36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 192400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 52891 |
| 3 | 20240313 | 192300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 4 | 20240313 | 192200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 5 | 20240313 | 192100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 6 | 20240313 | 192000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 7 | 20240313 | 191900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 8 | 20240313 | 191800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 9 | 20240313 | 191700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 10 | 20240313 | 191600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 11 | 20240313 | 191500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 12 | 20240313 | 191400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 13 | 20240313 | 191300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 14 | 20240313 | 191200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 15 | 20240313 | 191100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 16 | 20240313 | 191000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 17 | 20240313 | 190900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 18 | 20240313 | 190800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 19 | 20240313 | 190700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 20 | 20240313 | 190600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 21 | 20240313 | 190500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 22 | 20240313 | 190400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 23 | 20240313 | 190300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 24 | 20240313 | 190200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 25 | 20240313 | 190100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 26 | 20240313 | 190000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 27 | 20240313 | 185900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 28 | 20240313 | 185800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 29 | 20240313 | 185700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 30 | 20240313 | 185600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 31 | 20240313 | 185500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 32 | 20240313 | 185400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 52891 |
| 33 | 20240313 | 185300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 34 | 20240313 | 185200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 35 | 20240313 | 185100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 36 | 20240313 | 185000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 37 | 20240313 | 184900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 38 | 20240313 | 184800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 39 | 20240313 | 184700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 40 | 20240313 | 184600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 41 | 20240313 | 184500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 42 | 20240313 | 184400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 43 | 20240313 | 184300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 44 | 20240313 | 184200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 45 | 20240313 | 184100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 46 | 20240313 | 184000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 47 | 20240313 | 183900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 48 | 20240313 | 183800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 49 | 20240313 | 183700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 50 | 20240313 | 183600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 51 | 20240313 | 183500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 52 | 20240313 | 183400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 53 | 20240313 | 183300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 54 | 20240313 | 183200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 55 | 20240313 | 183100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 56 | 20240313 | 183000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 57 | 20240313 | 182900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 58 | 20240313 | 182800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 59 | 20240313 | 182700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 60 | 20240313 | 182600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 61 | 20240313 | 182500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 62 | 20240313 | 182400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 52891 |
| 63 | 20240313 | 182300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 64 | 20240313 | 182200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 65 | 20240313 | 182100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 66 | 20240313 | 182000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 67 | 20240313 | 181900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 68 | 20240313 | 181800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 69 | 20240313 | 181700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 70 | 20240313 | 181600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 71 | 20240313 | 181500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 72 | 20240313 | 181400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 73 | 20240313 | 181300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 74 | 20240313 | 181200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 75 | 20240313 | 181100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 76 | 20240313 | 181000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 77 | 20240313 | 180900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 78 | 20240313 | 180800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 79 | 20240313 | 180700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 80 | 20240313 | 180600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 81 | 20240313 | 180500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 82 | 20240313 | 180400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 83 | 20240313 | 180300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 84 | 20240313 | 180200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 85 | 20240313 | 180100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 86 | 20240313 | 180000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 87 | 20240313 | 175900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 88 | 20240313 | 175800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 89 | 20240313 | 175700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 90 | 20240313 | 175600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 91 | 20240313 | 175500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 92 | 20240313 | 175400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 52891 |
| 93 | 20240313 | 175300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 94 | 20240313 | 175200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 95 | 20240313 | 175100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 96 | 20240313 | 175000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 97 | 20240313 | 174900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 98 | 20240313 | 174800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 99 | 20240313 | 174700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 100 | 20240313 | 174600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 101 | 20240313 | 174500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 102 | 20240313 | 174400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 103 | 20240313 | 174300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 104 | 20240313 | 174200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 105 | 20240313 | 174100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 106 | 20240313 | 174000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 107 | 20240313 | 173900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 108 | 20240313 | 173800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 109 | 20240313 | 173700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 110 | 20240313 | 173600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 111 | 20240313 | 173500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 112 | 20240313 | 173400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 113 | 20240313 | 173300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 114 | 20240313 | 173200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 115 | 20240313 | 173100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 116 | 20240313 | 173000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 117 | 20240313 | 172900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 118 | 20240313 | 172800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 119 | 20240313 | 172700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 120 | 20240313 | 172600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 121 | 20240313 | 172500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 122 | 20240313 | 172400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 52891 |
| 123 | 20240313 | 172300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 124 | 20240313 | 172200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 125 | 20240313 | 172100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 126 | 20240313 | 172000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 127 | 20240313 | 171900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 128 | 20240313 | 171800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 129 | 20240313 | 171700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 130 | 20240313 | 171600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 131 | 20240313 | 171500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 132 | 20240313 | 171400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 133 | 20240313 | 171300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 134 | 20240313 | 171200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 135 | 20240313 | 171100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 136 | 20240313 | 171000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 137 | 20240313 | 170900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 138 | 20240313 | 170800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 139 | 20240313 | 170700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 140 | 20240313 | 170600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 141 | 20240313 | 170500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 142 | 20240313 | 170400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 143 | 20240313 | 170300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 144 | 20240313 | 170200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 145 | 20240313 | 170100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 146 | 20240313 | 170000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 147 | 20240313 | 165900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 148 | 20240313 | 165800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 149 | 20240313 | 165700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 150 | 20240313 | 165600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 151 | 20240313 | 165500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 152 | 20240313 | 165400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 52891 |
| 153 | 20240313 | 165300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 154 | 20240313 | 165200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 155 | 20240313 | 165100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 156 | 20240313 | 165000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 157 | 20240313 | 164900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 158 | 20240313 | 164800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 159 | 20240313 | 164700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 160 | 20240313 | 164600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 161 | 20240313 | 164500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 162 | 20240313 | 164400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 163 | 20240313 | 164300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 164 | 20240313 | 164200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 165 | 20240313 | 164100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 166 | 20240313 | 164000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 167 | 20240313 | 163900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 168 | 20240313 | 163800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 169 | 20240313 | 163700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 170 | 20240313 | 163600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 171 | 20240313 | 163500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 172 | 20240313 | 163400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 173 | 20240313 | 163300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 174 | 20240313 | 163200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 175 | 20240313 | 163100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 176 | 20240313 | 163000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 177 | 20240313 | 162900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 178 | 20240313 | 162800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 179 | 20240313 | 162700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 180 | 20240313 | 162600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 181 | 20240313 | 162500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 182 | 20240313 | 162400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 52891 |
| 183 | 20240313 | 162300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 184 | 20240313 | 162200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 185 | 20240313 | 162100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 186 | 20240313 | 162000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 187 | 20240313 | 161900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 188 | 20240313 | 161800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 189 | 20240313 | 161700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 190 | 20240313 | 161600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 191 | 20240313 | 161500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 192 | 20240313 | 161400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 193 | 20240313 | 161300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 194 | 20240313 | 161200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 195 | 20240313 | 161100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 196 | 20240313 | 161000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 197 | 20240313 | 160900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 198 | 20240313 | 160800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 199 | 20240313 | 160700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 200 | 20240313 | 160600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 201 | 20240313 | 160500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 202 | 20240313 | 160400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 203 | 20240313 | 160300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 204 | 20240313 | 160200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 205 | 20240313 | 160100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 206 | 20240313 | 160000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 207 | 20240313 | 155900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 208 | 20240313 | 155800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 209 | 20240313 | 155700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 210 | 20240313 | 155600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 211 | 20240313 | 155500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 212 | 20240313 | 155400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 52891 |
| 213 | 20240313 | 155300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 214 | 20240313 | 155200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 215 | 20240313 | 155100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 216 | 20240313 | 155000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 217 | 20240313 | 154900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 218 | 20240313 | 154800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 219 | 20240313 | 154700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 220 | 20240313 | 154600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 221 | 20240313 | 154500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 222 | 20240313 | 154400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 223 | 20240313 | 154300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 224 | 20240313 | 154200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 225 | 20240313 | 154100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 226 | 20240313 | 154000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 227 | 20240313 | 153900 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 228 | 20240313 | 153800 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 229 | 20240313 | 153700 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 230 | 20240313 | 153600 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 231 | 20240313 | 153500 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 232 | 20240313 | 153400 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 233 | 20240313 | 153300 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 234 | 20240313 | 153200 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 235 | 20240313 | 153100 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 0 |
| 236 | 20240313 | 153000 | 195909824100 | 100100 | 100100 | 100100 | 100100 | 52891 |
| 237 | 20240313 | 152900 | 190615435000 | 99800 | 99800 | 99800 | 99800 | 0 |
| 238 | 20240313 | 152800 | 190615435000 | 99800 | 99800 | 99800 | 99800 | 0 |
| 239 | 20240313 | 152700 | 190615435000 | 99800 | 99800 | 99800 | 99800 | 0 |
| 240 | 20240313 | 152600 | 190615435000 | 99800 | 99800 | 99800 | 99800 | 0 |
| 241 | 20240313 | 152500 | 190615435000 | 99800 | 99800 | 99800 | 99800 | 0 |
| 242 | 20240313 | 152400 | 190615435000 | 99800 | 99800 | 99800 | 99800 | 0 |
| 243 | 20240313 | 152300 | 190615435000 | 99800 | 99800 | 99800 | 99800 | 0 |
| 244 | 20240313 | 152200 | 190615435000 | 99800 | 99800 | 99800 | 99800 | 0 |
| 245 | 20240313 | 152100 | 190615435000 | 99800 | 99800 | 99800 | 99800 | 0 |
| 246 | 20240313 | 152000 | 190615435000 | 99800 | 99800 | 99800 | 99800 | 0 |
| 247 | 20240313 | 151900 | 190615435000 | 99800 | 99700 | 99900 | 99600 | 3129 |
| 248 | 20240313 | 151800 | 190303136800 | 99800 | 99600 | 99800 | 99400 | 5244 |
| 249 | 20240313 | 151700 | 189780892300 | 99700 | 99700 | 99800 | 99500 | 3379 |
| 250 | 20240313 | 151600 | 189444262600 | 99700 | 99800 | 99900 | 99700 | 4141 |
| 251 | 20240313 | 151500 | 189031125400 | 99800 | 100000 | 100000 | 99800 | 3228 |
| 252 | 20240313 | 151400 | 188708836100 | 99900 | 100100 | 100100 | 99900 | 13829 |
| 253 | 20240313 | 151300 | 187325919200 | 100000 | 100000 | 100100 | 100000 | 1969 |
| 254 | 20240313 | 151200 | 187128928800 | 100100 | 100000 | 100100 | 100000 | 2196 |
| 255 | 20240313 | 151100 | 186909240600 | 100000 | 100000 | 100100 | 100000 | 2441 |
| 256 | 20240313 | 151000 | 186665003800 | 100000 | 100000 | 100100 | 100000 | 1448 |
| 257 | 20240313 | 150900 | 186520171100 | 100000 | 100100 | 100100 | 100000 | 1461 |
| 258 | 20240313 | 150800 | 186373999800 | 100000 | 100100 | 100100 | 100000 | 2421 |
| 259 | 20240313 | 150700 | 186131800400 | 100000 | 100100 | 100200 | 100000 | 5370 |
| 260 | 20240313 | 150600 | 185594219400 | 100100 | 100100 | 100200 | 100100 | 3766 |
| 261 | 20240313 | 150500 | 185217114600 | 100100 | 100200 | 100200 | 100100 | 1691 |
| 262 | 20240313 | 150400 | 185047782100 | 100200 | 99900 | 100200 | 99900 | 4292 |
| 263 | 20240313 | 150300 | 184618515900 | 99900 | 100000 | 100000 | 99900 | 4321 |
| 264 | 20240313 | 150200 | 184186553300 | 100100 | 100000 | 100100 | 100000 | 1804 |
| 265 | 20240313 | 150100 | 184006073400 | 100100 | 100200 | 100200 | 100000 | 3148 |
| 266 | 20240313 | 150000 | 183690902200 | 100200 | 100400 | 100400 | 100000 | 9817 |
| 267 | 20240313 | 145900 | 182707088200 | 100300 | 100300 | 100400 | 100300 | 2680 |
| 268 | 20240313 | 145800 | 182438215500 | 100300 | 100300 | 100400 | 100200 | 5748 |
| 269 | 20240313 | 145700 | 181861762900 | 100300 | 100100 | 100300 | 100100 | 7036 |
| 270 | 20240313 | 145600 | 181156675500 | 100100 | 100100 | 100200 | 100100 | 1709 |
| 271 | 20240313 | 145500 | 180985478600 | 100100 | 100100 | 100200 | 100100 | 806 |
| 272 | 20240313 | 145400 | 180904773000 | 100200 | 100100 | 100200 | 100000 | 3625 |
| 273 | 20240313 | 145300 | 180541864600 | 100100 | 100100 | 100100 | 100000 | 851 |
| 274 | 20240313 | 145200 | 180456712500 | 100100 | 100100 | 100100 | 100000 | 2900 |
| 275 | 20240313 | 145100 | 180166442200 | 100100 | 100100 | 100100 | 100000 | 1604 |
| 276 | 20240313 | 145000 | 180006017400 | 100000 | 100000 | 100100 | 100000 | 1591 |
| 277 | 20240313 | 144900 | 179846855000 | 100100 | 100000 | 100100 | 100000 | 2128 |
| 278 | 20240313 | 144800 | 179634021800 | 100000 | 100100 | 100100 | 100000 | 1136 |
| 279 | 20240313 | 144700 | 179520405600 | 100000 | 100000 | 100100 | 100000 | 2257 |
| 280 | 20240313 | 144600 | 179294702300 | 100000 | 100000 | 100100 | 100000 | 2624 |
| 281 | 20240313 | 144500 | 179032270900 | 100100 | 100100 | 100100 | 100000 | 1087 |
| 282 | 20240313 | 144400 | 178923566800 | 100000 | 100000 | 100100 | 100000 | 2914 |
| 283 | 20240313 | 144300 | 178632101000 | 100000 | 100100 | 100100 | 100000 | 1099 |
| 284 | 20240313 | 144200 | 178522166000 | 100000 | 100000 | 100100 | 100000 | 2149 |
| 285 | 20240313 | 144100 | 178307190000 | 100000 | 100200 | 100300 | 100000 | 8249 |
| 286 | 20240313 | 144000 | 177480848900 | 100300 | 100200 | 100300 | 100200 | 2063 |
| 287 | 20240313 | 143900 | 177274057800 | 100300 | 100300 | 100300 | 100200 | 2853 |
| 288 | 20240313 | 143800 | 176988014200 | 100300 | 100200 | 100300 | 100100 | 2862 |
| 289 | 20240313 | 143700 | 176701190000 | 100100 | 100200 | 100200 | 100100 | 4305 |
| 290 | 20240313 | 143600 | 176269930700 | 100200 | 100000 | 100300 | 100000 | 9072 |
| 291 | 20240313 | 143500 | 175361331000 | 100000 | 99800 | 100100 | 99800 | 15291 |
| 292 | 20240313 | 143400 | 173832646500 | 99900 | 99800 | 99900 | 99700 | 2730 |
| 293 | 20240313 | 143300 | 173560200200 | 99800 | 99700 | 99800 | 99700 | 396 |
| 294 | 20240313 | 143200 | 173520696200 | 99700 | 99800 | 99900 | 99700 | 2668 |
| 295 | 20240313 | 143100 | 173254414700 | 99900 | 99700 | 99900 | 99600 | 8946 |
| 296 | 20240313 | 143000 | 172362019800 | 99700 | 99600 | 99700 | 99600 | 828 |
| 297 | 20240313 | 142900 | 172279530300 | 99600 | 99500 | 99700 | 99400 | 5706 |
| 298 | 20240313 | 142800 | 171711389000 | 99500 | 99500 | 99600 | 99400 | 3842 |
| 299 | 20240313 | 142700 | 171329106800 | 99500 | 99600 | 99600 | 99500 | 3950 |
| 300 | 20240313 | 142600 | 170936068100 | 99500 | 99500 | 99600 | 99500 | 1281 |
| 301 | 20240313 | 142500 | 170808584000 | 99500 | 99500 | 99600 | 99500 | 3268 |
| 302 | 20240313 | 142400 | 170483411500 | 99500 | 99500 | 99600 | 99500 | 363 |
| 303 | 20240313 | 142300 | 170447282900 | 99600 | 99600 | 99600 | 99500 | 5370 |
| 304 | 20240313 | 142200 | 169912438400 | 99600 | 99600 | 99700 | 99600 | 870 |
| 305 | 20240313 | 142100 | 169825782800 | 99600 | 99600 | 99700 | 99600 | 1618 |
| 306 | 20240313 | 142000 | 169664569100 | 99600 | 99700 | 99700 | 99600 | 837 |
| 307 | 20240313 | 141900 | 169581195700 | 99700 | 99600 | 99700 | 99600 | 1499 |
| 308 | 20240313 | 141800 | 169431778400 | 99600 | 99600 | 99700 | 99600 | 1524 |
| 309 | 20240313 | 141700 | 169279961100 | 99600 | 99600 | 99700 | 99600 | 774 |
| 310 | 20240313 | 141600 | 169202842100 | 99700 | 99600 | 99700 | 99600 | 1312 |
| 311 | 20240313 | 141500 | 169072138300 | 99600 | 99600 | 99700 | 99600 | 912 |
| 312 | 20240313 | 141400 | 168981300400 | 99600 | 99700 | 99800 | 99600 | 1606 |
| 313 | 20240313 | 141300 | 168821282500 | 99600 | 99700 | 99800 | 99600 | 1437 |
| 314 | 20240313 | 141200 | 168677987900 | 99800 | 99800 | 99800 | 99700 | 2057 |
| 315 | 20240313 | 141100 | 168472900200 | 99700 | 99800 | 99900 | 99700 | 4843 |
| 316 | 20240313 | 141000 | 167989499500 | 99800 | 99800 | 99900 | 99800 | 1203 |
| 317 | 20240313 | 140900 | 167869379100 | 99800 | 99800 | 99900 | 99700 | 4084 |
| 318 | 20240313 | 140800 | 167461748900 | 99900 | 99900 | 99900 | 99800 | 2140 |
| 319 | 20240313 | 140700 | 167248115500 | 99900 | 99900 | 100000 | 99800 | 8577 |
| 320 | 20240313 | 140600 | 166391581200 | 99900 | 99600 | 99900 | 99600 | 8765 |
| 321 | 20240313 | 140500 | 165516727000 | 99600 | 99200 | 99700 | 99200 | 11300 |
| 322 | 20240313 | 140400 | 164392428400 | 99200 | 99300 | 99400 | 99100 | 1662 |
| 323 | 20240313 | 140300 | 164227505900 | 99300 | 99300 | 99400 | 99300 | 4464 |
| 324 | 20240313 | 140200 | 163784144600 | 99300 | 99400 | 99400 | 99300 | 2063 |
| 325 | 20240313 | 140100 | 163579162700 | 99400 | 99400 | 99500 | 99300 | 982 |
| 326 | 20240313 | 140000 | 163481552500 | 99300 | 99300 | 99400 | 99100 | 2508 |
| 327 | 20240313 | 135900 | 163232432300 | 99400 | 99300 | 99400 | 99200 | 859 |
| 328 | 20240313 | 135800 | 163147119400 | 99400 | 99400 | 99500 | 99200 | 2520 |
| 329 | 20240313 | 135700 | 162896740800 | 99400 | 99300 | 99500 | 99300 | 2002 |
| 330 | 20240313 | 135600 | 162697723800 | 99400 | 99300 | 99400 | 99300 | 1555 |
| 331 | 20240313 | 135500 | 162543262400 | 99300 | 99100 | 99400 | 99100 | 5608 |
| 332 | 20240313 | 135400 | 161986488900 | 99100 | 99100 | 99200 | 99100 | 4824 |
| 333 | 20240313 | 135300 | 161508179600 | 99100 | 99200 | 99200 | 99100 | 2376 |
| 334 | 20240313 | 135200 | 161272545200 | 99200 | 99300 | 99400 | 99100 | 1866 |
| 335 | 20240313 | 135100 | 161087316400 | 99300 | 99400 | 99500 | 99300 | 4138 |
| 336 | 20240313 | 135000 | 160676036400 | 99300 | 99300 | 99400 | 99300 | 1797 |
| 337 | 20240313 | 134900 | 160497498600 | 99300 | 99600 | 99600 | 99300 | 9411 |
| 338 | 20240313 | 134800 | 159561138600 | 99600 | 99500 | 99600 | 99500 | 1956 |
| 339 | 20240313 | 134700 | 159366330000 | 99600 | 99500 | 99700 | 99500 | 4957 |
| 340 | 20240313 | 134600 | 158872690400 | 99600 | 99600 | 99700 | 99500 | 3773 |
| 341 | 20240313 | 134500 | 158496877000 | 99600 | 99300 | 99700 | 99300 | 10008 |
| 342 | 20240313 | 134400 | 157501259900 | 99400 | 99300 | 99400 | 99200 | 6026 |
| 343 | 20240313 | 134300 | 156902898800 | 99300 | 99100 | 99300 | 99100 | 2003 |
| 344 | 20240313 | 134200 | 156704108300 | 99100 | 99100 | 99300 | 99000 | 3001 |
| 345 | 20240313 | 134100 | 156406598800 | 99100 | 98800 | 99100 | 98800 | 5631 |
| 346 | 20240313 | 134000 | 155849243500 | 98900 | 98700 | 98900 | 98700 | 3605 |
| 347 | 20240313 | 133900 | 155492971800 | 98700 | 98500 | 98700 | 98500 | 4301 |
| 348 | 20240313 | 133800 | 155068937400 | 98500 | 98600 | 98700 | 98500 | 1469 |
| 349 | 20240313 | 133700 | 154924104300 | 98500 | 98200 | 98600 | 98100 | 6675 |
| 350 | 20240313 | 133600 | 154267483000 | 98100 | 98200 | 98300 | 98100 | 1313 |
| 351 | 20240313 | 133500 | 154138570600 | 98200 | 98100 | 98300 | 98100 | 1462 |
| 352 | 20240313 | 133400 | 153994999100 | 98200 | 98100 | 98200 | 98000 | 4127 |
| 353 | 20240313 | 133300 | 153590005800 | 98100 | 98100 | 98200 | 98100 | 782 |
| 354 | 20240313 | 133200 | 153513272900 | 98200 | 98100 | 98200 | 98100 | 1781 |
| 355 | 20240313 | 133100 | 153338506600 | 98100 | 98200 | 98200 | 98100 | 2005 |
| 356 | 20240313 | 133000 | 153141778700 | 98100 | 98200 | 98200 | 98100 | 1755 |
| 357 | 20240313 | 132900 | 152969550900 | 98100 | 98200 | 98200 | 98100 | 2387 |
| 358 | 20240313 | 132800 | 152735215500 | 98100 | 98100 | 98200 | 98100 | 1841 |
| 359 | 20240313 | 132700 | 152554590500 | 98200 | 98200 | 98200 | 98100 | 1435 |
| 360 | 20240313 | 132600 | 152413809900 | 98200 | 98300 | 98400 | 98100 | 3109 |
| 361 | 20240313 | 132500 | 152108333200 | 98300 | 98400 | 98400 | 98300 | 1100 |
| 362 | 20240313 | 132400 | 152000106600 | 98300 | 98200 | 98400 | 98200 | 780 |
| 363 | 20240313 | 132300 | 151923452300 | 98300 | 98200 | 98400 | 98100 | 7163 |
| 364 | 20240313 | 132200 | 151219520600 | 98100 | 98100 | 98200 | 98000 | 1257 |
| 365 | 20240313 | 132100 | 151096214600 | 98000 | 98100 | 98100 | 98000 | 3177 |
| 366 | 20240313 | 132000 | 150784658000 | 98100 | 98100 | 98100 | 98000 | 3599 |
| 367 | 20240313 | 131900 | 150431834200 | 98100 | 98100 | 98100 | 98000 | 3344 |
| 368 | 20240313 | 131800 | 150103851500 | 98100 | 98200 | 98300 | 98100 | 8515 |
| 369 | 20240313 | 131700 | 149268435600 | 98200 | 98100 | 98300 | 98100 | 2607 |
| 370 | 20240313 | 131600 | 149012590100 | 98200 | 98300 | 98500 | 98100 | 11127 |
| 371 | 20240313 | 131500 | 147920322100 | 98500 | 98400 | 98500 | 98300 | 2099 |
| 372 | 20240313 | 131400 | 147713759800 | 98400 | 98300 | 98500 | 98300 | 1001 |
| 373 | 20240313 | 131300 | 147615321300 | 98300 | 98400 | 98500 | 98300 | 649 |
| 374 | 20240313 | 131200 | 147551450900 | 98500 | 98500 | 98600 | 98300 | 2780 |
| 375 | 20240313 | 131100 | 147277816700 | 98600 | 98600 | 98600 | 98400 | 1720 |
| 376 | 20240313 | 131000 | 147108384500 | 98600 | 98500 | 98600 | 98400 | 1417 |
| 377 | 20240313 | 130900 | 146968834200 | 98400 | 98500 | 98500 | 98400 | 427 |
| 378 | 20240313 | 130800 | 146926792600 | 98400 | 98400 | 98500 | 98300 | 1677 |
| 379 | 20240313 | 130700 | 146761784400 | 98300 | 98300 | 98400 | 98300 | 385 |
| 380 | 20240313 | 130600 | 146723927200 | 98300 | 98200 | 98300 | 98100 | 7320 |
| 381 | 20240313 | 130500 | 146005049700 | 98200 | 98200 | 98400 | 98100 | 1744 |
| 382 | 20240313 | 130400 | 145833784500 | 98200 | 98200 | 98300 | 98100 | 2880 |
| 383 | 20240313 | 130300 | 145551092900 | 98200 | 98300 | 98400 | 98100 | 8463 |
| 384 | 20240313 | 130200 | 144719703800 | 98300 | 98200 | 98300 | 98200 | 3794 |
| 385 | 20240313 | 130100 | 144347048000 | 98200 | 98200 | 98300 | 98200 | 904 |
| 386 | 20240313 | 130000 | 144258231700 | 98300 | 98300 | 98300 | 98200 | 4676 |
| 387 | 20240313 | 125900 | 143798855200 | 98300 | 98300 | 98400 | 98200 | 1900 |
| 388 | 20240313 | 125800 | 143612094800 | 98300 | 98400 | 98500 | 98300 | 11531 |
| 389 | 20240313 | 125700 | 142478018900 | 98400 | 98500 | 98600 | 98400 | 8248 |
| 390 | 20240313 | 125600 | 141665632300 | 98500 | 98600 | 98700 | 98500 | 4925 |
| 391 | 20240313 | 125500 | 141180124700 | 98600 | 98600 | 98700 | 98600 | 1728 |
| 392 | 20240313 | 125400 | 141009681600 | 98600 | 98600 | 98700 | 98600 | 982 |
| 393 | 20240313 | 125300 | 140912790700 | 98700 | 98600 | 98700 | 98500 | 1705 |
| 394 | 20240313 | 125200 | 140744784700 | 98500 | 98600 | 98600 | 98500 | 660 |
| 395 | 20240313 | 125100 | 140679742800 | 98600 | 98500 | 98600 | 98500 | 918 |
| 396 | 20240313 | 125000 | 140589284300 | 98500 | 98600 | 98700 | 98500 | 1180 |
| 397 | 20240313 | 124900 | 140472988900 | 98500 | 98600 | 98700 | 98500 | 4275 |
| 398 | 20240313 | 124800 | 140051611600 | 98700 | 98700 | 98700 | 98600 | 738 |
| 399 | 20240313 | 124700 | 139978843000 | 98700 | 98800 | 98800 | 98600 | 3137 |
| 400 | 20240313 | 124600 | 139669163200 | 98800 | 98700 | 98900 | 98700 | 469 |
| 401 | 20240313 | 124500 | 139622836100 | 98700 | 98800 | 98900 | 98700 | 1521 |
| 402 | 20240313 | 124400 | 139472502700 | 98800 | 98900 | 98900 | 98800 | 385 |
| 403 | 20240313 | 124300 | 139434457200 | 98800 | 98600 | 98900 | 98600 | 3350 |
| 404 | 20240313 | 124200 | 139104112800 | 98600 | 98700 | 98800 | 98600 | 1762 |
| 405 | 20240313 | 124100 | 138930196300 | 98700 | 98900 | 99000 | 98600 | 2432 |
| 406 | 20240313 | 124000 | 138689968900 | 98900 | 98900 | 99000 | 98800 | 1204 |
| 407 | 20240313 | 123900 | 138570830000 | 99000 | 99000 | 99100 | 98900 | 2165 |
| 408 | 20240313 | 123800 | 138356616700 | 98900 | 98900 | 98900 | 98800 | 465 |
| 409 | 20240313 | 123700 | 138310650000 | 98800 | 98600 | 98900 | 98600 | 4328 |
| 410 | 20240313 | 123600 | 137883532300 | 98700 | 98700 | 98700 | 98600 | 782 |
| 411 | 20240313 | 123500 | 137806412000 | 98700 | 98700 | 98800 | 98600 | 4588 |
| 412 | 20240313 | 123400 | 137353626000 | 98700 | 98800 | 98800 | 98700 | 408 |
| 413 | 20240313 | 123300 | 137313337000 | 98800 | 98900 | 98900 | 98800 | 2740 |
| 414 | 20240313 | 123200 | 137042597600 | 98900 | 98800 | 98900 | 98800 | 645 |
| 415 | 20240313 | 123100 | 136978827400 | 98800 | 98900 | 98900 | 98800 | 922 |
| 416 | 20240313 | 123000 | 136887658100 | 98900 | 98900 | 99000 | 98800 | 2584 |
| 417 | 20240313 | 122900 | 136632124200 | 98800 | 98800 | 98900 | 98800 | 484 |
| 418 | 20240313 | 122800 | 136584277300 | 98800 | 98900 | 98900 | 98800 | 2538 |
| 419 | 20240313 | 122700 | 136333476400 | 98800 | 98800 | 98900 | 98800 | 1587 |
| 420 | 20240313 | 122600 | 136176605300 | 98800 | 99200 | 99200 | 98800 | 8101 |
| 421 | 20240313 | 122500 | 135374828500 | 99100 | 99300 | 99300 | 99100 | 612 |
| 422 | 20240313 | 122400 | 135314095500 | 99200 | 99100 | 99300 | 99100 | 2227 |
| 423 | 20240313 | 122300 | 135093182300 | 99100 | 99200 | 99300 | 99100 | 1608 |
| 424 | 20240313 | 122200 | 134933646600 | 99200 | 99200 | 99300 | 99200 | 629 |
| 425 | 20240313 | 122100 | 134871222200 | 99200 | 99200 | 99300 | 99200 | 585 |
| 426 | 20240313 | 122000 | 134813182800 | 99300 | 99100 | 99300 | 99100 | 2508 |
| 427 | 20240313 | 121900 | 134564419900 | 99100 | 99200 | 99200 | 99100 | 1063 |
| 428 | 20240313 | 121800 | 134459041800 | 99100 | 99200 | 99300 | 99100 | 954 |
| 429 | 20240313 | 121700 | 134364403900 | 99200 | 99100 | 99300 | 99100 | 486 |
| 430 | 20240313 | 121600 | 134316174800 | 99200 | 99300 | 99400 | 99100 | 2843 |
| 431 | 20240313 | 121500 | 134033953800 | 99300 | 99300 | 99400 | 99200 | 454 |
| 432 | 20240313 | 121400 | 133988872400 | 99300 | 99200 | 99300 | 99200 | 1332 |
| 433 | 20240313 | 121300 | 133856629900 | 99200 | 99200 | 99300 | 99200 | 257 |
| 434 | 20240313 | 121200 | 133831134700 | 99200 | 99200 | 99300 | 99200 | 842 |
| 435 | 20240313 | 121100 | 133747559400 | 99200 | 99200 | 99300 | 99200 | 559 |
| 436 | 20240313 | 121000 | 133692094600 | 99200 | 99400 | 99400 | 99200 | 899 |
| 437 | 20240313 | 120900 | 133602837600 | 99300 | 99300 | 99400 | 99200 | 450 |
| 438 | 20240313 | 120800 | 133558163200 | 99300 | 99300 | 99400 | 99200 | 2265 |
| 439 | 20240313 | 120700 | 133333255100 | 99300 | 99300 | 99400 | 99200 | 1032 |
| 440 | 20240313 | 120600 | 133230815700 | 99300 | 99200 | 99300 | 99100 | 1530 |
| 441 | 20240313 | 120500 | 133079041500 | 99200 | 99200 | 99200 | 99100 | 1350 |
| 442 | 20240313 | 120400 | 132945172700 | 99200 | 99100 | 99200 | 99100 | 559 |
| 443 | 20240313 | 120300 | 132889751400 | 99200 | 99100 | 99200 | 99100 | 2187 |
| 444 | 20240313 | 120200 | 132672994400 | 99100 | 99200 | 99200 | 99100 | 1298 |
| 445 | 20240313 | 120100 | 132544282200 | 99200 | 99200 | 99300 | 99200 | 2552 |
| 446 | 20240313 | 120000 | 132291097000 | 99200 | 99300 | 99400 | 99200 | 1683 |
| 447 | 20240313 | 115900 | 132123986800 | 99300 | 99400 | 99500 | 99300 | 4089 |
| 448 | 20240313 | 115800 | 131717563800 | 99400 | 99400 | 99500 | 99400 | 347 |
| 449 | 20240313 | 115700 | 131683065200 | 99500 | 99400 | 99500 | 99400 | 1138 |
| 450 | 20240313 | 115600 | 131569927400 | 99400 | 99500 | 99500 | 99400 | 1239 |
| 451 | 20240313 | 115500 | 131446745100 | 99400 | 99500 | 99500 | 99400 | 179 |
| 452 | 20240313 | 115400 | 131428946300 | 99500 | 99500 | 99500 | 99400 | 905 |
| 453 | 20240313 | 115300 | 131338946200 | 99500 | 99400 | 99500 | 99400 | 1443 |
| 454 | 20240313 | 115200 | 131195411900 | 99400 | 99400 | 99500 | 99400 | 773 |
| 455 | 20240313 | 115100 | 131118540800 | 99400 | 99400 | 99500 | 99400 | 876 |
| 456 | 20240313 | 115000 | 131031399000 | 99400 | 99400 | 99500 | 99400 | 95 |
| 457 | 20240313 | 114900 | 131021954200 | 99400 | 99400 | 99500 | 99400 | 666 |
| 458 | 20240313 | 114800 | 130955730500 | 99400 | 99400 | 99500 | 99400 | 85 |
| 459 | 20240313 | 114700 | 130947278100 | 99400 | 99400 | 99500 | 99400 | 887 |
| 460 | 20240313 | 114600 | 130859079200 | 99400 | 99400 | 99500 | 99300 | 552 |
| 461 | 20240313 | 114500 | 130804211300 | 99400 | 99300 | 99500 | 99300 | 1208 |
| 462 | 20240313 | 114400 | 130684220200 | 99300 | 99300 | 99400 | 99300 | 802 |
| 463 | 20240313 | 114300 | 130604524800 | 99400 | 99400 | 99500 | 99300 | 384 |
| 464 | 20240313 | 114200 | 130566374400 | 99500 | 99500 | 99600 | 99400 | 586 |
| 465 | 20240313 | 114100 | 130508068700 | 99400 | 99600 | 99600 | 99400 | 1219 |
| 466 | 20240313 | 114000 | 130386735500 | 99500 | 99500 | 99500 | 99500 | 791 |
| 467 | 20240313 | 113900 | 130308031000 | 99500 | 99600 | 99600 | 99300 | 2372 |
| 468 | 20240313 | 113800 | 130072103700 | 99500 | 99600 | 99700 | 99500 | 762 |
| 469 | 20240313 | 113700 | 129996210600 | 99600 | 99700 | 99700 | 99600 | 760 |
| 470 | 20240313 | 113600 | 129920460900 | 99700 | 99900 | 99900 | 99700 | 3408 |
| 471 | 20240313 | 113500 | 129580391800 | 99900 | 99700 | 99900 | 99600 | 6160 |
| 472 | 20240313 | 113400 | 128965908700 | 99600 | 99400 | 99600 | 99400 | 2628 |
| 473 | 20240313 | 113300 | 128704196600 | 99500 | 99500 | 99500 | 99400 | 367 |
| 474 | 20240313 | 113200 | 128667714300 | 99500 | 99300 | 99500 | 99300 | 2747 |
| 475 | 20240313 | 113100 | 128394415500 | 99300 | 99400 | 99400 | 99300 | 1594 |
| 476 | 20240313 | 113000 | 128235976700 | 99400 | 99500 | 99500 | 99400 | 1694 |
| 477 | 20240313 | 112900 | 128067574300 | 99500 | 99400 | 99500 | 99400 | 786 |
| 478 | 20240313 | 112800 | 127989393100 | 99400 | 99500 | 99500 | 99400 | 1165 |
| 479 | 20240313 | 112700 | 127873588800 | 99500 | 99500 | 99600 | 99400 | 941 |
| 480 | 20240313 | 112600 | 127779959400 | 99500 | 99500 | 99600 | 99500 | 1116 |
| 481 | 20240313 | 112500 | 127668899000 | 99500 | 99400 | 99600 | 99400 | 2704 |
| 482 | 20240313 | 112400 | 127399873800 | 99400 | 99500 | 99500 | 99400 | 2097 |
| 483 | 20240313 | 112300 | 127191232300 | 99500 | 99600 | 99600 | 99500 | 1299 |
| 484 | 20240313 | 112200 | 127061979500 | 99600 | 99500 | 99600 | 99500 | 708 |
| 485 | 20240313 | 112100 | 126991527900 | 99600 | 99600 | 99600 | 99500 | 799 |
| 486 | 20240313 | 112000 | 126912005500 | 99600 | 99500 | 99600 | 99400 | 2171 |
| 487 | 20240313 | 111900 | 126695997400 | 99500 | 99500 | 99600 | 99400 | 1537 |
| 488 | 20240313 | 111800 | 126543055500 | 99400 | 99500 | 99500 | 99400 | 382 |
| 489 | 20240313 | 111700 | 126505063300 | 99500 | 99600 | 99600 | 99500 | 849 |
| 490 | 20240313 | 111600 | 126420581600 | 99600 | 99300 | 99600 | 99200 | 4064 |
| 491 | 20240313 | 111500 | 126016377900 | 99300 | 99400 | 99500 | 99300 | 1082 |
| 492 | 20240313 | 111400 | 125908864100 | 99400 | 99400 | 99500 | 99400 | 780 |
| 493 | 20240313 | 111300 | 125831332000 | 99400 | 99400 | 99500 | 99300 | 1943 |
| 494 | 20240313 | 111200 | 125638223900 | 99400 | 99500 | 99500 | 99300 | 473 |
| 495 | 20240313 | 111100 | 125591204500 | 99400 | 99300 | 99500 | 99300 | 1693 |
| 496 | 20240313 | 111000 | 125422935700 | 99300 | 99500 | 99500 | 99300 | 1794 |
| 497 | 20240313 | 110900 | 125244688500 | 99500 | 99500 | 99500 | 99400 | 657 |
| 498 | 20240313 | 110800 | 125179348700 | 99500 | 99700 | 99700 | 99500 | 2814 |
| 499 | 20240313 | 110700 | 124899257200 | 99600 | 99600 | 99700 | 99600 | 790 |
| 500 | 20240313 | 110600 | 124820550000 | 99600 | 99600 | 99700 | 99500 | 2280 |
| 501 | 20240313 | 110500 | 124593475400 | 99500 | 99400 | 99600 | 99400 | 1103 |
| 502 | 20240313 | 110400 | 124483711900 | 99500 | 99400 | 99500 | 99400 | 2232 |
| 503 | 20240313 | 110300 | 124261719500 | 99400 | 99500 | 99500 | 99300 | 1175 |
| 504 | 20240313 | 110200 | 124144928300 | 99400 | 99500 | 99600 | 99400 | 1089 |
| 505 | 20240313 | 110100 | 124036592200 | 99500 | 99200 | 99600 | 99100 | 6364 |
| 506 | 20240313 | 110000 | 123403812800 | 99200 | 99000 | 99200 | 99000 | 1113 |
| 507 | 20240313 | 105900 | 123293461400 | 99100 | 99000 | 99100 | 98900 | 3247 |
| 508 | 20240313 | 105800 | 122972023400 | 98900 | 98900 | 99000 | 98800 | 1386 |
| 509 | 20240313 | 105700 | 122834898900 | 98900 | 98600 | 98900 | 98500 | 2964 |
| 510 | 20240313 | 105600 | 122542563300 | 98500 | 98600 | 98600 | 98500 | 2257 |
| 511 | 20240313 | 105500 | 122320187000 | 98600 | 98700 | 98700 | 98500 | 7263 |
| 512 | 20240313 | 105400 | 121604038400 | 98700 | 98700 | 98800 | 98700 | 1411 |
| 513 | 20240313 | 105300 | 121464764500 | 98700 | 98800 | 98900 | 98700 | 2632 |
| 514 | 20240313 | 105200 | 121204836600 | 98800 | 98800 | 98900 | 98800 | 1289 |
| 515 | 20240313 | 105100 | 121077461900 | 98800 | 98800 | 98900 | 98800 | 1280 |
| 516 | 20240313 | 105000 | 120950975100 | 98800 | 98900 | 98900 | 98800 | 721 |
| 517 | 20240313 | 104900 | 120879732600 | 98800 | 99000 | 99000 | 98800 | 1233 |
| 518 | 20240313 | 104800 | 120757773100 | 99000 | 99000 | 99000 | 98800 | 2467 |
| 519 | 20240313 | 104700 | 120513754500 | 99000 | 99000 | 99000 | 98800 | 1042 |
| 520 | 20240313 | 104600 | 120410695800 | 98900 | 98900 | 99000 | 98900 | 1130 |
| 521 | 20240313 | 104500 | 120298913400 | 98900 | 99000 | 99000 | 98900 | 1474 |
| 522 | 20240313 | 104400 | 120153094100 | 99000 | 98900 | 99000 | 98900 | 1082 |
| 523 | 20240313 | 104300 | 120046068300 | 98900 | 98900 | 99000 | 98800 | 1102 |
| 524 | 20240313 | 104200 | 119937049300 | 98900 | 98900 | 99000 | 98900 | 722 |
| 525 | 20240313 | 104100 | 119865642300 | 98900 | 98900 | 99000 | 98800 | 4556 |
| 526 | 20240313 | 104000 | 119415224300 | 98900 | 98800 | 98900 | 98800 | 786 |
| 527 | 20240313 | 103900 | 119337559300 | 98800 | 98800 | 98900 | 98800 | 1740 |
| 528 | 20240313 | 103800 | 119165618200 | 98900 | 99000 | 99000 | 98800 | 2446 |
| 529 | 20240313 | 103700 | 118923770100 | 99000 | 99100 | 99200 | 98900 | 12716 |
| 530 | 20240313 | 103600 | 117663963900 | 99100 | 99200 | 99300 | 99100 | 3315 |
| 531 | 20240313 | 103500 | 117335176600 | 99200 | 99200 | 99300 | 99100 | 1558 |
| 532 | 20240313 | 103400 | 117180619700 | 99300 | 99100 | 99300 | 99000 | 2555 |
| 533 | 20240313 | 103300 | 116927397800 | 99100 | 98900 | 99100 | 98900 | 1785 |
| 534 | 20240313 | 103200 | 116750707700 | 98900 | 99000 | 99000 | 98900 | 1228 |
| 535 | 20240313 | 103100 | 116629221200 | 99000 | 98900 | 99200 | 98900 | 2121 |
| 536 | 20240313 | 103000 | 116419217100 | 98900 | 99000 | 99100 | 98900 | 3325 |
| 537 | 20240313 | 102900 | 116090083900 | 99000 | 99300 | 99300 | 99000 | 3020 |
| 538 | 20240313 | 102800 | 115790583200 | 99300 | 99200 | 99400 | 99200 | 2069 |
| 539 | 20240313 | 102700 | 115585182000 | 99300 | 99100 | 99300 | 99100 | 1576 |
| 540 | 20240313 | 102600 | 115428862600 | 99100 | 99200 | 99300 | 99100 | 1952 |
| 541 | 20240313 | 102500 | 115235235000 | 99200 | 99200 | 99300 | 99000 | 2841 |
| 542 | 20240313 | 102400 | 114953573200 | 99100 | 99100 | 99300 | 99000 | 4313 |
| 543 | 20240313 | 102300 | 114526052700 | 99100 | 99200 | 99200 | 99000 | 4667 |
| 544 | 20240313 | 102200 | 114063696200 | 99200 | 98500 | 99300 | 98500 | 8521 |
| 545 | 20240313 | 102100 | 113221249900 | 98600 | 98600 | 98700 | 98500 | 10505 |
| 546 | 20240313 | 102000 | 112185827900 | 98600 | 98700 | 98700 | 98500 | 6971 |
| 547 | 20240313 | 101900 | 111498162100 | 98600 | 98900 | 98900 | 98600 | 7982 |
| 548 | 20240313 | 101800 | 110710419900 | 98900 | 99100 | 99100 | 98800 | 20633 |
| 549 | 20240313 | 101700 | 108668647000 | 99100 | 99400 | 99500 | 99000 | 15063 |
| 550 | 20240313 | 101600 | 107174620500 | 99500 | 99500 | 99500 | 99400 | 4081 |
| 551 | 20240313 | 101500 | 106768925300 | 99400 | 99500 | 99600 | 99400 | 2511 |
| 552 | 20240313 | 101400 | 106519122900 | 99500 | 99600 | 99600 | 99400 | 3966 |
| 553 | 20240313 | 101300 | 106124498200 | 99500 | 99400 | 99700 | 99400 | 5552 |
| 554 | 20240313 | 101200 | 105572111200 | 99400 | 99500 | 99500 | 99400 | 2363 |
| 555 | 20240313 | 101100 | 105337152900 | 99500 | 99700 | 99700 | 99500 | 2383 |
| 556 | 20240313 | 101000 | 105099968100 | 99600 | 99600 | 99700 | 99500 | 5864 |
| 557 | 20240313 | 100900 | 104516057800 | 99600 | 99600 | 99600 | 99400 | 2779 |
| 558 | 20240313 | 100800 | 104239536300 | 99500 | 99200 | 99600 | 99200 | 8789 |
| 559 | 20240313 | 100700 | 103366136500 | 99200 | 99300 | 99400 | 99200 | 10566 |
| 560 | 20240313 | 100600 | 102317612800 | 99300 | 99900 | 99900 | 99300 | 33630 |
| 561 | 20240313 | 100500 | 98968251700 | 99900 | 99900 | 99900 | 99800 | 3049 |
| 562 | 20240313 | 100400 | 98663846600 | 99900 | 99900 | 100100 | 99800 | 9905 |
| 563 | 20240313 | 100300 | 97673847700 | 100000 | 99900 | 100000 | 99900 | 4207 |
| 564 | 20240313 | 100200 | 97253528300 | 99900 | 100000 | 100100 | 99900 | 8417 |
| 565 | 20240313 | 100100 | 96411822100 | 100100 | 100300 | 100400 | 100000 | 11770 |
| 566 | 20240313 | 100000 | 95233489200 | 100400 | 100500 | 100500 | 100300 | 2024 |
| 567 | 20240313 | 095900 | 95030270500 | 100500 | 100500 | 100800 | 100500 | 2583 |
| 568 | 20240313 | 095800 | 94770323800 | 100700 | 100600 | 100700 | 100300 | 7756 |
| 569 | 20240313 | 095700 | 93990889600 | 100500 | 100700 | 100700 | 100500 | 4964 |
| 570 | 20240313 | 095600 | 93491536300 | 100600 | 100700 | 100800 | 100500 | 3720 |
| 571 | 20240313 | 095500 | 93117177700 | 100700 | 100700 | 100800 | 100500 | 3456 |
| 572 | 20240313 | 095400 | 92769292900 | 100600 | 100800 | 100800 | 100600 | 4094 |
| 573 | 20240313 | 095300 | 92357044800 | 100700 | 100900 | 101100 | 100700 | 7360 |
| 574 | 20240313 | 095200 | 91614064700 | 101000 | 101100 | 101100 | 100900 | 4477 |
| 575 | 20240313 | 095100 | 91161900800 | 101100 | 100900 | 101100 | 100900 | 3536 |
| 576 | 20240313 | 095000 | 90804561200 | 101000 | 100900 | 101000 | 100800 | 4118 |
| 577 | 20240313 | 094900 | 90388815600 | 100900 | 100600 | 101000 | 100500 | 4328 |
| 578 | 20240313 | 094800 | 89952741900 | 100700 | 100900 | 101000 | 100500 | 13160 |
| 579 | 20240313 | 094700 | 88627609400 | 101000 | 100900 | 101000 | 100800 | 3999 |
| 580 | 20240313 | 094600 | 88223916800 | 100800 | 101100 | 101100 | 100800 | 5534 |
| 581 | 20240313 | 094500 | 87665097400 | 101000 | 101100 | 101200 | 100800 | 8194 |
| 582 | 20240313 | 094400 | 86837449000 | 101000 | 101600 | 101600 | 101000 | 10713 |
| 583 | 20240313 | 094300 | 85752518200 | 101500 | 100800 | 101700 | 100800 | 48149 |
| 584 | 20240313 | 094200 | 80871423200 | 100900 | 100800 | 100900 | 100800 | 3458 |
| 585 | 20240313 | 094100 | 80522722800 | 100800 | 100700 | 100900 | 100700 | 5856 |
| 586 | 20240313 | 094000 | 79932393100 | 100800 | 100600 | 100800 | 100500 | 10554 |
| 587 | 20240313 | 093900 | 78869966000 | 100700 | 100700 | 100700 | 100600 | 3071 |
| 588 | 20240313 | 093800 | 78560886100 | 100600 | 100800 | 100800 | 100600 | 3804 |
| 589 | 20240313 | 093700 | 78177830200 | 100800 | 101200 | 101200 | 100700 | 7049 |
| 590 | 20240313 | 093600 | 77465723400 | 101200 | 100500 | 101200 | 100400 | 48366 |
| 591 | 20240313 | 093500 | 72585311400 | 100500 | 100600 | 100600 | 100400 | 4103 |
| 592 | 20240313 | 093400 | 72172883000 | 100600 | 100600 | 100800 | 100400 | 10279 |
| 593 | 20240313 | 093300 | 71138478400 | 100700 | 100400 | 100700 | 100300 | 15065 |
| 594 | 20240313 | 093200 | 69624563000 | 100300 | 100200 | 100400 | 100000 | 5081 |
| 595 | 20240313 | 093100 | 69114944500 | 100200 | 100200 | 100200 | 100100 | 6924 |
| 596 | 20240313 | 093000 | 68421542100 | 100200 | 99800 | 100200 | 99800 | 9621 |
| 597 | 20240313 | 092900 | 67459450600 | 99800 | 99600 | 100000 | 99500 | 9079 |
| 598 | 20240313 | 092800 | 66553676000 | 99500 | 99800 | 99900 | 99500 | 16635 |
| 599 | 20240313 | 092700 | 64894644100 | 99900 | 99900 | 99900 | 99800 | 4673 |
| 600 | 20240313 | 092600 | 64428045000 | 99900 | 100000 | 100000 | 99800 | 8492 |
| 601 | 20240313 | 092500 | 63579643300 | 100000 | 100100 | 100100 | 99900 | 4318 |
| 602 | 20240313 | 092400 | 63147798800 | 100100 | 100000 | 100100 | 100000 | 2890 |
| 603 | 20240313 | 092300 | 62858705300 | 100000 | 100000 | 100200 | 99900 | 5989 |
| 604 | 20240313 | 092200 | 62259727800 | 99900 | 99900 | 100000 | 99800 | 5672 |
| 605 | 20240313 | 092100 | 61693057200 | 99900 | 100400 | 100500 | 99800 | 16825 |
| 606 | 20240313 | 092000 | 60009430600 | 100500 | 100700 | 100700 | 100100 | 6251 |
| 607 | 20240313 | 091900 | 59381665300 | 100600 | 100700 | 100800 | 100600 | 9307 |
| 608 | 20240313 | 091800 | 58443879200 | 100700 | 100200 | 100800 | 100000 | 23111 |
| 609 | 20240313 | 091700 | 56121375600 | 100200 | 100200 | 100300 | 100000 | 6512 |
| 610 | 20240313 | 091600 | 55468837300 | 100200 | 100100 | 100400 | 100000 | 9425 |
| 611 | 20240313 | 091500 | 54524526800 | 100000 | 100000 | 100200 | 99800 | 6252 |
| 612 | 20240313 | 091400 | 53899491900 | 100200 | 99800 | 100400 | 99700 | 15792 |
| 613 | 20240313 | 091300 | 52319684300 | 99800 | 100200 | 100300 | 99700 | 26895 |
| 614 | 20240313 | 091200 | 49631455200 | 100200 | 100400 | 100500 | 100200 | 13101 |
| 615 | 20240313 | 091100 | 48316923500 | 100400 | 100600 | 100800 | 100400 | 13276 |
| 616 | 20240313 | 091000 | 46982174600 | 100600 | 100700 | 100800 | 100500 | 9054 |
| 617 | 20240313 | 090900 | 46070653200 | 100700 | 100300 | 100800 | 100200 | 12710 |
| 618 | 20240313 | 090800 | 44792526000 | 100300 | 101200 | 101300 | 100200 | 26266 |
| 619 | 20240313 | 090700 | 42145340500 | 101200 | 100800 | 101300 | 100300 | 47698 |
| 620 | 20240313 | 090600 | 37338187000 | 100700 | 100200 | 100800 | 100100 | 24555 |
| 621 | 20240313 | 090500 | 34872768100 | 100300 | 100600 | 100900 | 100100 | 26906 |
| 622 | 20240313 | 090400 | 32169703200 | 100700 | 100900 | 101000 | 100700 | 28428 |
| 623 | 20240313 | 090300 | 29301931700 | 100800 | 100600 | 101000 | 100600 | 19113 |
| 624 | 20240313 | 090200 | 27374309400 | 100700 | 101400 | 101500 | 100700 | 40468 |
| 625 | 20240313 | 090100 | 23282427400 | 101200 | 102000 | 102100 | 101100 | 62423 |
| 626 | 20240313 | 090000 | 16935064400 | 102100 | 102000 | 102500 | 101600 | 166035 |