34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 32013 |
| 3 | 20240312 | 192300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 4 | 20240312 | 192200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 5 | 20240312 | 192100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 6 | 20240312 | 192000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 7 | 20240312 | 191900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 8 | 20240312 | 191800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 9 | 20240312 | 191700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 10 | 20240312 | 191600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 11 | 20240312 | 191500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 12 | 20240312 | 191400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 13 | 20240312 | 191300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 14 | 20240312 | 191200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 15 | 20240312 | 191100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 16 | 20240312 | 191000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 17 | 20240312 | 190900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 18 | 20240312 | 190800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 19 | 20240312 | 190700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 20 | 20240312 | 190600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 21 | 20240312 | 190500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 22 | 20240312 | 190400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 23 | 20240312 | 190300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 24 | 20240312 | 190200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 25 | 20240312 | 190100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 26 | 20240312 | 190000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 27 | 20240312 | 185900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 28 | 20240312 | 185800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 29 | 20240312 | 185700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 30 | 20240312 | 185600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 31 | 20240312 | 185500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 32 | 20240312 | 185400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 32013 |
| 33 | 20240312 | 185300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 34 | 20240312 | 185200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 35 | 20240312 | 185100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 36 | 20240312 | 185000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 37 | 20240312 | 184900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 38 | 20240312 | 184800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 39 | 20240312 | 184700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 40 | 20240312 | 184600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 41 | 20240312 | 184500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 42 | 20240312 | 184400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 43 | 20240312 | 184300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 44 | 20240312 | 184200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 45 | 20240312 | 184100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 46 | 20240312 | 184000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 47 | 20240312 | 183900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 48 | 20240312 | 183800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 49 | 20240312 | 183700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 50 | 20240312 | 183600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 51 | 20240312 | 183500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 52 | 20240312 | 183400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 53 | 20240312 | 183300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 54 | 20240312 | 183200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 55 | 20240312 | 183100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 56 | 20240312 | 183000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 57 | 20240312 | 182900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 58 | 20240312 | 182800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 59 | 20240312 | 182700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 60 | 20240312 | 182600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 61 | 20240312 | 182500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 62 | 20240312 | 182400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 32013 |
| 63 | 20240312 | 182300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 64 | 20240312 | 182200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 65 | 20240312 | 182100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 66 | 20240312 | 182000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 67 | 20240312 | 181900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 68 | 20240312 | 181800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 69 | 20240312 | 181700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 70 | 20240312 | 181600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 71 | 20240312 | 181500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 72 | 20240312 | 181400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 73 | 20240312 | 181300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 74 | 20240312 | 181200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 75 | 20240312 | 181100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 76 | 20240312 | 181000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 77 | 20240312 | 180900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 78 | 20240312 | 180800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 79 | 20240312 | 180700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 80 | 20240312 | 180600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 81 | 20240312 | 180500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 82 | 20240312 | 180400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 83 | 20240312 | 180300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 84 | 20240312 | 180200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 85 | 20240312 | 180100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 86 | 20240312 | 180000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 87 | 20240312 | 175900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 88 | 20240312 | 175800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 89 | 20240312 | 175700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 90 | 20240312 | 175600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 91 | 20240312 | 175500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 92 | 20240312 | 175400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 32013 |
| 93 | 20240312 | 175300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 94 | 20240312 | 175200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 95 | 20240312 | 175100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 96 | 20240312 | 175000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 97 | 20240312 | 174900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 98 | 20240312 | 174800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 99 | 20240312 | 174700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 100 | 20240312 | 174600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 101 | 20240312 | 174500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 102 | 20240312 | 174400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 103 | 20240312 | 174300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 104 | 20240312 | 174200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 105 | 20240312 | 174100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 106 | 20240312 | 174000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 107 | 20240312 | 173900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 108 | 20240312 | 173800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 109 | 20240312 | 173700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 110 | 20240312 | 173600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 111 | 20240312 | 173500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 112 | 20240312 | 173400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 113 | 20240312 | 173300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 114 | 20240312 | 173200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 115 | 20240312 | 173100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 116 | 20240312 | 173000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 117 | 20240312 | 172900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 118 | 20240312 | 172800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 119 | 20240312 | 172700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 120 | 20240312 | 172600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 121 | 20240312 | 172500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 122 | 20240312 | 172400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 32013 |
| 123 | 20240312 | 172300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 124 | 20240312 | 172200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 125 | 20240312 | 172100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 126 | 20240312 | 172000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 127 | 20240312 | 171900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 128 | 20240312 | 171800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 129 | 20240312 | 171700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 130 | 20240312 | 171600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 131 | 20240312 | 171500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 132 | 20240312 | 171400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 133 | 20240312 | 171300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 134 | 20240312 | 171200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 135 | 20240312 | 171100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 136 | 20240312 | 171000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 137 | 20240312 | 170900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 138 | 20240312 | 170800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 139 | 20240312 | 170700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 140 | 20240312 | 170600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 141 | 20240312 | 170500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 142 | 20240312 | 170400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 143 | 20240312 | 170300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 144 | 20240312 | 170200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 145 | 20240312 | 170100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 146 | 20240312 | 170000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 147 | 20240312 | 165900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 148 | 20240312 | 165800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 149 | 20240312 | 165700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 150 | 20240312 | 165600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 151 | 20240312 | 165500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 152 | 20240312 | 165400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 32013 |
| 153 | 20240312 | 165300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 154 | 20240312 | 165200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 155 | 20240312 | 165100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 156 | 20240312 | 165000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 157 | 20240312 | 164900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 158 | 20240312 | 164800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 159 | 20240312 | 164700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 160 | 20240312 | 164600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 161 | 20240312 | 164500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 162 | 20240312 | 164400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 163 | 20240312 | 164300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 164 | 20240312 | 164200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 165 | 20240312 | 164100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 166 | 20240312 | 164000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 167 | 20240312 | 163900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 168 | 20240312 | 163800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 169 | 20240312 | 163700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 170 | 20240312 | 163600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 171 | 20240312 | 163500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 172 | 20240312 | 163400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 173 | 20240312 | 163300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 174 | 20240312 | 163200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 175 | 20240312 | 163100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 176 | 20240312 | 163000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 177 | 20240312 | 162900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 178 | 20240312 | 162800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 179 | 20240312 | 162700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 180 | 20240312 | 162600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 181 | 20240312 | 162500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 182 | 20240312 | 162400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 32013 |
| 183 | 20240312 | 162300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 184 | 20240312 | 162200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 185 | 20240312 | 162100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 186 | 20240312 | 162000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 187 | 20240312 | 161900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 188 | 20240312 | 161800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 189 | 20240312 | 161700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 190 | 20240312 | 161600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 191 | 20240312 | 161500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 192 | 20240312 | 161400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 193 | 20240312 | 161300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 194 | 20240312 | 161200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 195 | 20240312 | 161100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 196 | 20240312 | 161000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 197 | 20240312 | 160900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 198 | 20240312 | 160800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 199 | 20240312 | 160700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 200 | 20240312 | 160600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 201 | 20240312 | 160500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 202 | 20240312 | 160400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 203 | 20240312 | 160300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 204 | 20240312 | 160200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 205 | 20240312 | 160100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 206 | 20240312 | 160000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 207 | 20240312 | 155900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 208 | 20240312 | 155800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 209 | 20240312 | 155700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 210 | 20240312 | 155600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 211 | 20240312 | 155500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 212 | 20240312 | 155400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 32013 |
| 213 | 20240312 | 155300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 214 | 20240312 | 155200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 215 | 20240312 | 155100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 216 | 20240312 | 155000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 217 | 20240312 | 154900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 218 | 20240312 | 154800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 219 | 20240312 | 154700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 220 | 20240312 | 154600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 221 | 20240312 | 154500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 222 | 20240312 | 154400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 223 | 20240312 | 154300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 224 | 20240312 | 154200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 225 | 20240312 | 154100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 226 | 20240312 | 154000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 227 | 20240312 | 153900 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 228 | 20240312 | 153800 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 229 | 20240312 | 153700 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 230 | 20240312 | 153600 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 231 | 20240312 | 153500 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 232 | 20240312 | 153400 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 233 | 20240312 | 153300 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 234 | 20240312 | 153200 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 235 | 20240312 | 153100 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 0 |
| 236 | 20240312 | 153000 | 118964359800 | 98100 | 98100 | 98100 | 98100 | 32013 |
| 237 | 20240312 | 152900 | 115823884500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 238 | 20240312 | 152800 | 115823884500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 239 | 20240312 | 152700 | 115823884500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 240 | 20240312 | 152600 | 115823884500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 241 | 20240312 | 152500 | 115823884500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 242 | 20240312 | 152400 | 115823884500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 243 | 20240312 | 152300 | 115823884500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 244 | 20240312 | 152200 | 115823884500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 245 | 20240312 | 152100 | 115823884500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 246 | 20240312 | 152000 | 115823884500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 247 | 20240312 | 151900 | 115823884500 | 97800 | 97900 | 98000 | 97800 | 3145 |
| 248 | 20240312 | 151800 | 115515981400 | 97900 | 98000 | 98000 | 97800 | 2094 |
| 249 | 20240312 | 151700 | 115311024600 | 97900 | 97900 | 98100 | 97700 | 6544 |
| 250 | 20240312 | 151600 | 114669851700 | 97900 | 97700 | 97900 | 97700 | 1530 |
| 251 | 20240312 | 151500 | 114520275300 | 97700 | 97600 | 97800 | 97600 | 2861 |
| 252 | 20240312 | 151400 | 114240835100 | 97600 | 97600 | 97700 | 97600 | 1932 |
| 253 | 20240312 | 151300 | 114052230900 | 97600 | 97900 | 98000 | 97400 | 10803 |
| 254 | 20240312 | 151200 | 112997496400 | 97900 | 97900 | 98000 | 97800 | 2824 |
| 255 | 20240312 | 151100 | 112721039900 | 97900 | 98100 | 98100 | 97900 | 6194 |
| 256 | 20240312 | 151000 | 112114197000 | 98100 | 98000 | 98100 | 98000 | 1429 |
| 257 | 20240312 | 150900 | 111974037200 | 98100 | 98000 | 98100 | 98000 | 1163 |
| 258 | 20240312 | 150800 | 111859992500 | 98100 | 98000 | 98100 | 98000 | 976 |
| 259 | 20240312 | 150700 | 111764322000 | 98000 | 97900 | 98100 | 97900 | 3055 |
| 260 | 20240312 | 150600 | 111464933500 | 98000 | 98000 | 98000 | 97900 | 2848 |
| 261 | 20240312 | 150500 | 111185921500 | 98000 | 97900 | 98000 | 97900 | 864 |
| 262 | 20240312 | 150400 | 111101302900 | 97900 | 97900 | 98000 | 97900 | 1773 |
| 263 | 20240312 | 150300 | 110927678200 | 98000 | 98000 | 98000 | 97900 | 1020 |
| 264 | 20240312 | 150200 | 110827786900 | 98000 | 97900 | 98000 | 97900 | 1335 |
| 265 | 20240312 | 150100 | 110696983000 | 97900 | 98000 | 98100 | 97900 | 1696 |
| 266 | 20240312 | 150000 | 110530790000 | 98100 | 97900 | 98100 | 97900 | 6230 |
| 267 | 20240312 | 145900 | 109920090500 | 98000 | 97900 | 98000 | 97900 | 4497 |
| 268 | 20240312 | 145800 | 109479511300 | 97900 | 97900 | 98000 | 97900 | 958 |
| 269 | 20240312 | 145700 | 109385697700 | 97900 | 98000 | 98100 | 97900 | 2374 |
| 270 | 20240312 | 145600 | 109153135700 | 98000 | 98000 | 98100 | 98000 | 1989 |
| 271 | 20240312 | 145500 | 108958209800 | 98000 | 98000 | 98100 | 97900 | 1549 |
| 272 | 20240312 | 145400 | 108806395300 | 98000 | 98000 | 98100 | 97900 | 2650 |
| 273 | 20240312 | 145300 | 108546690600 | 98000 | 98000 | 98100 | 98000 | 1625 |
| 274 | 20240312 | 145200 | 108387419300 | 98000 | 98200 | 98200 | 98000 | 4754 |
| 275 | 20240312 | 145100 | 107920774300 | 98300 | 98300 | 98300 | 98200 | 3279 |
| 276 | 20240312 | 145000 | 107598657400 | 98300 | 98200 | 98300 | 98200 | 13780 |
| 277 | 20240312 | 144900 | 106244742200 | 98200 | 98100 | 98200 | 98000 | 6563 |
| 278 | 20240312 | 144800 | 105600870700 | 98100 | 97900 | 98100 | 97900 | 7715 |
| 279 | 20240312 | 144700 | 104844736500 | 97900 | 97900 | 98000 | 97800 | 2103 |
| 280 | 20240312 | 144600 | 104638862300 | 97900 | 97900 | 97900 | 97800 | 2290 |
| 281 | 20240312 | 144500 | 104414699700 | 97900 | 97700 | 97900 | 97600 | 5228 |
| 282 | 20240312 | 144400 | 103903685600 | 97700 | 97700 | 97700 | 97600 | 431 |
| 283 | 20240312 | 144300 | 103861602700 | 97700 | 97600 | 97700 | 97600 | 3731 |
| 284 | 20240312 | 144200 | 103497209600 | 97600 | 97600 | 97600 | 97500 | 1406 |
| 285 | 20240312 | 144100 | 103360008300 | 97600 | 97700 | 97700 | 97600 | 1201 |
| 286 | 20240312 | 144000 | 103242778500 | 97700 | 97600 | 97700 | 97600 | 740 |
| 287 | 20240312 | 143900 | 103170533800 | 97600 | 97600 | 97700 | 97500 | 1849 |
| 288 | 20240312 | 143800 | 102990019700 | 97600 | 97700 | 97700 | 97600 | 1345 |
| 289 | 20240312 | 143700 | 102858696900 | 97600 | 97700 | 97700 | 97600 | 2077 |
| 290 | 20240312 | 143600 | 102655947300 | 97700 | 97600 | 97700 | 97600 | 2474 |
| 291 | 20240312 | 143500 | 102414295800 | 97600 | 97700 | 97700 | 97600 | 1200 |
| 292 | 20240312 | 143400 | 102297096600 | 97700 | 97500 | 97700 | 97500 | 2322 |
| 293 | 20240312 | 143300 | 102070498200 | 97600 | 97500 | 97600 | 97500 | 372 |
| 294 | 20240312 | 143200 | 102034207900 | 97600 | 97400 | 97600 | 97400 | 3174 |
| 295 | 20240312 | 143100 | 101724762200 | 97400 | 97500 | 97500 | 97400 | 1208 |
| 296 | 20240312 | 143000 | 101607087300 | 97500 | 97400 | 97500 | 97300 | 2116 |
| 297 | 20240312 | 142900 | 101401118900 | 97400 | 97400 | 97500 | 97300 | 1611 |
| 298 | 20240312 | 142800 | 101244187200 | 97400 | 97400 | 97500 | 97300 | 1687 |
| 299 | 20240312 | 142700 | 101079913200 | 97400 | 97300 | 97400 | 97200 | 1559 |
| 300 | 20240312 | 142600 | 100928174800 | 97200 | 97200 | 97300 | 97200 | 810 |
| 301 | 20240312 | 142500 | 100849407500 | 97200 | 97200 | 97300 | 97100 | 1308 |
| 302 | 20240312 | 142400 | 100722329500 | 97200 | 97100 | 97300 | 97100 | 1180 |
| 303 | 20240312 | 142300 | 100607637400 | 97200 | 97300 | 97300 | 97100 | 2208 |
| 304 | 20240312 | 142200 | 100392920800 | 97200 | 97200 | 97300 | 97100 | 650 |
| 305 | 20240312 | 142100 | 100329764200 | 97200 | 97200 | 97300 | 97100 | 1639 |
| 306 | 20240312 | 142000 | 100170470200 | 97300 | 97300 | 97300 | 97200 | 618 |
| 307 | 20240312 | 141900 | 100110341800 | 97200 | 97000 | 97300 | 97000 | 3315 |
| 308 | 20240312 | 141800 | 99788571100 | 97100 | 97100 | 97100 | 97000 | 927 |
| 309 | 20240312 | 141700 | 99698630400 | 97100 | 97300 | 97300 | 97000 | 3766 |
| 310 | 20240312 | 141600 | 99332971200 | 97300 | 97300 | 97300 | 97200 | 2036 |
| 311 | 20240312 | 141500 | 99134882400 | 97300 | 97200 | 97300 | 97100 | 3324 |
| 312 | 20240312 | 141400 | 98811874700 | 97200 | 97100 | 97200 | 97100 | 624 |
| 313 | 20240312 | 141300 | 98751244400 | 97200 | 97200 | 97300 | 97100 | 1871 |
| 314 | 20240312 | 141200 | 98569422200 | 97200 | 97200 | 97300 | 97200 | 640 |
| 315 | 20240312 | 141100 | 98507202100 | 97200 | 97200 | 97300 | 97100 | 1266 |
| 316 | 20240312 | 141000 | 98384149200 | 97200 | 97300 | 97400 | 97100 | 2630 |
| 317 | 20240312 | 140900 | 98128400200 | 97300 | 97300 | 97400 | 97300 | 943 |
| 318 | 20240312 | 140800 | 98036611100 | 97300 | 97100 | 97400 | 97100 | 991 |
| 319 | 20240312 | 140700 | 97940259300 | 97200 | 97100 | 97200 | 97100 | 1825 |
| 320 | 20240312 | 140600 | 97762898400 | 97100 | 97100 | 97200 | 97100 | 524 |
| 321 | 20240312 | 140500 | 97712017400 | 97100 | 97100 | 97300 | 97100 | 2632 |
| 322 | 20240312 | 140400 | 97456310300 | 97100 | 97000 | 97200 | 97000 | 2037 |
| 323 | 20240312 | 140300 | 97258522500 | 97100 | 97100 | 97100 | 97000 | 1920 |
| 324 | 20240312 | 140200 | 97072215400 | 97000 | 97100 | 97100 | 97000 | 1088 |
| 325 | 20240312 | 140100 | 96966659000 | 97100 | 97000 | 97100 | 97000 | 1604 |
| 326 | 20240312 | 140000 | 96811045100 | 97000 | 97000 | 97100 | 97000 | 2419 |
| 327 | 20240312 | 135900 | 96576334000 | 97100 | 97000 | 97100 | 97000 | 1672 |
| 328 | 20240312 | 135800 | 96414074800 | 97100 | 97000 | 97100 | 97000 | 5121 |
| 329 | 20240312 | 135700 | 95917296800 | 97100 | 97100 | 97100 | 97000 | 5582 |
| 330 | 20240312 | 135600 | 95375792500 | 97100 | 97100 | 97200 | 97000 | 2145 |
| 331 | 20240312 | 135500 | 95167621700 | 97000 | 97000 | 97100 | 97000 | 1606 |
| 332 | 20240312 | 135400 | 95011739200 | 97100 | 97200 | 97200 | 97000 | 2417 |
| 333 | 20240312 | 135300 | 94777107500 | 97100 | 97400 | 97400 | 97000 | 20943 |
| 334 | 20240312 | 135200 | 92742157400 | 97400 | 97300 | 97400 | 97300 | 2144 |
| 335 | 20240312 | 135100 | 92533424900 | 97300 | 97400 | 97400 | 97300 | 924 |
| 336 | 20240312 | 135000 | 92443511900 | 97400 | 97300 | 97400 | 97300 | 1062 |
| 337 | 20240312 | 134900 | 92340174600 | 97300 | 97300 | 97400 | 97300 | 457 |
| 338 | 20240312 | 134800 | 92295708300 | 97400 | 97300 | 97400 | 97200 | 1425 |
| 339 | 20240312 | 134700 | 92157075200 | 97200 | 97200 | 97400 | 97200 | 811 |
| 340 | 20240312 | 134600 | 92078174800 | 97200 | 97400 | 97400 | 97200 | 6948 |
| 341 | 20240312 | 134500 | 91402135400 | 97400 | 97400 | 97500 | 97400 | 2174 |
| 342 | 20240312 | 134400 | 91190383200 | 97400 | 97500 | 97500 | 97400 | 480 |
| 343 | 20240312 | 134300 | 91143622100 | 97500 | 97400 | 97500 | 97400 | 680 |
| 344 | 20240312 | 134200 | 91077381800 | 97500 | 97500 | 97600 | 97400 | 806 |
| 345 | 20240312 | 134100 | 90998836500 | 97500 | 97500 | 97600 | 97400 | 630 |
| 346 | 20240312 | 134000 | 90937421800 | 97500 | 97400 | 97500 | 97400 | 1072 |
| 347 | 20240312 | 133900 | 90832957700 | 97500 | 97400 | 97600 | 97400 | 5370 |
| 348 | 20240312 | 133800 | 90309845800 | 97400 | 97400 | 97500 | 97400 | 950 |
| 349 | 20240312 | 133700 | 90217257400 | 97400 | 97400 | 97500 | 97400 | 1832 |
| 350 | 20240312 | 133600 | 90038694100 | 97500 | 97400 | 97500 | 97400 | 1426 |
| 351 | 20240312 | 133500 | 89899788800 | 97500 | 97500 | 97600 | 97400 | 885 |
| 352 | 20240312 | 133400 | 89813515300 | 97500 | 97500 | 97600 | 97400 | 1265 |
| 353 | 20240312 | 133300 | 89690221900 | 97500 | 97600 | 97600 | 97400 | 6439 |
| 354 | 20240312 | 133200 | 89062467700 | 97600 | 97500 | 97600 | 97500 | 1093 |
| 355 | 20240312 | 133100 | 88955896600 | 97600 | 97600 | 97600 | 97500 | 1286 |
| 356 | 20240312 | 133000 | 88830471900 | 97600 | 97500 | 97600 | 97500 | 964 |
| 357 | 20240312 | 132900 | 88736458500 | 97600 | 97600 | 97700 | 97500 | 596 |
| 358 | 20240312 | 132800 | 88678311100 | 97600 | 97600 | 97700 | 97500 | 1985 |
| 359 | 20240312 | 132700 | 88484580500 | 97500 | 97600 | 97600 | 97500 | 1019 |
| 360 | 20240312 | 132600 | 88385156400 | 97500 | 97700 | 97800 | 97500 | 4786 |
| 361 | 20240312 | 132500 | 87918011700 | 97700 | 97700 | 97800 | 97700 | 293 |
| 362 | 20240312 | 132400 | 87889382300 | 97700 | 97800 | 97800 | 97700 | 376 |
| 363 | 20240312 | 132300 | 87852630200 | 97800 | 97700 | 97800 | 97700 | 1236 |
| 364 | 20240312 | 132200 | 87731841000 | 97800 | 97700 | 97800 | 97700 | 1404 |
| 365 | 20240312 | 132100 | 87594620200 | 97700 | 97700 | 97800 | 97700 | 463 |
| 366 | 20240312 | 132000 | 87549375700 | 97700 | 97800 | 97800 | 97700 | 484 |
| 367 | 20240312 | 131900 | 87502074800 | 97800 | 97800 | 97900 | 97600 | 1364 |
| 368 | 20240312 | 131800 | 87368685200 | 97800 | 97700 | 97900 | 97700 | 2556 |
| 369 | 20240312 | 131700 | 87118853400 | 97700 | 97800 | 97800 | 97700 | 601 |
| 370 | 20240312 | 131600 | 87060111700 | 97800 | 97800 | 97900 | 97700 | 1395 |
| 371 | 20240312 | 131500 | 86923679100 | 97800 | 97700 | 97800 | 97700 | 755 |
| 372 | 20240312 | 131400 | 86849883600 | 97800 | 97800 | 97800 | 97700 | 1372 |
| 373 | 20240312 | 131300 | 86715748600 | 97800 | 97800 | 97900 | 97800 | 193 |
| 374 | 20240312 | 131200 | 86696866100 | 97800 | 97900 | 97900 | 97800 | 1968 |
| 375 | 20240312 | 131100 | 86504217700 | 97900 | 97900 | 98000 | 97900 | 387 |
| 376 | 20240312 | 131000 | 86466322900 | 97900 | 97900 | 98000 | 97900 | 618 |
| 377 | 20240312 | 130900 | 86405800300 | 97900 | 97900 | 98000 | 97900 | 965 |
| 378 | 20240312 | 130800 | 86311324000 | 97900 | 97900 | 97900 | 97800 | 825 |
| 379 | 20240312 | 130700 | 86230581100 | 97900 | 98100 | 98100 | 97900 | 2802 |
| 380 | 20240312 | 130600 | 85956078800 | 98100 | 98200 | 98300 | 98100 | 1166 |
| 381 | 20240312 | 130500 | 85841604000 | 98200 | 98400 | 98500 | 98200 | 5434 |
| 382 | 20240312 | 130400 | 85306995800 | 98400 | 98500 | 98500 | 98300 | 3389 |
| 383 | 20240312 | 130300 | 84973512000 | 98400 | 98100 | 98500 | 98000 | 13048 |
| 384 | 20240312 | 130200 | 83691514100 | 98100 | 98100 | 98100 | 98000 | 1124 |
| 385 | 20240312 | 130100 | 83581340700 | 98000 | 97900 | 98100 | 97800 | 1825 |
| 386 | 20240312 | 130000 | 83402567600 | 97900 | 97900 | 98000 | 97900 | 831 |
| 387 | 20240312 | 125900 | 83321191700 | 97900 | 97800 | 98200 | 97700 | 11366 |
| 388 | 20240312 | 125800 | 82207630100 | 97700 | 97500 | 97700 | 97500 | 1412 |
| 389 | 20240312 | 125700 | 82069788900 | 97500 | 97500 | 97600 | 97500 | 731 |
| 390 | 20240312 | 125600 | 81998502600 | 97600 | 97500 | 97600 | 97500 | 297 |
| 391 | 20240312 | 125500 | 81969521700 | 97600 | 97500 | 97600 | 97500 | 286 |
| 392 | 20240312 | 125400 | 81941616700 | 97600 | 97700 | 97700 | 97600 | 3277 |
| 393 | 20240312 | 125300 | 81621553200 | 97700 | 97700 | 97800 | 97700 | 1770 |
| 394 | 20240312 | 125200 | 81448489800 | 97800 | 97700 | 97800 | 97700 | 272 |
| 395 | 20240312 | 125100 | 81421912300 | 97700 | 97800 | 97800 | 97700 | 261 |
| 396 | 20240312 | 125000 | 81396396500 | 97700 | 97800 | 97800 | 97700 | 1012 |
| 397 | 20240312 | 124900 | 81297464100 | 97800 | 97800 | 97800 | 97700 | 1042 |
| 398 | 20240312 | 124800 | 81195566400 | 97800 | 97900 | 97900 | 97700 | 1573 |
| 399 | 20240312 | 124700 | 81041715100 | 97900 | 97800 | 97900 | 97700 | 1949 |
| 400 | 20240312 | 124600 | 80851124200 | 97800 | 97700 | 97800 | 97700 | 953 |
| 401 | 20240312 | 124500 | 80757936800 | 97700 | 97800 | 97800 | 97700 | 748 |
| 402 | 20240312 | 124400 | 80684844200 | 97800 | 97500 | 97800 | 97500 | 5500 |
| 403 | 20240312 | 124300 | 80147788300 | 97500 | 97600 | 97600 | 97500 | 269 |
| 404 | 20240312 | 124200 | 80121557400 | 97500 | 97600 | 97600 | 97500 | 701 |
| 405 | 20240312 | 124100 | 80053167500 | 97600 | 97500 | 97600 | 97500 | 650 |
| 406 | 20240312 | 124000 | 79989756800 | 97600 | 97500 | 97600 | 97500 | 462 |
| 407 | 20240312 | 123900 | 79944695900 | 97600 | 97600 | 97600 | 97500 | 497 |
| 408 | 20240312 | 123800 | 79896198300 | 97600 | 97500 | 97600 | 97500 | 665 |
| 409 | 20240312 | 123700 | 79831310200 | 97500 | 97600 | 97600 | 97500 | 1417 |
| 410 | 20240312 | 123600 | 79693131400 | 97600 | 97500 | 97600 | 97500 | 380 |
| 411 | 20240312 | 123500 | 79656055100 | 97600 | 97500 | 97600 | 97400 | 1995 |
| 412 | 20240312 | 123400 | 79461487900 | 97500 | 97500 | 97500 | 97400 | 403 |
| 413 | 20240312 | 123300 | 79422213000 | 97500 | 97400 | 97500 | 97400 | 183 |
| 414 | 20240312 | 123200 | 79404374200 | 97400 | 97400 | 97500 | 97300 | 860 |
| 415 | 20240312 | 123100 | 79320607600 | 97400 | 97300 | 97400 | 97300 | 618 |
| 416 | 20240312 | 123000 | 79260422800 | 97300 | 97300 | 97400 | 97300 | 529 |
| 417 | 20240312 | 122900 | 79208913400 | 97400 | 97400 | 97400 | 97300 | 279 |
| 418 | 20240312 | 122800 | 79181753800 | 97300 | 97300 | 97300 | 97200 | 1635 |
| 419 | 20240312 | 122700 | 79022680200 | 97200 | 97300 | 97300 | 97200 | 159 |
| 420 | 20240312 | 122600 | 79007215500 | 97300 | 97300 | 97300 | 97200 | 835 |
| 421 | 20240312 | 122500 | 78925981600 | 97300 | 97200 | 97300 | 97200 | 321 |
| 422 | 20240312 | 122400 | 78894758100 | 97200 | 97300 | 97300 | 97200 | 446 |
| 423 | 20240312 | 122300 | 78851373400 | 97200 | 97300 | 97300 | 97200 | 280 |
| 424 | 20240312 | 122200 | 78824145000 | 97300 | 97200 | 97300 | 97200 | 972 |
| 425 | 20240312 | 122100 | 78729589400 | 97300 | 97300 | 97300 | 97200 | 661 |
| 426 | 20240312 | 122000 | 78665277100 | 97300 | 97300 | 97300 | 97200 | 382 |
| 427 | 20240312 | 121900 | 78628134300 | 97200 | 97300 | 97300 | 97200 | 539 |
| 428 | 20240312 | 121800 | 78575706900 | 97300 | 97200 | 97300 | 97200 | 607 |
| 429 | 20240312 | 121700 | 78516699800 | 97200 | 97300 | 97300 | 97200 | 159 |
| 430 | 20240312 | 121600 | 78501238200 | 97200 | 97200 | 97300 | 97200 | 460 |
| 431 | 20240312 | 121500 | 78456524200 | 97200 | 97300 | 97300 | 97200 | 711 |
| 432 | 20240312 | 121400 | 78387407300 | 97200 | 97200 | 97300 | 97200 | 1986 |
| 433 | 20240312 | 121300 | 78194365800 | 97200 | 97200 | 97300 | 97200 | 1027 |
| 434 | 20240312 | 121200 | 78094535800 | 97200 | 97200 | 97300 | 97200 | 364 |
| 435 | 20240312 | 121100 | 78059151000 | 97300 | 97200 | 97300 | 97200 | 800 |
| 436 | 20240312 | 121000 | 77981324900 | 97200 | 97200 | 97300 | 97200 | 248 |
| 437 | 20240312 | 120900 | 77957216000 | 97200 | 97300 | 97300 | 97200 | 1258 |
| 438 | 20240312 | 120800 | 77834912900 | 97300 | 97200 | 97300 | 97200 | 876 |
| 439 | 20240312 | 120700 | 77749702700 | 97200 | 97200 | 97300 | 97200 | 702 |
| 440 | 20240312 | 120600 | 77681467200 | 97200 | 97200 | 97300 | 97200 | 444 |
| 441 | 20240312 | 120500 | 77638294200 | 97200 | 97300 | 97300 | 97200 | 858 |
| 442 | 20240312 | 120400 | 77554883400 | 97300 | 97200 | 97300 | 97200 | 513 |
| 443 | 20240312 | 120300 | 77504978800 | 97200 | 97300 | 97300 | 97200 | 1159 |
| 444 | 20240312 | 120200 | 77392291700 | 97300 | 97400 | 97400 | 97200 | 3443 |
| 445 | 20240312 | 120100 | 77057356000 | 97300 | 97300 | 97400 | 97300 | 365 |
| 446 | 20240312 | 120000 | 77021829900 | 97300 | 97400 | 97400 | 97300 | 768 |
| 447 | 20240312 | 115900 | 76947076400 | 97300 | 97300 | 97500 | 97300 | 407 |
| 448 | 20240312 | 115800 | 76907452200 | 97400 | 97500 | 97500 | 97300 | 2403 |
| 449 | 20240312 | 115700 | 76673409600 | 97500 | 97600 | 97600 | 97400 | 2319 |
| 450 | 20240312 | 115600 | 76447305100 | 97500 | 97600 | 97600 | 97500 | 2105 |
| 451 | 20240312 | 115500 | 76241918500 | 97700 | 97700 | 97700 | 97600 | 521 |
| 452 | 20240312 | 115400 | 76191068100 | 97600 | 97600 | 97700 | 97600 | 417 |
| 453 | 20240312 | 115300 | 76150361000 | 97700 | 97700 | 97700 | 97600 | 293 |
| 454 | 20240312 | 115200 | 76121748800 | 97700 | 97600 | 97700 | 97600 | 635 |
| 455 | 20240312 | 115100 | 76059715800 | 97600 | 97700 | 97700 | 97600 | 453 |
| 456 | 20240312 | 115000 | 76015499500 | 97600 | 97600 | 97700 | 97600 | 468 |
| 457 | 20240312 | 114900 | 75969819700 | 97600 | 97600 | 97700 | 97600 | 189 |
| 458 | 20240312 | 114800 | 75951371300 | 97600 | 97600 | 97700 | 97600 | 398 |
| 459 | 20240312 | 114700 | 75912514200 | 97600 | 97600 | 97700 | 97600 | 471 |
| 460 | 20240312 | 114600 | 75866541300 | 97600 | 97600 | 97600 | 97500 | 815 |
| 461 | 20240312 | 114500 | 75787002300 | 97600 | 97600 | 97600 | 97500 | 202 |
| 462 | 20240312 | 114400 | 75767295400 | 97500 | 97600 | 97600 | 97500 | 153 |
| 463 | 20240312 | 114300 | 75752374000 | 97600 | 97600 | 97700 | 97500 | 792 |
| 464 | 20240312 | 114200 | 75675080000 | 97600 | 97600 | 97700 | 97600 | 750 |
| 465 | 20240312 | 114100 | 75601848200 | 97600 | 97500 | 97700 | 97500 | 2611 |
| 466 | 20240312 | 114000 | 75346873400 | 97600 | 97500 | 97600 | 97500 | 467 |
| 467 | 20240312 | 113900 | 75301298900 | 97500 | 97500 | 97600 | 97400 | 3575 |
| 468 | 20240312 | 113800 | 74952729800 | 97400 | 97400 | 97500 | 97300 | 1607 |
| 469 | 20240312 | 113700 | 74796278500 | 97400 | 97400 | 97500 | 97300 | 1689 |
| 470 | 20240312 | 113600 | 74631805700 | 97400 | 97400 | 97500 | 97400 | 286 |
| 471 | 20240312 | 113500 | 74603942200 | 97500 | 97400 | 97500 | 97400 | 522 |
| 472 | 20240312 | 113400 | 74553094700 | 97400 | 97500 | 97500 | 97400 | 1416 |
| 473 | 20240312 | 113300 | 74415159400 | 97400 | 97400 | 97500 | 97400 | 1096 |
| 474 | 20240312 | 113200 | 74308405900 | 97400 | 97400 | 97500 | 97400 | 2007 |
| 475 | 20240312 | 113100 | 74112917200 | 97400 | 97400 | 97500 | 97300 | 575 |
| 476 | 20240312 | 113000 | 74056904100 | 97400 | 97500 | 97500 | 97300 | 943 |
| 477 | 20240312 | 112900 | 73965055500 | 97400 | 97400 | 97500 | 97400 | 701 |
| 478 | 20240312 | 112800 | 73896764700 | 97400 | 97400 | 97500 | 97400 | 763 |
| 479 | 20240312 | 112700 | 73822448200 | 97500 | 97500 | 97500 | 97300 | 2526 |
| 480 | 20240312 | 112600 | 73576425900 | 97500 | 97500 | 97600 | 97400 | 2979 |
| 481 | 20240312 | 112500 | 73285919900 | 97600 | 97600 | 97600 | 97500 | 301 |
| 482 | 20240312 | 112400 | 73256560500 | 97600 | 97500 | 97600 | 97500 | 1013 |
| 483 | 20240312 | 112300 | 73157711600 | 97600 | 97300 | 97600 | 97300 | 5789 |
| 484 | 20240312 | 112200 | 72593516200 | 97300 | 97300 | 97400 | 97300 | 414 |
| 485 | 20240312 | 112100 | 72553230800 | 97300 | 97300 | 97400 | 97300 | 1090 |
| 486 | 20240312 | 112000 | 72447143700 | 97300 | 97300 | 97400 | 97300 | 869 |
| 487 | 20240312 | 111900 | 72362585800 | 97300 | 97300 | 97400 | 97300 | 782 |
| 488 | 20240312 | 111800 | 72286492100 | 97400 | 97300 | 97400 | 97300 | 583 |
| 489 | 20240312 | 111700 | 72229751000 | 97300 | 97300 | 97400 | 97300 | 459 |
| 490 | 20240312 | 111600 | 72185085900 | 97400 | 97300 | 97400 | 97300 | 1214 |
| 491 | 20240312 | 111500 | 72066947500 | 97300 | 97400 | 97400 | 97300 | 728 |
| 492 | 20240312 | 111400 | 71996086500 | 97300 | 97400 | 97500 | 97300 | 2438 |
| 493 | 20240312 | 111300 | 71758634600 | 97400 | 97400 | 97500 | 97400 | 757 |
| 494 | 20240312 | 111200 | 71684901100 | 97400 | 97500 | 97500 | 97400 | 677 |
| 495 | 20240312 | 111100 | 71618952700 | 97500 | 97400 | 97500 | 97400 | 662 |
| 496 | 20240312 | 111000 | 71554453300 | 97500 | 97400 | 97500 | 97400 | 671 |
| 497 | 20240312 | 110900 | 71489091300 | 97400 | 97400 | 97500 | 97400 | 1260 |
| 498 | 20240312 | 110800 | 71366346200 | 97500 | 97400 | 97500 | 97400 | 1311 |
| 499 | 20240312 | 110700 | 71238648600 | 97400 | 97400 | 97500 | 97400 | 387 |
| 500 | 20240312 | 110600 | 71200936900 | 97500 | 97400 | 97500 | 97400 | 1017 |
| 501 | 20240312 | 110500 | 71101824100 | 97400 | 97400 | 97500 | 97400 | 807 |
| 502 | 20240312 | 110400 | 71023210000 | 97500 | 97500 | 97600 | 97400 | 2253 |
| 503 | 20240312 | 110300 | 70803526600 | 97500 | 97500 | 97600 | 97500 | 463 |
| 504 | 20240312 | 110200 | 70758371200 | 97600 | 97500 | 97600 | 97500 | 527 |
| 505 | 20240312 | 110100 | 70706955900 | 97500 | 97600 | 97600 | 97500 | 287 |
| 506 | 20240312 | 110000 | 70678953600 | 97600 | 97500 | 97600 | 97500 | 1099 |
| 507 | 20240312 | 105900 | 70571738600 | 97500 | 97700 | 97700 | 97500 | 2930 |
| 508 | 20240312 | 105800 | 70285699600 | 97700 | 97700 | 97800 | 97600 | 1192 |
| 509 | 20240312 | 105700 | 70169227200 | 97700 | 97700 | 97700 | 97600 | 1866 |
| 510 | 20240312 | 105600 | 69986944000 | 97700 | 97500 | 97700 | 97500 | 1941 |
| 511 | 20240312 | 105500 | 69797465600 | 97500 | 97500 | 97600 | 97500 | 862 |
| 512 | 20240312 | 105400 | 69713363500 | 97600 | 97600 | 97600 | 97500 | 303 |
| 513 | 20240312 | 105300 | 69683800600 | 97500 | 97500 | 97600 | 97500 | 593 |
| 514 | 20240312 | 105200 | 69625970300 | 97600 | 97400 | 97600 | 97400 | 1760 |
| 515 | 20240312 | 105100 | 69454376100 | 97400 | 97400 | 97500 | 97400 | 1573 |
| 516 | 20240312 | 105000 | 69301151400 | 97400 | 97400 | 97500 | 97400 | 661 |
| 517 | 20240312 | 104900 | 69236757800 | 97400 | 97400 | 97500 | 97400 | 344 |
| 518 | 20240312 | 104800 | 69203234600 | 97400 | 97500 | 97500 | 97400 | 1610 |
| 519 | 20240312 | 104700 | 69046366600 | 97400 | 97400 | 97600 | 97400 | 968 |
| 520 | 20240312 | 104600 | 68952010800 | 97500 | 97300 | 97700 | 97200 | 4836 |
| 521 | 20240312 | 104500 | 68480716700 | 97200 | 97200 | 97300 | 97100 | 2046 |
| 522 | 20240312 | 104400 | 68281829800 | 97100 | 97100 | 97200 | 97000 | 1592 |
| 523 | 20240312 | 104300 | 68127269500 | 97000 | 96800 | 97100 | 96800 | 2460 |
| 524 | 20240312 | 104200 | 67888756100 | 96800 | 96900 | 96900 | 96800 | 1641 |
| 525 | 20240312 | 104100 | 67729766500 | 96900 | 96900 | 97000 | 96800 | 3028 |
| 526 | 20240312 | 104000 | 67436414100 | 96900 | 96800 | 96900 | 96800 | 1093 |
| 527 | 20240312 | 103900 | 67330591500 | 96900 | 97000 | 97000 | 96800 | 2730 |
| 528 | 20240312 | 103800 | 67066034900 | 96900 | 97000 | 97100 | 96900 | 7478 |
| 529 | 20240312 | 103700 | 66340826500 | 97000 | 97200 | 97200 | 97000 | 5781 |
| 530 | 20240312 | 103600 | 65779696500 | 97200 | 97200 | 97200 | 97100 | 2279 |
| 531 | 20240312 | 103500 | 65558248600 | 97200 | 97200 | 97300 | 97200 | 837 |
| 532 | 20240312 | 103400 | 65476888000 | 97200 | 97300 | 97300 | 97200 | 3163 |
| 533 | 20240312 | 103300 | 65169337900 | 97300 | 97200 | 97300 | 97200 | 800 |
| 534 | 20240312 | 103200 | 65091563600 | 97300 | 97300 | 97300 | 97200 | 1031 |
| 535 | 20240312 | 103100 | 64991261700 | 97300 | 97200 | 97300 | 97200 | 1183 |
| 536 | 20240312 | 103000 | 64876204600 | 97200 | 97200 | 97300 | 97200 | 913 |
| 537 | 20240312 | 102900 | 64787404700 | 97200 | 97200 | 97300 | 97200 | 980 |
| 538 | 20240312 | 102800 | 64692126700 | 97200 | 97200 | 97300 | 97200 | 407 |
| 539 | 20240312 | 102700 | 64652551100 | 97300 | 97300 | 97300 | 97200 | 1061 |
| 540 | 20240312 | 102600 | 64549367100 | 97200 | 97300 | 97400 | 97200 | 2073 |
| 541 | 20240312 | 102500 | 64347633000 | 97300 | 97300 | 97400 | 97300 | 826 |
| 542 | 20240312 | 102400 | 64267254100 | 97300 | 97200 | 97300 | 97200 | 1729 |
| 543 | 20240312 | 102300 | 64099103200 | 97300 | 97200 | 97300 | 97200 | 2583 |
| 544 | 20240312 | 102200 | 63847884800 | 97200 | 97200 | 97300 | 97200 | 1594 |
| 545 | 20240312 | 102100 | 63692905600 | 97200 | 97200 | 97300 | 97200 | 1168 |
| 546 | 20240312 | 102000 | 63579362600 | 97200 | 97200 | 97300 | 97200 | 1652 |
| 547 | 20240312 | 101900 | 63418781700 | 97200 | 97200 | 97300 | 97200 | 1777 |
| 548 | 20240312 | 101800 | 63246033800 | 97300 | 97200 | 97300 | 97200 | 1442 |
| 549 | 20240312 | 101700 | 63105855200 | 97200 | 97300 | 97300 | 97200 | 2068 |
| 550 | 20240312 | 101600 | 62904749000 | 97300 | 97200 | 97300 | 97200 | 1359 |
| 551 | 20240312 | 101500 | 62772607200 | 97300 | 97400 | 97500 | 97200 | 5802 |
| 552 | 20240312 | 101400 | 62207665800 | 97500 | 97400 | 97600 | 97400 | 1370 |
| 553 | 20240312 | 101300 | 62074137700 | 97500 | 97800 | 97800 | 97400 | 5039 |
| 554 | 20240312 | 101200 | 61582487100 | 97800 | 97700 | 97900 | 97700 | 2354 |
| 555 | 20240312 | 101100 | 61352300400 | 97700 | 97500 | 97800 | 97500 | 3187 |
| 556 | 20240312 | 101000 | 61041328900 | 97500 | 97500 | 97600 | 97500 | 1897 |
| 557 | 20240312 | 100900 | 60856368900 | 97400 | 97500 | 97500 | 97400 | 802 |
| 558 | 20240312 | 100800 | 60778240600 | 97500 | 97400 | 97600 | 97400 | 3111 |
| 559 | 20240312 | 100700 | 60475044900 | 97400 | 97400 | 97500 | 97400 | 2237 |
| 560 | 20240312 | 100600 | 60257111200 | 97400 | 97700 | 97700 | 97400 | 5276 |
| 561 | 20240312 | 100500 | 59742718400 | 97600 | 97700 | 97800 | 97600 | 3237 |
| 562 | 20240312 | 100400 | 59426666700 | 97600 | 98300 | 98300 | 97600 | 10088 |
| 563 | 20240312 | 100300 | 58438509800 | 98300 | 98400 | 98400 | 98300 | 1238 |
| 564 | 20240312 | 100200 | 58316767600 | 98400 | 98200 | 98400 | 98200 | 2087 |
| 565 | 20240312 | 100100 | 58111603200 | 98200 | 98300 | 98400 | 98200 | 2329 |
| 566 | 20240312 | 100000 | 57882655600 | 98400 | 98200 | 98500 | 98200 | 5728 |
| 567 | 20240312 | 095900 | 57319383800 | 98200 | 98200 | 98300 | 98100 | 2401 |
| 568 | 20240312 | 095800 | 57083625900 | 98100 | 98000 | 98300 | 98000 | 4987 |
| 569 | 20240312 | 095700 | 56594205800 | 98100 | 98000 | 98100 | 98000 | 2839 |
| 570 | 20240312 | 095600 | 56315815500 | 98000 | 98000 | 98100 | 98000 | 2591 |
| 571 | 20240312 | 095500 | 56061863500 | 98100 | 98000 | 98100 | 98000 | 1145 |
| 572 | 20240312 | 095400 | 55949624200 | 98000 | 98100 | 98100 | 97900 | 1646 |
| 573 | 20240312 | 095300 | 55788288800 | 98100 | 97900 | 98300 | 97800 | 7369 |
| 574 | 20240312 | 095200 | 55065765400 | 97900 | 97900 | 98000 | 97800 | 1650 |
| 575 | 20240312 | 095100 | 54904271400 | 97900 | 98100 | 98100 | 97800 | 9650 |
| 576 | 20240312 | 095000 | 53958804700 | 98100 | 98300 | 98300 | 98000 | 3642 |
| 577 | 20240312 | 094900 | 53601374700 | 98200 | 98000 | 98400 | 97900 | 9749 |
| 578 | 20240312 | 094800 | 52644975700 | 97900 | 98000 | 98000 | 97800 | 2149 |
| 579 | 20240312 | 094700 | 52434621400 | 98000 | 97900 | 98000 | 97800 | 7003 |
| 580 | 20240312 | 094600 | 51749075400 | 97800 | 97800 | 97900 | 97800 | 2022 |
| 581 | 20240312 | 094500 | 51551205600 | 97800 | 97800 | 97900 | 97700 | 3008 |
| 582 | 20240312 | 094400 | 51257050200 | 97800 | 97700 | 97800 | 97600 | 2328 |
| 583 | 20240312 | 094300 | 51029638700 | 97700 | 97600 | 97700 | 97500 | 5481 |
| 584 | 20240312 | 094200 | 50494567700 | 97600 | 97400 | 97600 | 97300 | 4790 |
| 585 | 20240312 | 094100 | 50027613000 | 97400 | 97400 | 97400 | 97000 | 5364 |
| 586 | 20240312 | 094000 | 49506018800 | 97400 | 97500 | 97500 | 97200 | 1890 |
| 587 | 20240312 | 093900 | 49322058800 | 97500 | 97200 | 97500 | 96900 | 8719 |
| 588 | 20240312 | 093800 | 48474645700 | 97200 | 97100 | 97300 | 97000 | 3846 |
| 589 | 20240312 | 093700 | 48100771700 | 97200 | 96800 | 97200 | 96700 | 4996 |
| 590 | 20240312 | 093600 | 47616408800 | 96800 | 96700 | 96900 | 96700 | 2817 |
| 591 | 20240312 | 093500 | 47343791800 | 96900 | 96600 | 96900 | 96400 | 12785 |
| 592 | 20240312 | 093400 | 46109083000 | 96500 | 97000 | 97100 | 96500 | 23020 |
| 593 | 20240312 | 093300 | 43881316300 | 97100 | 97100 | 97100 | 97000 | 5360 |
| 594 | 20240312 | 093200 | 43361231100 | 97100 | 97100 | 97200 | 97000 | 4002 |
| 595 | 20240312 | 093100 | 42972745600 | 97100 | 97200 | 97300 | 97000 | 12271 |
| 596 | 20240312 | 093000 | 41781304300 | 97300 | 97400 | 97500 | 97200 | 7967 |
| 597 | 20240312 | 092900 | 41006208200 | 97500 | 97600 | 97800 | 97400 | 6567 |
| 598 | 20240312 | 092800 | 40365501100 | 97600 | 97800 | 97900 | 97500 | 5755 |
| 599 | 20240312 | 092700 | 39803074100 | 97800 | 97500 | 97800 | 97400 | 9377 |
| 600 | 20240312 | 092600 | 38888484300 | 97400 | 97300 | 97500 | 97200 | 3917 |
| 601 | 20240312 | 092500 | 38507303100 | 97200 | 97200 | 97400 | 97100 | 6624 |
| 602 | 20240312 | 092400 | 37863263400 | 97100 | 97100 | 97200 | 97100 | 10206 |
| 603 | 20240312 | 092300 | 36872123100 | 97200 | 97500 | 97500 | 97100 | 12248 |
| 604 | 20240312 | 092200 | 35681403000 | 97400 | 97600 | 97600 | 97300 | 7280 |
| 605 | 20240312 | 092100 | 34971655000 | 97600 | 97700 | 97800 | 97500 | 4296 |
| 606 | 20240312 | 092000 | 34552115300 | 97700 | 97300 | 97900 | 97200 | 5035 |
| 607 | 20240312 | 091900 | 34060325600 | 97100 | 97600 | 97700 | 97100 | 23847 |
| 608 | 20240312 | 091800 | 31737388200 | 97600 | 98100 | 98200 | 97500 | 16535 |
| 609 | 20240312 | 091700 | 30120329600 | 98300 | 98200 | 98300 | 98100 | 8347 |
| 610 | 20240312 | 091600 | 29300726000 | 98200 | 98100 | 98300 | 98100 | 4905 |
| 611 | 20240312 | 091500 | 28819408200 | 98200 | 98700 | 98700 | 98100 | 9499 |
| 612 | 20240312 | 091400 | 27884935700 | 98700 | 98700 | 98800 | 98600 | 5004 |
| 613 | 20240312 | 091300 | 27391184400 | 98700 | 98500 | 98800 | 98400 | 3248 |
| 614 | 20240312 | 091200 | 27070988400 | 98400 | 98300 | 98800 | 98200 | 8417 |
| 615 | 20240312 | 091100 | 26242358700 | 98200 | 98200 | 98500 | 98000 | 12950 |
| 616 | 20240312 | 091000 | 24971377500 | 98100 | 98100 | 98400 | 98000 | 10630 |
| 617 | 20240312 | 090900 | 23927787400 | 98200 | 98700 | 98800 | 98100 | 12319 |
| 618 | 20240312 | 090800 | 22714674000 | 98700 | 99700 | 99800 | 98600 | 20488 |
| 619 | 20240312 | 090700 | 20686247600 | 99600 | 99700 | 99900 | 99300 | 17496 |
| 620 | 20240312 | 090600 | 18941179200 | 99700 | 99700 | 99900 | 99300 | 12156 |
| 621 | 20240312 | 090500 | 17728705200 | 99700 | 99000 | 99800 | 98900 | 17363 |
| 622 | 20240312 | 090400 | 16004138400 | 99000 | 99500 | 99700 | 98900 | 18193 |
| 623 | 20240312 | 090300 | 14196182300 | 99600 | 100000 | 100100 | 99200 | 28959 |
| 624 | 20240312 | 090200 | 11309754400 | 100000 | 98900 | 100000 | 98800 | 55390 |
| 625 | 20240312 | 090100 | 5793029200 | 98900 | 98500 | 99000 | 98000 | 25883 |
| 626 | 20240312 | 090000 | 3235554900 | 98400 | 97700 | 98600 | 97600 | 28294 |