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 22 | 20240307 | 190500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 23 | 20240307 | 190400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 24 | 20240307 | 190300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 25 | 20240307 | 190200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 26 | 20240307 | 190100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 27 | 20240307 | 190000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 28 | 20240307 | 185900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 29 | 20240307 | 185800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 30 | 20240307 | 185700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 31 | 20240307 | 185600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 32 | 20240307 | 185500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 45855 |
| 33 | 20240307 | 185400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 34 | 20240307 | 185300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 35 | 20240307 | 185200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 36 | 20240307 | 185100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 37 | 20240307 | 185000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 38 | 20240307 | 184900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 39 | 20240307 | 184800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 40 | 20240307 | 184700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 41 | 20240307 | 184600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 42 | 20240307 | 184500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 43 | 20240307 | 184400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 44 | 20240307 | 184300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 45 | 20240307 | 184200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 46 | 20240307 | 184100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 47 | 20240307 | 184000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 48 | 20240307 | 183900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 49 | 20240307 | 183800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 50 | 20240307 | 183700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 51 | 20240307 | 183600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 52 | 20240307 | 183500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 53 | 20240307 | 183400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 54 | 20240307 | 183300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 55 | 20240307 | 183200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 56 | 20240307 | 183100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 57 | 20240307 | 183000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 58 | 20240307 | 182900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 59 | 20240307 | 182800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 60 | 20240307 | 182700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 61 | 20240307 | 182600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 62 | 20240307 | 182500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 45855 |
| 63 | 20240307 | 182400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 64 | 20240307 | 182300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 65 | 20240307 | 182200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 66 | 20240307 | 182100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 67 | 20240307 | 182000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 68 | 20240307 | 181900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 69 | 20240307 | 181800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 70 | 20240307 | 181700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 71 | 20240307 | 181600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 72 | 20240307 | 181500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 73 | 20240307 | 181400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 74 | 20240307 | 181300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 75 | 20240307 | 181200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 76 | 20240307 | 181100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 77 | 20240307 | 181000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 78 | 20240307 | 180900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 79 | 20240307 | 180800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 80 | 20240307 | 180700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 81 | 20240307 | 180600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 82 | 20240307 | 180500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 83 | 20240307 | 180400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 84 | 20240307 | 180300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 85 | 20240307 | 180200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 86 | 20240307 | 180100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 87 | 20240307 | 180000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 88 | 20240307 | 175900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 89 | 20240307 | 175800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 90 | 20240307 | 175700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 91 | 20240307 | 175600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 92 | 20240307 | 175500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 45855 |
| 93 | 20240307 | 175400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 94 | 20240307 | 175300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 95 | 20240307 | 175200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 96 | 20240307 | 175100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 97 | 20240307 | 175000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 98 | 20240307 | 174900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 99 | 20240307 | 174800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 100 | 20240307 | 174700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 101 | 20240307 | 174600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 102 | 20240307 | 174500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 103 | 20240307 | 174400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 104 | 20240307 | 174300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 105 | 20240307 | 174200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 106 | 20240307 | 174100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 107 | 20240307 | 174000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 108 | 20240307 | 173900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 109 | 20240307 | 173800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 110 | 20240307 | 173700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 111 | 20240307 | 173600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 112 | 20240307 | 173500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 113 | 20240307 | 173400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 114 | 20240307 | 173300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 115 | 20240307 | 173200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 116 | 20240307 | 173100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 117 | 20240307 | 173000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 118 | 20240307 | 172900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 119 | 20240307 | 172800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 120 | 20240307 | 172700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 121 | 20240307 | 172600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 122 | 20240307 | 172500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 45855 |
| 123 | 20240307 | 172400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 124 | 20240307 | 172300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 125 | 20240307 | 172200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 126 | 20240307 | 172100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 127 | 20240307 | 172000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 128 | 20240307 | 171900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 129 | 20240307 | 171800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 130 | 20240307 | 171700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 131 | 20240307 | 171600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 132 | 20240307 | 171500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 133 | 20240307 | 171400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 134 | 20240307 | 171300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 135 | 20240307 | 171200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 136 | 20240307 | 171100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 137 | 20240307 | 171000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 138 | 20240307 | 170900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 139 | 20240307 | 170800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 140 | 20240307 | 170700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 141 | 20240307 | 170600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 142 | 20240307 | 170500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 143 | 20240307 | 170400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 144 | 20240307 | 170300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 145 | 20240307 | 170200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 146 | 20240307 | 170100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 147 | 20240307 | 170000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 148 | 20240307 | 165900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 149 | 20240307 | 165800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 150 | 20240307 | 165700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 151 | 20240307 | 165600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 152 | 20240307 | 165500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 45855 |
| 153 | 20240307 | 165400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 154 | 20240307 | 165300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 155 | 20240307 | 165200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 156 | 20240307 | 165100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 157 | 20240307 | 165000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 158 | 20240307 | 164900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 159 | 20240307 | 164800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 160 | 20240307 | 164700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 161 | 20240307 | 164600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 162 | 20240307 | 164500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 163 | 20240307 | 164400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 164 | 20240307 | 164300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 165 | 20240307 | 164200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 166 | 20240307 | 164100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 167 | 20240307 | 164000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 168 | 20240307 | 163900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 169 | 20240307 | 163800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 170 | 20240307 | 163700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 171 | 20240307 | 163600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 172 | 20240307 | 163500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 173 | 20240307 | 163400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 174 | 20240307 | 163300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 175 | 20240307 | 163200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 176 | 20240307 | 163100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 177 | 20240307 | 163000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 178 | 20240307 | 162900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 179 | 20240307 | 162800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 180 | 20240307 | 162700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 181 | 20240307 | 162600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 182 | 20240307 | 162500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 45855 |
| 183 | 20240307 | 162400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 184 | 20240307 | 162300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 185 | 20240307 | 162200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 186 | 20240307 | 162100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 187 | 20240307 | 162000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 188 | 20240307 | 161900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 189 | 20240307 | 161800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 190 | 20240307 | 161700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 191 | 20240307 | 161600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 192 | 20240307 | 161500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 193 | 20240307 | 161400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 194 | 20240307 | 161300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 195 | 20240307 | 161200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 196 | 20240307 | 161100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 197 | 20240307 | 161000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 198 | 20240307 | 160900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 199 | 20240307 | 160800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 200 | 20240307 | 160700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 201 | 20240307 | 160600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 202 | 20240307 | 160500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 203 | 20240307 | 160400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 204 | 20240307 | 160300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 205 | 20240307 | 160200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 206 | 20240307 | 160100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 207 | 20240307 | 160000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 208 | 20240307 | 155900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 209 | 20240307 | 155800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 210 | 20240307 | 155700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 211 | 20240307 | 155600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 212 | 20240307 | 155500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 45855 |
| 213 | 20240307 | 155400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 214 | 20240307 | 155300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 215 | 20240307 | 155200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 216 | 20240307 | 155100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 217 | 20240307 | 155000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 218 | 20240307 | 154900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 219 | 20240307 | 154800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 220 | 20240307 | 154700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 221 | 20240307 | 154600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 222 | 20240307 | 154500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 223 | 20240307 | 154400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 224 | 20240307 | 154300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 225 | 20240307 | 154200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 226 | 20240307 | 154100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 227 | 20240307 | 154000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 228 | 20240307 | 153900 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 229 | 20240307 | 153800 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 230 | 20240307 | 153700 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 231 | 20240307 | 153600 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 232 | 20240307 | 153500 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 233 | 20240307 | 153400 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 234 | 20240307 | 153300 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 235 | 20240307 | 153200 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 236 | 20240307 | 153100 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 0 |
| 237 | 20240307 | 153000 | 344733949400 | 98700 | 98700 | 98700 | 98700 | 45855 |
| 238 | 20240307 | 152900 | 340208060900 | 97800 | 97800 | 97800 | 97800 | 0 |
| 239 | 20240307 | 152800 | 340208060900 | 97800 | 97800 | 97800 | 97800 | 0 |
| 240 | 20240307 | 152700 | 340208060900 | 97800 | 97800 | 97800 | 97800 | 0 |
| 241 | 20240307 | 152600 | 340208060900 | 97800 | 97800 | 97800 | 97800 | 0 |
| 242 | 20240307 | 152500 | 340208060900 | 97800 | 97800 | 97800 | 97800 | 0 |
| 243 | 20240307 | 152400 | 340208060900 | 97800 | 97800 | 97800 | 97800 | 0 |
| 244 | 20240307 | 152300 | 340208060900 | 97800 | 97800 | 97800 | 97800 | 0 |
| 245 | 20240307 | 152200 | 340208060900 | 97800 | 97800 | 97800 | 97800 | 0 |
| 246 | 20240307 | 152100 | 340208060900 | 97800 | 97800 | 97800 | 97800 | 0 |
| 247 | 20240307 | 152000 | 340208060900 | 97800 | 97800 | 97800 | 97800 | 0 |
| 248 | 20240307 | 151900 | 340208060900 | 97800 | 97900 | 98000 | 97600 | 8572 |
| 249 | 20240307 | 151800 | 339369612300 | 97800 | 97600 | 97900 | 97500 | 10791 |
| 250 | 20240307 | 151700 | 338314758200 | 97600 | 97700 | 97700 | 97500 | 7389 |
| 251 | 20240307 | 151600 | 337593674400 | 97700 | 97800 | 97900 | 97600 | 5075 |
| 252 | 20240307 | 151500 | 337097595400 | 97800 | 98000 | 98000 | 97700 | 8209 |
| 253 | 20240307 | 151400 | 336294121500 | 98000 | 97900 | 98000 | 97900 | 2332 |
| 254 | 20240307 | 151300 | 336065713800 | 98000 | 98000 | 98100 | 97800 | 4944 |
| 255 | 20240307 | 151200 | 335581660900 | 98000 | 98000 | 98200 | 97900 | 6408 |
| 256 | 20240307 | 151100 | 334953661000 | 97900 | 98000 | 98000 | 97900 | 1896 |
| 257 | 20240307 | 151000 | 334767947200 | 98000 | 97700 | 98000 | 97700 | 2129 |
| 258 | 20240307 | 150900 | 334559526900 | 97700 | 98000 | 98000 | 97500 | 11654 |
| 259 | 20240307 | 150800 | 333420933600 | 98000 | 98100 | 98100 | 97900 | 5731 |
| 260 | 20240307 | 150700 | 332859333400 | 98100 | 98300 | 98300 | 98000 | 3302 |
| 261 | 20240307 | 150600 | 332535323600 | 98300 | 98000 | 98300 | 98000 | 3927 |
| 262 | 20240307 | 150500 | 332150127400 | 98100 | 98100 | 98200 | 98000 | 4430 |
| 263 | 20240307 | 150400 | 331715709000 | 98100 | 98400 | 98400 | 98100 | 5203 |
| 264 | 20240307 | 150300 | 331204915000 | 98400 | 98500 | 98600 | 98300 | 3954 |
| 265 | 20240307 | 150200 | 330815769200 | 98500 | 98600 | 98700 | 98400 | 5407 |
| 266 | 20240307 | 150100 | 330283133200 | 98500 | 98600 | 98600 | 98500 | 1281 |
| 267 | 20240307 | 150000 | 330156905400 | 98500 | 99000 | 99100 | 98500 | 9495 |
| 268 | 20240307 | 145900 | 329218899000 | 99100 | 98800 | 99100 | 98700 | 6328 |
| 269 | 20240307 | 145800 | 328592585300 | 98800 | 98700 | 98900 | 98600 | 4041 |
| 270 | 20240307 | 145700 | 328193567500 | 98700 | 99100 | 99100 | 98600 | 7358 |
| 271 | 20240307 | 145600 | 327465890200 | 99100 | 98800 | 99100 | 98700 | 7442 |
| 272 | 20240307 | 145500 | 326729692400 | 98800 | 98500 | 98800 | 98500 | 5010 |
| 273 | 20240307 | 145400 | 326235223800 | 98600 | 98300 | 98600 | 98200 | 3918 |
| 274 | 20240307 | 145300 | 325849775500 | 98300 | 98300 | 98400 | 98200 | 2446 |
| 275 | 20240307 | 145200 | 325609398500 | 98300 | 98100 | 98400 | 98000 | 4476 |
| 276 | 20240307 | 145100 | 325169560400 | 97800 | 97800 | 98100 | 97700 | 7409 |
| 277 | 20240307 | 145000 | 324444492700 | 97800 | 97900 | 98000 | 97800 | 6019 |
| 278 | 20240307 | 144900 | 323855419400 | 98000 | 97900 | 98000 | 97900 | 1050 |
| 279 | 20240307 | 144800 | 323752547900 | 98000 | 98000 | 98000 | 97900 | 2193 |
| 280 | 20240307 | 144700 | 323537661800 | 98000 | 98000 | 98100 | 97900 | 3282 |
| 281 | 20240307 | 144600 | 323216000100 | 98000 | 98100 | 98100 | 98000 | 1090 |
| 282 | 20240307 | 144500 | 323109116800 | 98100 | 97800 | 98100 | 97800 | 4770 |
| 283 | 20240307 | 144400 | 322641808700 | 97800 | 97800 | 97900 | 97800 | 1173 |
| 284 | 20240307 | 144300 | 322527050200 | 97900 | 98000 | 98000 | 97700 | 4350 |
| 285 | 20240307 | 144200 | 322101366500 | 98000 | 98000 | 98100 | 97900 | 2553 |
| 286 | 20240307 | 144100 | 321851194900 | 98000 | 98200 | 98200 | 97900 | 7546 |
| 287 | 20240307 | 144000 | 321111122100 | 98100 | 98100 | 98200 | 98000 | 3252 |
| 288 | 20240307 | 143900 | 320792076400 | 98100 | 98000 | 98100 | 98000 | 1614 |
| 289 | 20240307 | 143800 | 320633841500 | 98000 | 98000 | 98100 | 97900 | 5102 |
| 290 | 20240307 | 143700 | 320133778200 | 98000 | 98000 | 98100 | 97800 | 3497 |
| 291 | 20240307 | 143600 | 319791221600 | 97900 | 97900 | 98100 | 97800 | 5715 |
| 292 | 20240307 | 143500 | 319231289300 | 97900 | 98000 | 98000 | 97800 | 3338 |
| 293 | 20240307 | 143400 | 318904512400 | 98000 | 97800 | 98000 | 97700 | 3489 |
| 294 | 20240307 | 143300 | 318563287300 | 97800 | 97900 | 97900 | 97700 | 7414 |
| 295 | 20240307 | 143200 | 317838306400 | 97900 | 97700 | 98000 | 97700 | 8670 |
| 296 | 20240307 | 143100 | 316989873100 | 97800 | 97400 | 97800 | 97200 | 9946 |
| 297 | 20240307 | 143000 | 316020794200 | 97400 | 97000 | 97400 | 97000 | 3943 |
| 298 | 20240307 | 142900 | 315637530200 | 97100 | 96700 | 97200 | 96700 | 5741 |
| 299 | 20240307 | 142800 | 315080755300 | 96800 | 96800 | 96900 | 96500 | 20346 |
| 300 | 20240307 | 142700 | 313114726200 | 96800 | 97000 | 97100 | 96700 | 19054 |
| 301 | 20240307 | 142600 | 311269413600 | 97000 | 97300 | 97300 | 97000 | 7960 |
| 302 | 20240307 | 142500 | 310496409900 | 97300 | 97300 | 97400 | 97200 | 4319 |
| 303 | 20240307 | 142400 | 310076187900 | 97300 | 97200 | 97300 | 97000 | 6734 |
| 304 | 20240307 | 142300 | 309421788000 | 97200 | 97000 | 97600 | 96900 | 15142 |
| 305 | 20240307 | 142200 | 307950075700 | 97000 | 97100 | 97300 | 96700 | 24836 |
| 306 | 20240307 | 142100 | 305540726400 | 97100 | 97600 | 97700 | 97100 | 13084 |
| 307 | 20240307 | 142000 | 304266970600 | 97700 | 97700 | 97800 | 97600 | 4388 |
| 308 | 20240307 | 141900 | 303838458000 | 97800 | 97600 | 97900 | 97500 | 5819 |
| 309 | 20240307 | 141800 | 303269809300 | 97600 | 97600 | 97700 | 97200 | 14665 |
| 310 | 20240307 | 141700 | 301841238100 | 97600 | 98200 | 98200 | 97500 | 45965 |
| 311 | 20240307 | 141600 | 297341870700 | 98100 | 98500 | 98500 | 98100 | 8022 |
| 312 | 20240307 | 141500 | 296554071000 | 98400 | 98700 | 98700 | 98300 | 3446 |
| 313 | 20240307 | 141400 | 296214514200 | 98700 | 99000 | 99100 | 98700 | 6905 |
| 314 | 20240307 | 141300 | 295531582700 | 98900 | 98600 | 99000 | 98600 | 2846 |
| 315 | 20240307 | 141200 | 295250368700 | 98600 | 98200 | 98600 | 98200 | 6750 |
| 316 | 20240307 | 141100 | 294586268800 | 98200 | 98400 | 98400 | 98200 | 7395 |
| 317 | 20240307 | 141000 | 293859551400 | 98400 | 98500 | 98500 | 98300 | 6684 |
| 318 | 20240307 | 140900 | 293202135500 | 98500 | 98500 | 98600 | 98400 | 3746 |
| 319 | 20240307 | 140800 | 292833159600 | 98500 | 98500 | 98600 | 98400 | 5468 |
| 320 | 20240307 | 140700 | 292294825700 | 98500 | 98800 | 98900 | 98400 | 5536 |
| 321 | 20240307 | 140600 | 291748971200 | 98900 | 98600 | 98900 | 98600 | 2150 |
| 322 | 20240307 | 140500 | 291536691600 | 98600 | 98500 | 98700 | 98300 | 10753 |
| 323 | 20240307 | 140400 | 290477970200 | 98500 | 98500 | 98600 | 98400 | 22412 |
| 324 | 20240307 | 140300 | 288271071200 | 98600 | 98600 | 98700 | 98500 | 3619 |
| 325 | 20240307 | 140200 | 287914329700 | 98700 | 98600 | 98700 | 98500 | 2391 |
| 326 | 20240307 | 140100 | 287678603500 | 98600 | 98700 | 98700 | 98500 | 9965 |
| 327 | 20240307 | 140000 | 286696113800 | 98700 | 99100 | 99100 | 98600 | 27762 |
| 328 | 20240307 | 135900 | 283951702300 | 99000 | 99100 | 99100 | 99000 | 4517 |
| 329 | 20240307 | 135800 | 283504454000 | 99000 | 99100 | 99200 | 99000 | 12080 |
| 330 | 20240307 | 135700 | 282307497700 | 99200 | 99200 | 99200 | 99100 | 652 |
| 331 | 20240307 | 135600 | 282242839400 | 99100 | 99300 | 99400 | 99100 | 3950 |
| 332 | 20240307 | 135500 | 281850962600 | 99300 | 99200 | 99300 | 99200 | 4100 |
| 333 | 20240307 | 135400 | 281444120500 | 99300 | 99300 | 99300 | 99200 | 1329 |
| 334 | 20240307 | 135300 | 281312169700 | 99300 | 99400 | 99400 | 99300 | 4069 |
| 335 | 20240307 | 135200 | 280908053600 | 99300 | 99500 | 99500 | 99300 | 2066 |
| 336 | 20240307 | 135100 | 280702683100 | 99400 | 99400 | 99500 | 99400 | 592 |
| 337 | 20240307 | 135000 | 280643821700 | 99500 | 99700 | 99800 | 99400 | 4002 |
| 338 | 20240307 | 134900 | 280245418400 | 99700 | 99600 | 99700 | 99500 | 1543 |
| 339 | 20240307 | 134800 | 280091743500 | 99600 | 99800 | 99900 | 99500 | 3273 |
| 340 | 20240307 | 134700 | 279765488900 | 99800 | 99700 | 99800 | 99700 | 1825 |
| 341 | 20240307 | 134600 | 279583383100 | 99700 | 99600 | 99800 | 99600 | 1394 |
| 342 | 20240307 | 134500 | 279444407600 | 99600 | 99600 | 99700 | 99500 | 1722 |
| 343 | 20240307 | 134400 | 279272897600 | 99600 | 99500 | 99600 | 99400 | 1230 |
| 344 | 20240307 | 134300 | 279150521200 | 99500 | 99400 | 99500 | 99400 | 911 |
| 345 | 20240307 | 134200 | 279059908300 | 99400 | 99300 | 99500 | 99200 | 2930 |
| 346 | 20240307 | 134100 | 278768893500 | 99300 | 99200 | 99300 | 99200 | 2413 |
| 347 | 20240307 | 134000 | 278529332000 | 99200 | 99200 | 99300 | 99200 | 3896 |
| 348 | 20240307 | 133900 | 278142846000 | 99200 | 99300 | 99300 | 99200 | 697 |
| 349 | 20240307 | 133800 | 278073677200 | 99300 | 99200 | 99300 | 99200 | 620 |
| 350 | 20240307 | 133700 | 278012163200 | 99200 | 99100 | 99300 | 99100 | 2569 |
| 351 | 20240307 | 133600 | 277757434500 | 99100 | 99300 | 99400 | 99100 | 12001 |
| 352 | 20240307 | 133500 | 276566560100 | 99300 | 99500 | 99600 | 99300 | 7678 |
| 353 | 20240307 | 133400 | 275803081500 | 99600 | 99500 | 99600 | 99500 | 562 |
| 354 | 20240307 | 133300 | 275747124500 | 99500 | 99600 | 99600 | 99500 | 2007 |
| 355 | 20240307 | 133200 | 275547376200 | 99600 | 99700 | 99700 | 99500 | 1824 |
| 356 | 20240307 | 133100 | 275365687100 | 99700 | 99700 | 99700 | 99600 | 1643 |
| 357 | 20240307 | 133000 | 275201891700 | 99700 | 99400 | 99700 | 99400 | 1469 |
| 358 | 20240307 | 132900 | 275055676400 | 99500 | 99300 | 99500 | 99300 | 1223 |
| 359 | 20240307 | 132800 | 274934156200 | 99300 | 99300 | 99400 | 99200 | 1266 |
| 360 | 20240307 | 132700 | 274808437600 | 99400 | 99400 | 99400 | 99200 | 4975 |
| 361 | 20240307 | 132600 | 274314359200 | 99400 | 99300 | 99500 | 99300 | 1042 |
| 362 | 20240307 | 132500 | 274210798600 | 99300 | 99300 | 99400 | 99200 | 1032 |
| 363 | 20240307 | 132400 | 274108294900 | 99300 | 99600 | 99600 | 99200 | 7746 |
| 364 | 20240307 | 132300 | 273338627500 | 99500 | 99600 | 99600 | 99500 | 1913 |
| 365 | 20240307 | 132200 | 273148254000 | 99600 | 99600 | 99700 | 99500 | 2313 |
| 366 | 20240307 | 132100 | 272917882300 | 99600 | 99700 | 99700 | 99600 | 725 |
| 367 | 20240307 | 132000 | 272845627300 | 99700 | 99700 | 99700 | 99600 | 675 |
| 368 | 20240307 | 131900 | 272778334300 | 99700 | 99600 | 99700 | 99600 | 530 |
| 369 | 20240307 | 131800 | 272725530000 | 99700 | 99700 | 99700 | 99600 | 1033 |
| 370 | 20240307 | 131700 | 272622587400 | 99700 | 99600 | 99700 | 99500 | 1752 |
| 371 | 20240307 | 131600 | 272448111500 | 99600 | 99500 | 99600 | 99500 | 1358 |
| 372 | 20240307 | 131500 | 272312942400 | 99600 | 99500 | 99600 | 99500 | 999 |
| 373 | 20240307 | 131400 | 272213529300 | 99500 | 99600 | 99600 | 99400 | 2572 |
| 374 | 20240307 | 131300 | 271957606300 | 99500 | 99900 | 99900 | 99500 | 4737 |
| 375 | 20240307 | 131200 | 271485317400 | 99900 | 99900 | 99900 | 99800 | 680 |
| 376 | 20240307 | 131100 | 271417393800 | 99800 | 99800 | 99800 | 99700 | 1323 |
| 377 | 20240307 | 131000 | 271285370800 | 99800 | 99800 | 99800 | 99700 | 841 |
| 378 | 20240307 | 130900 | 271201458600 | 99700 | 99700 | 99800 | 99700 | 336 |
| 379 | 20240307 | 130800 | 271167933900 | 99800 | 99800 | 99900 | 99700 | 1818 |
| 380 | 20240307 | 130700 | 270986574400 | 99900 | 100000 | 100200 | 99800 | 4801 |
| 381 | 20240307 | 130600 | 270506701200 | 100000 | 99900 | 100000 | 99900 | 362 |
| 382 | 20240307 | 130500 | 270470515300 | 99800 | 99900 | 100000 | 99800 | 1920 |
| 383 | 20240307 | 130400 | 270278781000 | 99800 | 100000 | 100100 | 99800 | 3470 |
| 384 | 20240307 | 130300 | 269932063600 | 100000 | 100000 | 100100 | 100000 | 1387 |
| 385 | 20240307 | 130200 | 269793269400 | 100100 | 100200 | 100300 | 100000 | 2555 |
| 386 | 20240307 | 130100 | 269537430800 | 100300 | 100300 | 100400 | 100200 | 2145 |
| 387 | 20240307 | 130000 | 269322278600 | 100300 | 100200 | 100300 | 100100 | 2663 |
| 388 | 20240307 | 125900 | 269055451200 | 100200 | 100000 | 100200 | 99900 | 5108 |
| 389 | 20240307 | 125800 | 268544336400 | 100000 | 100000 | 100000 | 99900 | 493 |
| 390 | 20240307 | 125700 | 268495054600 | 99900 | 99800 | 100000 | 99800 | 2087 |
| 391 | 20240307 | 125600 | 268286555100 | 99800 | 99800 | 99800 | 99700 | 1148 |
| 392 | 20240307 | 125500 | 268171990700 | 99700 | 99800 | 99800 | 99700 | 1161 |
| 393 | 20240307 | 125400 | 268056185500 | 99800 | 99800 | 99800 | 99700 | 742 |
| 394 | 20240307 | 125300 | 267982154100 | 99800 | 99700 | 99900 | 99600 | 810 |
| 395 | 20240307 | 125200 | 267901400400 | 99700 | 99600 | 99800 | 99500 | 3226 |
| 396 | 20240307 | 125100 | 267579801400 | 99600 | 99200 | 99600 | 99200 | 5758 |
| 397 | 20240307 | 125000 | 267007653000 | 99300 | 99300 | 99300 | 99200 | 1038 |
| 398 | 20240307 | 124900 | 266904602300 | 99200 | 99300 | 99300 | 99200 | 639 |
| 399 | 20240307 | 124800 | 266841172400 | 99300 | 99200 | 99300 | 99200 | 765 |
| 400 | 20240307 | 124700 | 266765251700 | 99300 | 99300 | 99300 | 99200 | 868 |
| 401 | 20240307 | 124600 | 266679063300 | 99300 | 99300 | 99300 | 99200 | 533 |
| 402 | 20240307 | 124500 | 266626158800 | 99300 | 99200 | 99300 | 99200 | 863 |
| 403 | 20240307 | 124400 | 266540521000 | 99200 | 99300 | 99300 | 99200 | 2625 |
| 404 | 20240307 | 124300 | 266280062300 | 99300 | 99200 | 99300 | 99200 | 1163 |
| 405 | 20240307 | 124200 | 266164613400 | 99200 | 99400 | 99400 | 99200 | 2619 |
| 406 | 20240307 | 124100 | 265904527600 | 99300 | 99300 | 99400 | 99300 | 1380 |
| 407 | 20240307 | 124000 | 265767425500 | 99400 | 99300 | 99400 | 99300 | 1207 |
| 408 | 20240307 | 123900 | 265647537700 | 99400 | 99200 | 99400 | 99200 | 1742 |
| 409 | 20240307 | 123800 | 265474538500 | 99300 | 99300 | 99300 | 99200 | 521 |
| 410 | 20240307 | 123700 | 265422827400 | 99300 | 99300 | 99400 | 99200 | 924 |
| 411 | 20240307 | 123600 | 265331079600 | 99300 | 99300 | 99400 | 99300 | 662 |
| 412 | 20240307 | 123500 | 265265329500 | 99400 | 99400 | 99400 | 99300 | 1384 |
| 413 | 20240307 | 123400 | 265127880600 | 99400 | 99400 | 99400 | 99300 | 1867 |
| 414 | 20240307 | 123300 | 264942399000 | 99300 | 99400 | 99400 | 99300 | 2001 |
| 415 | 20240307 | 123200 | 264743642400 | 99400 | 99400 | 99400 | 99300 | 780 |
| 416 | 20240307 | 123100 | 264666166800 | 99300 | 99400 | 99400 | 99300 | 1144 |
| 417 | 20240307 | 123000 | 264552542100 | 99300 | 99300 | 99400 | 99300 | 334 |
| 418 | 20240307 | 122900 | 264519351000 | 99300 | 99300 | 99400 | 99300 | 555 |
| 419 | 20240307 | 122800 | 264464209000 | 99400 | 99400 | 99500 | 99400 | 1474 |
| 420 | 20240307 | 122700 | 264317655900 | 99500 | 99400 | 99500 | 99400 | 1229 |
| 421 | 20240307 | 122600 | 264195393000 | 99400 | 99500 | 99500 | 99300 | 2256 |
| 422 | 20240307 | 122500 | 263971140600 | 99500 | 99400 | 99500 | 99400 | 841 |
| 423 | 20240307 | 122400 | 263887497500 | 99400 | 99300 | 99400 | 99200 | 2614 |
| 424 | 20240307 | 122300 | 263627956600 | 99300 | 99300 | 99300 | 99200 | 568 |
| 425 | 20240307 | 122200 | 263571597300 | 99200 | 99200 | 99300 | 99200 | 1070 |
| 426 | 20240307 | 122100 | 263465406600 | 99200 | 99300 | 99300 | 99200 | 819 |
| 427 | 20240307 | 122000 | 263384107200 | 99300 | 99100 | 99300 | 99100 | 1561 |
| 428 | 20240307 | 121900 | 263229242200 | 99100 | 99200 | 99300 | 99100 | 1717 |
| 429 | 20240307 | 121800 | 263059030500 | 99200 | 99100 | 99300 | 99100 | 2224 |
| 430 | 20240307 | 121700 | 262838495000 | 99100 | 99200 | 99200 | 99100 | 3593 |
| 431 | 20240307 | 121600 | 262482350400 | 99200 | 99200 | 99300 | 99100 | 1809 |
| 432 | 20240307 | 121500 | 262302849300 | 99200 | 99600 | 99600 | 99200 | 2391 |
| 433 | 20240307 | 121400 | 262065132900 | 99600 | 99600 | 99600 | 99400 | 1624 |
| 434 | 20240307 | 121300 | 261903535800 | 99600 | 99500 | 99600 | 99400 | 2020 |
| 435 | 20240307 | 121200 | 261702552900 | 99500 | 99400 | 99500 | 99300 | 1739 |
| 436 | 20240307 | 121100 | 261529643100 | 99300 | 99000 | 99300 | 99000 | 3422 |
| 437 | 20240307 | 121000 | 261190363200 | 99000 | 99100 | 99100 | 99000 | 1128 |
| 438 | 20240307 | 120900 | 261078644800 | 99100 | 99200 | 99200 | 99000 | 2921 |
| 439 | 20240307 | 120800 | 260789165100 | 99100 | 99200 | 99200 | 99100 | 5640 |
| 440 | 20240307 | 120700 | 260230137900 | 99100 | 99300 | 99400 | 99100 | 6537 |
| 441 | 20240307 | 120600 | 259581198200 | 99400 | 99400 | 99500 | 99300 | 2049 |
| 442 | 20240307 | 120500 | 259377534400 | 99400 | 99500 | 99500 | 99300 | 1831 |
| 443 | 20240307 | 120400 | 259195516300 | 99500 | 99400 | 99500 | 99300 | 1034 |
| 444 | 20240307 | 120300 | 259092708800 | 99400 | 99500 | 99500 | 99300 | 2355 |
| 445 | 20240307 | 120200 | 258858626200 | 99400 | 99500 | 99500 | 99400 | 1664 |
| 446 | 20240307 | 120100 | 258693196200 | 99500 | 99600 | 99900 | 99400 | 8069 |
| 447 | 20240307 | 120000 | 257889891200 | 99600 | 99600 | 99700 | 99600 | 1955 |
| 448 | 20240307 | 115900 | 257695018000 | 99600 | 99600 | 99700 | 99500 | 1036 |
| 449 | 20240307 | 115800 | 257591846400 | 99500 | 99600 | 99700 | 99500 | 2493 |
| 450 | 20240307 | 115700 | 257343599800 | 99600 | 99700 | 99700 | 99600 | 1361 |
| 451 | 20240307 | 115600 | 257208032400 | 99600 | 99700 | 99700 | 99600 | 1073 |
| 452 | 20240307 | 115500 | 257101139100 | 99600 | 99800 | 99900 | 99600 | 3229 |
| 453 | 20240307 | 115400 | 256779000400 | 99800 | 99800 | 99900 | 99800 | 518 |
| 454 | 20240307 | 115300 | 256727277600 | 99800 | 100000 | 100000 | 99800 | 2473 |
| 455 | 20240307 | 115200 | 256480157800 | 100000 | 100200 | 100300 | 100000 | 6741 |
| 456 | 20240307 | 115100 | 255805503900 | 100200 | 100100 | 100200 | 100100 | 1023 |
| 457 | 20240307 | 115000 | 255703012000 | 100200 | 100000 | 100200 | 99900 | 1245 |
| 458 | 20240307 | 114900 | 255578449900 | 99900 | 100100 | 100100 | 99900 | 957 |
| 459 | 20240307 | 114800 | 255482778700 | 100000 | 100000 | 100100 | 99900 | 1285 |
| 460 | 20240307 | 114700 | 255354269500 | 100000 | 100200 | 100300 | 100000 | 1417 |
| 461 | 20240307 | 114600 | 255212290000 | 100300 | 100000 | 100400 | 99900 | 2451 |
| 462 | 20240307 | 114500 | 254966701100 | 100000 | 100000 | 100000 | 99900 | 2515 |
| 463 | 20240307 | 114400 | 254715238000 | 99900 | 99900 | 100000 | 99900 | 1059 |
| 464 | 20240307 | 114300 | 254609396400 | 100000 | 99900 | 100000 | 99900 | 1673 |
| 465 | 20240307 | 114200 | 254442139900 | 99900 | 99900 | 100000 | 99800 | 751 |
| 466 | 20240307 | 114100 | 254367110600 | 99900 | 99600 | 100000 | 99600 | 3056 |
| 467 | 20240307 | 114000 | 254062140200 | 99600 | 99700 | 99800 | 99500 | 2448 |
| 468 | 20240307 | 113900 | 253818168300 | 99700 | 99600 | 99700 | 99500 | 1463 |
| 469 | 20240307 | 113800 | 253672470100 | 99600 | 99800 | 99800 | 99500 | 4029 |
| 470 | 20240307 | 113700 | 253270997500 | 99800 | 99900 | 99900 | 99800 | 466 |
| 471 | 20240307 | 113600 | 253224453800 | 99900 | 99900 | 100000 | 99900 | 1622 |
| 472 | 20240307 | 113500 | 253062363200 | 99900 | 99600 | 100000 | 99600 | 2663 |
| 473 | 20240307 | 113400 | 252796773600 | 99600 | 99600 | 99700 | 99500 | 2637 |
| 474 | 20240307 | 113300 | 252534148400 | 99600 | 99600 | 99700 | 99600 | 2132 |
| 475 | 20240307 | 113200 | 252321761400 | 99700 | 99800 | 99900 | 99600 | 3600 |
| 476 | 20240307 | 113100 | 251962920000 | 99800 | 99800 | 99900 | 99700 | 1194 |
| 477 | 20240307 | 113000 | 251843751700 | 99900 | 99900 | 99900 | 99700 | 3158 |
| 478 | 20240307 | 112900 | 251528526300 | 99900 | 99900 | 99900 | 99800 | 1657 |
| 479 | 20240307 | 112800 | 251363052900 | 99900 | 99900 | 100000 | 99800 | 2211 |
| 480 | 20240307 | 112700 | 251142248200 | 99800 | 99900 | 100000 | 99800 | 2584 |
| 481 | 20240307 | 112600 | 250884148400 | 99900 | 100000 | 100100 | 99800 | 6289 |
| 482 | 20240307 | 112500 | 250255689700 | 100000 | 100200 | 100200 | 100000 | 2442 |
| 483 | 20240307 | 112400 | 250011427400 | 100100 | 100100 | 100200 | 100000 | 2570 |
| 484 | 20240307 | 112300 | 249754240500 | 100200 | 100100 | 100200 | 100100 | 881 |
| 485 | 20240307 | 112200 | 249666020200 | 100100 | 100200 | 100200 | 100100 | 753 |
| 486 | 20240307 | 112100 | 249590619100 | 100100 | 100100 | 100400 | 100100 | 1694 |
| 487 | 20240307 | 112000 | 249421033400 | 100200 | 100400 | 100500 | 100200 | 2780 |
| 488 | 20240307 | 111900 | 249142140000 | 100500 | 100500 | 100500 | 100400 | 1640 |
| 489 | 20240307 | 111800 | 248977395000 | 100500 | 100500 | 100700 | 100500 | 1344 |
| 490 | 20240307 | 111700 | 248842258600 | 100400 | 100600 | 100700 | 100300 | 3399 |
| 491 | 20240307 | 111600 | 248500654900 | 100500 | 100300 | 100800 | 100300 | 1466 |
| 492 | 20240307 | 111500 | 248353313800 | 100300 | 100300 | 100400 | 100200 | 1685 |
| 493 | 20240307 | 111400 | 248184260000 | 100400 | 100300 | 100400 | 100000 | 6930 |
| 494 | 20240307 | 111300 | 247490147400 | 100200 | 100500 | 100500 | 100200 | 3007 |
| 495 | 20240307 | 111200 | 247188558800 | 100400 | 100500 | 100500 | 100300 | 2916 |
| 496 | 20240307 | 111100 | 246895851100 | 100500 | 100700 | 100700 | 100400 | 3327 |
| 497 | 20240307 | 111000 | 246561225200 | 100700 | 100800 | 101200 | 100700 | 3859 |
| 498 | 20240307 | 110900 | 246171872400 | 100900 | 101500 | 101500 | 100800 | 9013 |
| 499 | 20240307 | 110800 | 245260534000 | 101400 | 101400 | 101500 | 101200 | 2903 |
| 500 | 20240307 | 110700 | 244966239100 | 101400 | 101600 | 101700 | 101100 | 9742 |
| 501 | 20240307 | 110600 | 243978806700 | 101700 | 101400 | 101900 | 101300 | 16175 |
| 502 | 20240307 | 110500 | 242334750000 | 101400 | 101200 | 101400 | 101100 | 7227 |
| 503 | 20240307 | 110400 | 241602608400 | 101200 | 101300 | 101300 | 100900 | 8458 |
| 504 | 20240307 | 110300 | 240747196600 | 101300 | 101200 | 101500 | 101200 | 12296 |
| 505 | 20240307 | 110200 | 239501137100 | 101300 | 101000 | 101300 | 100900 | 7465 |
| 506 | 20240307 | 110100 | 238746362700 | 101000 | 101000 | 101000 | 100700 | 8837 |
| 507 | 20240307 | 110000 | 237854926000 | 101000 | 100300 | 101000 | 100300 | 13258 |
| 508 | 20240307 | 105900 | 236519998200 | 100300 | 100200 | 100400 | 100100 | 7105 |
| 509 | 20240307 | 105800 | 235808078200 | 100200 | 100000 | 100200 | 100000 | 3071 |
| 510 | 20240307 | 105700 | 235500662500 | 100100 | 99900 | 100100 | 99900 | 2812 |
| 511 | 20240307 | 105600 | 235219268600 | 100000 | 100000 | 100100 | 99900 | 2635 |
| 512 | 20240307 | 105500 | 234955790000 | 99800 | 99700 | 100100 | 99700 | 5615 |
| 513 | 20240307 | 105400 | 234394801800 | 99700 | 99800 | 99800 | 99700 | 3135 |
| 514 | 20240307 | 105300 | 234082179100 | 99700 | 100200 | 100200 | 99700 | 19614 |
| 515 | 20240307 | 105200 | 232122700000 | 100100 | 100100 | 100200 | 100000 | 2278 |
| 516 | 20240307 | 105100 | 231894542900 | 100100 | 100100 | 100100 | 100000 | 2893 |
| 517 | 20240307 | 105000 | 231604995500 | 100000 | 99900 | 100100 | 99900 | 5000 |
| 518 | 20240307 | 104900 | 231104954900 | 99900 | 99900 | 100000 | 99800 | 3344 |
| 519 | 20240307 | 104800 | 230770798900 | 99900 | 99800 | 100100 | 99800 | 9080 |
| 520 | 20240307 | 104700 | 229863235600 | 99800 | 100100 | 100100 | 99800 | 8507 |
| 521 | 20240307 | 104600 | 229013327700 | 100100 | 99900 | 100100 | 99800 | 8468 |
| 522 | 20240307 | 104500 | 228166624600 | 99900 | 99500 | 100000 | 99500 | 4237 |
| 523 | 20240307 | 104400 | 227743575400 | 99500 | 99300 | 99800 | 99000 | 4003 |
| 524 | 20240307 | 104300 | 227345491400 | 99300 | 99000 | 99300 | 98800 | 6912 |
| 525 | 20240307 | 104200 | 226661156400 | 99000 | 98900 | 99000 | 98700 | 3820 |
| 526 | 20240307 | 104100 | 226283524500 | 99000 | 99000 | 99000 | 98600 | 20546 |
| 527 | 20240307 | 104000 | 224252552400 | 99000 | 99200 | 99200 | 99000 | 5711 |
| 528 | 20240307 | 103900 | 223686832400 | 99200 | 99200 | 99200 | 99000 | 4441 |
| 529 | 20240307 | 103800 | 223246762900 | 99200 | 99200 | 99300 | 99100 | 5157 |
| 530 | 20240307 | 103700 | 222735268500 | 99200 | 99300 | 99300 | 99100 | 6391 |
| 531 | 20240307 | 103600 | 222101161800 | 99300 | 99500 | 99600 | 99200 | 9028 |
| 532 | 20240307 | 103500 | 221203905700 | 99500 | 99600 | 99900 | 99500 | 4587 |
| 533 | 20240307 | 103400 | 220746634700 | 99600 | 99300 | 99700 | 99300 | 2955 |
| 534 | 20240307 | 103300 | 220452610500 | 99300 | 99600 | 99600 | 99300 | 8418 |
| 535 | 20240307 | 103200 | 219615353900 | 99500 | 99800 | 99800 | 99500 | 4387 |
| 536 | 20240307 | 103100 | 219178203300 | 99800 | 100000 | 100200 | 99500 | 8710 |
| 537 | 20240307 | 103000 | 218308769300 | 100200 | 100000 | 100200 | 99900 | 4274 |
| 538 | 20240307 | 102900 | 217881170900 | 100100 | 99900 | 100400 | 99900 | 9841 |
| 539 | 20240307 | 102800 | 216895501000 | 100000 | 99600 | 100000 | 99500 | 13242 |
| 540 | 20240307 | 102700 | 215575472000 | 99500 | 99600 | 99700 | 99500 | 2203 |
| 541 | 20240307 | 102600 | 215356058900 | 99600 | 99600 | 99700 | 99600 | 3107 |
| 542 | 20240307 | 102500 | 215046544400 | 99700 | 99700 | 99800 | 99500 | 4002 |
| 543 | 20240307 | 102400 | 214647815600 | 99700 | 100000 | 100000 | 99600 | 5076 |
| 544 | 20240307 | 102300 | 214141130600 | 99900 | 99800 | 100300 | 99700 | 12874 |
| 545 | 20240307 | 102200 | 212853445700 | 99700 | 99000 | 99900 | 99000 | 12138 |
| 546 | 20240307 | 102100 | 211647332200 | 99100 | 99000 | 99300 | 98900 | 5625 |
| 547 | 20240307 | 102000 | 211089978900 | 98900 | 98700 | 99000 | 98600 | 7814 |
| 548 | 20240307 | 101900 | 210317269900 | 98700 | 98900 | 99200 | 98600 | 9865 |
| 549 | 20240307 | 101800 | 209341962900 | 98900 | 98800 | 99200 | 98400 | 25999 |
| 550 | 20240307 | 101700 | 206777120500 | 98800 | 99600 | 99600 | 98700 | 17240 |
| 551 | 20240307 | 101600 | 205066897400 | 99600 | 99600 | 100100 | 99500 | 17366 |
| 552 | 20240307 | 101500 | 203333426700 | 99500 | 98900 | 99600 | 98400 | 29464 |
| 553 | 20240307 | 101400 | 200420857400 | 98900 | 99700 | 99700 | 98900 | 44524 |
| 554 | 20240307 | 101300 | 196001608500 | 99600 | 99600 | 100000 | 99600 | 7718 |
| 555 | 20240307 | 101200 | 195232305800 | 99600 | 99500 | 99700 | 99500 | 6678 |
| 556 | 20240307 | 101100 | 194567458600 | 99500 | 100200 | 100200 | 99500 | 15162 |
| 557 | 20240307 | 101000 | 193055165700 | 100200 | 100100 | 100300 | 100000 | 10453 |
| 558 | 20240307 | 100900 | 192008517500 | 100200 | 99800 | 100200 | 99700 | 7276 |
| 559 | 20240307 | 100800 | 191280895500 | 99800 | 100000 | 100100 | 99600 | 13842 |
| 560 | 20240307 | 100700 | 189899105800 | 100000 | 100000 | 100300 | 99900 | 13164 |
| 561 | 20240307 | 100600 | 188582305600 | 100000 | 99900 | 100000 | 99500 | 16661 |
| 562 | 20240307 | 100500 | 186919533700 | 99800 | 99600 | 99900 | 99300 | 24266 |
| 563 | 20240307 | 100400 | 184505094100 | 99600 | 100400 | 100600 | 99200 | 44941 |
| 564 | 20240307 | 100300 | 180024187800 | 100500 | 100400 | 100600 | 100000 | 31681 |
| 565 | 20240307 | 100200 | 176850217000 | 100400 | 101000 | 101000 | 100400 | 19107 |
| 566 | 20240307 | 100100 | 174927489900 | 100800 | 100600 | 101000 | 100500 | 9912 |
| 567 | 20240307 | 100000 | 173928915200 | 100600 | 101300 | 101300 | 100500 | 38652 |
| 568 | 20240307 | 095900 | 170030238200 | 101200 | 101900 | 101900 | 101200 | 22899 |
| 569 | 20240307 | 095800 | 167705297100 | 101900 | 102000 | 102100 | 101800 | 5235 |
| 570 | 20240307 | 095700 | 167171607600 | 102000 | 101800 | 102100 | 101800 | 5190 |
| 571 | 20240307 | 095600 | 166642357800 | 101900 | 101600 | 102000 | 101500 | 8649 |
| 572 | 20240307 | 095500 | 165762851400 | 101600 | 101700 | 101800 | 101500 | 23386 |
| 573 | 20240307 | 095400 | 163387105600 | 101700 | 102200 | 102200 | 101700 | 19163 |
| 574 | 20240307 | 095300 | 161432274100 | 102200 | 102100 | 102300 | 102100 | 3560 |
| 575 | 20240307 | 095200 | 161068499200 | 102200 | 102300 | 102500 | 102000 | 7757 |
| 576 | 20240307 | 095100 | 160275660400 | 102200 | 102600 | 102600 | 102200 | 7455 |
| 577 | 20240307 | 095000 | 159512486400 | 102500 | 103000 | 103100 | 102500 | 4340 |
| 578 | 20240307 | 094900 | 159066362500 | 103000 | 103200 | 103300 | 103000 | 3790 |
| 579 | 20240307 | 094800 | 158675158900 | 103200 | 102800 | 103300 | 102700 | 8362 |
| 580 | 20240307 | 094700 | 157814447200 | 102800 | 102900 | 103000 | 102800 | 8099 |
| 581 | 20240307 | 094600 | 156980743700 | 102800 | 102200 | 103100 | 102100 | 7247 |
| 582 | 20240307 | 094500 | 156236707000 | 102300 | 102100 | 102300 | 101800 | 17212 |
| 583 | 20240307 | 094400 | 154481259700 | 102000 | 102300 | 102400 | 102000 | 22202 |
| 584 | 20240307 | 094300 | 152214111200 | 102400 | 102400 | 102400 | 102200 | 10415 |
| 585 | 20240307 | 094200 | 151148549900 | 102300 | 103000 | 103200 | 102300 | 14115 |
| 586 | 20240307 | 094100 | 149699708000 | 102900 | 102800 | 103100 | 102600 | 7355 |
| 587 | 20240307 | 094000 | 148943553300 | 102800 | 102900 | 103000 | 102700 | 7637 |
| 588 | 20240307 | 093900 | 148157916600 | 103000 | 103900 | 103900 | 102900 | 23018 |
| 589 | 20240307 | 093800 | 145778693200 | 103800 | 103900 | 103900 | 103700 | 11254 |
| 590 | 20240307 | 093700 | 144610215200 | 103800 | 103700 | 103900 | 103600 | 6376 |
| 591 | 20240307 | 093600 | 143948721600 | 103600 | 103600 | 103800 | 103500 | 7956 |
| 592 | 20240307 | 093500 | 143124418400 | 103600 | 103600 | 103900 | 103500 | 10838 |
| 593 | 20240307 | 093400 | 142000869700 | 103500 | 103300 | 103700 | 103200 | 7473 |
| 594 | 20240307 | 093300 | 141227682900 | 103200 | 103300 | 103400 | 103000 | 4366 |
| 595 | 20240307 | 093200 | 140776818200 | 103300 | 103600 | 103900 | 103000 | 8985 |
| 596 | 20240307 | 093100 | 139847544300 | 103600 | 103800 | 104000 | 103500 | 19761 |
| 597 | 20240307 | 093000 | 137795826000 | 103900 | 102500 | 103900 | 102500 | 28577 |
| 598 | 20240307 | 092900 | 134845115300 | 102600 | 102500 | 102600 | 102300 | 5034 |
| 599 | 20240307 | 092800 | 134329045700 | 102600 | 102600 | 102600 | 102100 | 15074 |
| 600 | 20240307 | 092700 | 132786768900 | 102600 | 103100 | 103200 | 102400 | 10864 |
| 601 | 20240307 | 092600 | 131670377500 | 103100 | 103000 | 103200 | 102700 | 8557 |
| 602 | 20240307 | 092500 | 130789031600 | 102800 | 103000 | 103200 | 102800 | 13275 |
| 603 | 20240307 | 092400 | 129421175700 | 103100 | 102300 | 103100 | 102200 | 17244 |
| 604 | 20240307 | 092300 | 127651923300 | 102400 | 102800 | 103000 | 102000 | 20631 |
| 605 | 20240307 | 092200 | 125539461600 | 102800 | 102100 | 103000 | 102100 | 21166 |
| 606 | 20240307 | 092100 | 123371225000 | 102100 | 102600 | 102800 | 102000 | 26171 |
| 607 | 20240307 | 092000 | 120693808000 | 102600 | 103300 | 103400 | 102300 | 35747 |
| 608 | 20240307 | 091900 | 117019747300 | 103200 | 103500 | 103600 | 103100 | 14838 |
| 609 | 20240307 | 091800 | 115487542000 | 103600 | 104000 | 104200 | 103400 | 15536 |
| 610 | 20240307 | 091700 | 113874952100 | 104100 | 103700 | 104400 | 103600 | 44620 |
| 611 | 20240307 | 091600 | 109231596900 | 103800 | 103300 | 103800 | 102500 | 49865 |
| 612 | 20240307 | 091500 | 104096886200 | 103300 | 103700 | 103800 | 103100 | 27665 |
| 613 | 20240307 | 091400 | 101238065600 | 103800 | 104200 | 104200 | 103600 | 17862 |
| 614 | 20240307 | 091300 | 99382503200 | 104200 | 104000 | 104200 | 103200 | 45774 |
| 615 | 20240307 | 091200 | 94637845900 | 103900 | 104200 | 104500 | 103800 | 29335 |
| 616 | 20240307 | 091100 | 91586327400 | 104100 | 104700 | 104900 | 103800 | 38734 |
| 617 | 20240307 | 091000 | 87549017700 | 104600 | 105700 | 105700 | 104200 | 57268 |
| 618 | 20240307 | 090900 | 81545492700 | 105600 | 105800 | 106300 | 105400 | 36235 |
| 619 | 20240307 | 090800 | 77710110200 | 105800 | 105200 | 106200 | 104900 | 35100 |
| 620 | 20240307 | 090700 | 74002665300 | 105200 | 106700 | 106700 | 104800 | 81250 |
| 621 | 20240307 | 090600 | 65433868700 | 106600 | 107300 | 107500 | 105600 | 57440 |
| 622 | 20240307 | 090500 | 59314126100 | 107300 | 105700 | 107800 | 105700 | 115155 |
| 623 | 20240307 | 090400 | 47001829100 | 105700 | 105200 | 106500 | 105000 | 82168 |
| 624 | 20240307 | 090300 | 38306804200 | 105200 | 103900 | 105300 | 103000 | 73335 |
| 625 | 20240307 | 090200 | 30661474200 | 103900 | 104300 | 105000 | 103700 | 97891 |
| 626 | 20240307 | 090100 | 20454581100 | 104100 | 103000 | 104300 | 102200 | 90283 |
| 627 | 20240307 | 090000 | 11122318000 | 103000 | 101400 | 103000 | 100900 | 107244 |