34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 38913 |
| 3 | 20240314 | 192400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 4 | 20240314 | 192300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 5 | 20240314 | 192200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 6 | 20240314 | 192100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 7 | 20240314 | 192000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 8 | 20240314 | 191900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 9 | 20240314 | 191800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 10 | 20240314 | 191700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 11 | 20240314 | 191600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 12 | 20240314 | 191500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 13 | 20240314 | 191400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 14 | 20240314 | 191300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 15 | 20240314 | 191200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 16 | 20240314 | 191100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 17 | 20240314 | 191000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 18 | 20240314 | 190900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 19 | 20240314 | 190800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 20 | 20240314 | 190700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 21 | 20240314 | 190600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 22 | 20240314 | 190500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 23 | 20240314 | 190400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 24 | 20240314 | 190300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 25 | 20240314 | 190200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 26 | 20240314 | 190100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 27 | 20240314 | 190000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 28 | 20240314 | 185900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 29 | 20240314 | 185800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 30 | 20240314 | 185700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 31 | 20240314 | 185600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 32 | 20240314 | 185500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 38913 |
| 33 | 20240314 | 185400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 34 | 20240314 | 185300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 35 | 20240314 | 185200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 36 | 20240314 | 185100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 37 | 20240314 | 185000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 38 | 20240314 | 184900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 39 | 20240314 | 184800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 40 | 20240314 | 184700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 41 | 20240314 | 184600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 42 | 20240314 | 184500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 43 | 20240314 | 184400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 44 | 20240314 | 184300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 45 | 20240314 | 184200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 46 | 20240314 | 184100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 47 | 20240314 | 184000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 48 | 20240314 | 183900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 49 | 20240314 | 183800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 50 | 20240314 | 183700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 51 | 20240314 | 183600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 52 | 20240314 | 183500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 53 | 20240314 | 183400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 54 | 20240314 | 183300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 55 | 20240314 | 183200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 56 | 20240314 | 183100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 57 | 20240314 | 183000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 58 | 20240314 | 182900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 59 | 20240314 | 182800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 60 | 20240314 | 182700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 61 | 20240314 | 182600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 62 | 20240314 | 182500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 38913 |
| 63 | 20240314 | 182400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 64 | 20240314 | 182300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 65 | 20240314 | 182200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 66 | 20240314 | 182100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 67 | 20240314 | 182000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 68 | 20240314 | 181900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 69 | 20240314 | 181800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 70 | 20240314 | 181700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 71 | 20240314 | 181600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 72 | 20240314 | 181500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 73 | 20240314 | 181400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 74 | 20240314 | 181300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 75 | 20240314 | 181200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 76 | 20240314 | 181100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 77 | 20240314 | 181000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 78 | 20240314 | 180900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 79 | 20240314 | 180800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 80 | 20240314 | 180700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 81 | 20240314 | 180600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 82 | 20240314 | 180500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 83 | 20240314 | 180400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 84 | 20240314 | 180300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 85 | 20240314 | 180200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 86 | 20240314 | 180100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 87 | 20240314 | 180000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 88 | 20240314 | 175900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 89 | 20240314 | 175800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 90 | 20240314 | 175700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 91 | 20240314 | 175600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 92 | 20240314 | 175500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 38913 |
| 93 | 20240314 | 175400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 94 | 20240314 | 175300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 95 | 20240314 | 175200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 96 | 20240314 | 175100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 97 | 20240314 | 175000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 98 | 20240314 | 174900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 99 | 20240314 | 174800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 100 | 20240314 | 174700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 101 | 20240314 | 174600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 102 | 20240314 | 174500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 103 | 20240314 | 174400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 104 | 20240314 | 174300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 105 | 20240314 | 174200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 106 | 20240314 | 174100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 107 | 20240314 | 174000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 108 | 20240314 | 173900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 109 | 20240314 | 173800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 110 | 20240314 | 173700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 111 | 20240314 | 173600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 112 | 20240314 | 173500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 113 | 20240314 | 173400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 114 | 20240314 | 173300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 115 | 20240314 | 173200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 116 | 20240314 | 173100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 117 | 20240314 | 173000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 118 | 20240314 | 172900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 119 | 20240314 | 172800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 120 | 20240314 | 172700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 121 | 20240314 | 172600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 122 | 20240314 | 172500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 38913 |
| 123 | 20240314 | 172400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 124 | 20240314 | 172300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 125 | 20240314 | 172200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 126 | 20240314 | 172100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 127 | 20240314 | 172000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 128 | 20240314 | 171900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 129 | 20240314 | 171800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 130 | 20240314 | 171700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 131 | 20240314 | 171600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 132 | 20240314 | 171500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 133 | 20240314 | 171400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 134 | 20240314 | 171300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 135 | 20240314 | 171200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 136 | 20240314 | 171100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 137 | 20240314 | 171000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 138 | 20240314 | 170900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 139 | 20240314 | 170800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 140 | 20240314 | 170700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 141 | 20240314 | 170600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 142 | 20240314 | 170500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 143 | 20240314 | 170400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 144 | 20240314 | 170300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 145 | 20240314 | 170200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 146 | 20240314 | 170100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 147 | 20240314 | 170000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 148 | 20240314 | 165900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 149 | 20240314 | 165800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 150 | 20240314 | 165700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 151 | 20240314 | 165600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 152 | 20240314 | 165500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 38913 |
| 153 | 20240314 | 165400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 154 | 20240314 | 165300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 155 | 20240314 | 165200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 156 | 20240314 | 165100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 157 | 20240314 | 165000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 158 | 20240314 | 164900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 159 | 20240314 | 164800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 160 | 20240314 | 164700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 161 | 20240314 | 164600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 162 | 20240314 | 164500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 163 | 20240314 | 164400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 164 | 20240314 | 164300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 165 | 20240314 | 164200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 166 | 20240314 | 164100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 167 | 20240314 | 164000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 168 | 20240314 | 163900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 169 | 20240314 | 163800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 170 | 20240314 | 163700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 171 | 20240314 | 163600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 172 | 20240314 | 163500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 173 | 20240314 | 163400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 174 | 20240314 | 163300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 175 | 20240314 | 163200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 176 | 20240314 | 163100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 177 | 20240314 | 163000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 178 | 20240314 | 162900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 179 | 20240314 | 162800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 180 | 20240314 | 162700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 181 | 20240314 | 162600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 182 | 20240314 | 162500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 38913 |
| 183 | 20240314 | 162400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 184 | 20240314 | 162300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 185 | 20240314 | 162200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 186 | 20240314 | 162100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 187 | 20240314 | 162000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 188 | 20240314 | 161900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 189 | 20240314 | 161800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 190 | 20240314 | 161700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 191 | 20240314 | 161600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 192 | 20240314 | 161500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 193 | 20240314 | 161400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 194 | 20240314 | 161300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 195 | 20240314 | 161200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 196 | 20240314 | 161100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 197 | 20240314 | 161000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 198 | 20240314 | 160900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 199 | 20240314 | 160800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 200 | 20240314 | 160700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 201 | 20240314 | 160600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 202 | 20240314 | 160500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 203 | 20240314 | 160400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 204 | 20240314 | 160300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 205 | 20240314 | 160200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 206 | 20240314 | 160100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 207 | 20240314 | 160000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 208 | 20240314 | 155900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 209 | 20240314 | 155800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 210 | 20240314 | 155700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 211 | 20240314 | 155600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 212 | 20240314 | 155500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 38913 |
| 213 | 20240314 | 155400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 214 | 20240314 | 155300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 215 | 20240314 | 155200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 216 | 20240314 | 155100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 217 | 20240314 | 155000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 218 | 20240314 | 154900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 219 | 20240314 | 154800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 220 | 20240314 | 154700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 221 | 20240314 | 154600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 222 | 20240314 | 154500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 223 | 20240314 | 154400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 224 | 20240314 | 154300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 225 | 20240314 | 154200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 226 | 20240314 | 154100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 227 | 20240314 | 154000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 228 | 20240314 | 153900 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 229 | 20240314 | 153800 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 230 | 20240314 | 153700 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 231 | 20240314 | 153600 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 232 | 20240314 | 153500 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 233 | 20240314 | 153400 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 234 | 20240314 | 153300 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 235 | 20240314 | 153200 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 236 | 20240314 | 153100 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 237 | 20240314 | 153000 | 85402954300 | 98900 | 98900 | 98900 | 98900 | 38913 |
| 238 | 20240314 | 152900 | 81554458600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 239 | 20240314 | 152800 | 81554458600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 240 | 20240314 | 152700 | 81554458600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 241 | 20240314 | 152600 | 81554458600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 242 | 20240314 | 152500 | 81554458600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 243 | 20240314 | 152400 | 81554458600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 244 | 20240314 | 152300 | 81554458600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 245 | 20240314 | 152200 | 81554458600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 246 | 20240314 | 152100 | 81554458600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 247 | 20240314 | 152000 | 81554458600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 248 | 20240314 | 151900 | 81554458600 | 98600 | 98600 | 98700 | 98500 | 8109 |
| 249 | 20240314 | 151800 | 80754839500 | 98600 | 98700 | 98800 | 98500 | 9615 |
| 250 | 20240314 | 151700 | 79806416800 | 98700 | 98700 | 98800 | 98700 | 1867 |
| 251 | 20240314 | 151600 | 79622039600 | 98800 | 98800 | 98800 | 98700 | 2630 |
| 252 | 20240314 | 151500 | 79362370900 | 98700 | 98800 | 98800 | 98700 | 3401 |
| 253 | 20240314 | 151400 | 79026606800 | 98700 | 98800 | 98800 | 98700 | 1445 |
| 254 | 20240314 | 151300 | 78883930800 | 98700 | 98800 | 98900 | 98700 | 4961 |
| 255 | 20240314 | 151200 | 78393718600 | 98900 | 98900 | 98900 | 98800 | 1951 |
| 256 | 20240314 | 151100 | 78200857200 | 98900 | 98800 | 98900 | 98800 | 1255 |
| 257 | 20240314 | 151000 | 78076769300 | 98900 | 98900 | 98900 | 98800 | 1383 |
| 258 | 20240314 | 150900 | 77940074300 | 98800 | 98800 | 98900 | 98800 | 1526 |
| 259 | 20240314 | 150800 | 77789232300 | 98800 | 98900 | 98900 | 98800 | 2210 |
| 260 | 20240314 | 150700 | 77570807200 | 98800 | 98800 | 98800 | 98700 | 4370 |
| 261 | 20240314 | 150600 | 77139175700 | 98700 | 98800 | 98900 | 98700 | 2043 |
| 262 | 20240314 | 150500 | 76937344600 | 98800 | 98900 | 98900 | 98800 | 3451 |
| 263 | 20240314 | 150400 | 76596335100 | 98900 | 98800 | 98900 | 98800 | 2710 |
| 264 | 20240314 | 150300 | 76328479300 | 98800 | 98700 | 98900 | 98700 | 2214 |
| 265 | 20240314 | 150200 | 76109693800 | 98700 | 98800 | 98800 | 98700 | 1854 |
| 266 | 20240314 | 150100 | 75926615500 | 98800 | 99000 | 99000 | 98800 | 5565 |
| 267 | 20240314 | 150000 | 75376628800 | 99000 | 99100 | 99200 | 98900 | 8092 |
| 268 | 20240314 | 145900 | 74575241500 | 99200 | 99300 | 99300 | 99100 | 4476 |
| 269 | 20240314 | 145800 | 74131276100 | 99200 | 99300 | 99300 | 99200 | 1544 |
| 270 | 20240314 | 145700 | 73978029400 | 99300 | 99300 | 99300 | 99200 | 1767 |
| 271 | 20240314 | 145600 | 73802593500 | 99200 | 99300 | 99300 | 99200 | 1360 |
| 272 | 20240314 | 145500 | 73667578000 | 99300 | 99200 | 99300 | 99200 | 1824 |
| 273 | 20240314 | 145400 | 73486548000 | 99200 | 99200 | 99300 | 99200 | 2497 |
| 274 | 20240314 | 145300 | 73238659500 | 99200 | 99300 | 99300 | 99200 | 565 |
| 275 | 20240314 | 145200 | 73182598100 | 99200 | 99200 | 99300 | 99200 | 401 |
| 276 | 20240314 | 145100 | 73142799500 | 99300 | 99200 | 99300 | 99200 | 1405 |
| 277 | 20240314 | 145000 | 73003368500 | 99300 | 99300 | 99300 | 99200 | 696 |
| 278 | 20240314 | 144900 | 72934311700 | 99200 | 99100 | 99300 | 99100 | 1023 |
| 279 | 20240314 | 144800 | 72832842500 | 99200 | 99100 | 99200 | 99100 | 1743 |
| 280 | 20240314 | 144700 | 72659958400 | 99100 | 99200 | 99200 | 99100 | 624 |
| 281 | 20240314 | 144600 | 72598092600 | 99200 | 99100 | 99200 | 99100 | 532 |
| 282 | 20240314 | 144500 | 72545343800 | 99100 | 99200 | 99200 | 99100 | 177 |
| 283 | 20240314 | 144400 | 72527792500 | 99200 | 99400 | 99400 | 99100 | 4601 |
| 284 | 20240314 | 144300 | 72071018400 | 99400 | 99400 | 99500 | 99300 | 2136 |
| 285 | 20240314 | 144200 | 71858744300 | 99500 | 99400 | 99500 | 99400 | 911 |
| 286 | 20240314 | 144100 | 71768178700 | 99500 | 99500 | 99500 | 99400 | 268 |
| 287 | 20240314 | 144000 | 71741533200 | 99400 | 99400 | 99500 | 99400 | 1093 |
| 288 | 20240314 | 143900 | 71632862000 | 99500 | 99400 | 99500 | 99400 | 599 |
| 289 | 20240314 | 143800 | 71573300200 | 99500 | 99400 | 99500 | 99400 | 325 |
| 290 | 20240314 | 143700 | 71540981600 | 99500 | 99300 | 99500 | 99200 | 4559 |
| 291 | 20240314 | 143600 | 71088154700 | 99200 | 99200 | 99300 | 99200 | 1094 |
| 292 | 20240314 | 143500 | 70979609500 | 99200 | 99300 | 99300 | 99200 | 856 |
| 293 | 20240314 | 143400 | 70894657000 | 99200 | 99200 | 99300 | 99200 | 306 |
| 294 | 20240314 | 143300 | 70864289500 | 99300 | 99200 | 99300 | 99200 | 408 |
| 295 | 20240314 | 143200 | 70823798000 | 99300 | 99300 | 99300 | 99200 | 598 |
| 296 | 20240314 | 143100 | 70764457700 | 99300 | 99300 | 99300 | 99200 | 638 |
| 297 | 20240314 | 143000 | 70701159700 | 99300 | 99300 | 99400 | 99200 | 1345 |
| 298 | 20240314 | 142900 | 70567603200 | 99300 | 99300 | 99400 | 99300 | 4921 |
| 299 | 20240314 | 142800 | 70078928400 | 99300 | 99400 | 99400 | 99300 | 851 |
| 300 | 20240314 | 142700 | 69994366200 | 99300 | 99400 | 99400 | 99300 | 1374 |
| 301 | 20240314 | 142600 | 69857895600 | 99300 | 99300 | 99400 | 99300 | 739 |
| 302 | 20240314 | 142500 | 69784465000 | 99300 | 99300 | 99400 | 99300 | 939 |
| 303 | 20240314 | 142400 | 69691148200 | 99400 | 99300 | 99400 | 99300 | 400 |
| 304 | 20240314 | 142300 | 69651410100 | 99400 | 99300 | 99400 | 99300 | 326 |
| 305 | 20240314 | 142200 | 69619026000 | 99300 | 99300 | 99400 | 99300 | 341 |
| 306 | 20240314 | 142100 | 69585155200 | 99300 | 99300 | 99400 | 99300 | 421 |
| 307 | 20240314 | 142000 | 69543333800 | 99400 | 99300 | 99400 | 99300 | 636 |
| 308 | 20240314 | 141900 | 69480143300 | 99400 | 99300 | 99400 | 99300 | 842 |
| 309 | 20240314 | 141800 | 69396528200 | 99300 | 99200 | 99400 | 99200 | 2551 |
| 310 | 20240314 | 141700 | 69143209400 | 99300 | 99200 | 99300 | 99200 | 779 |
| 311 | 20240314 | 141600 | 69065877000 | 99300 | 99200 | 99300 | 99200 | 892 |
| 312 | 20240314 | 141500 | 68977323000 | 99200 | 99200 | 99300 | 99200 | 409 |
| 313 | 20240314 | 141400 | 68936734900 | 99200 | 99300 | 99300 | 99200 | 567 |
| 314 | 20240314 | 141300 | 68880456900 | 99300 | 99200 | 99300 | 99200 | 357 |
| 315 | 20240314 | 141200 | 68845036300 | 99200 | 99200 | 99300 | 99200 | 1230 |
| 316 | 20240314 | 141100 | 68722929100 | 99200 | 99200 | 99300 | 99200 | 551 |
| 317 | 20240314 | 141000 | 68668232000 | 99300 | 99300 | 99300 | 99200 | 283 |
| 318 | 20240314 | 140900 | 68640152600 | 99200 | 99200 | 99300 | 99200 | 440 |
| 319 | 20240314 | 140800 | 68596477600 | 99200 | 99300 | 99300 | 99200 | 1019 |
| 320 | 20240314 | 140700 | 68495386200 | 99300 | 99300 | 99300 | 99200 | 705 |
| 321 | 20240314 | 140600 | 68425433300 | 99200 | 99300 | 99300 | 99200 | 883 |
| 322 | 20240314 | 140500 | 68337762100 | 99300 | 99400 | 99500 | 99300 | 4929 |
| 323 | 20240314 | 140400 | 67847895600 | 99500 | 99500 | 99500 | 99400 | 72 |
| 324 | 20240314 | 140300 | 67840733700 | 99500 | 99600 | 99600 | 99400 | 599 |
| 325 | 20240314 | 140200 | 67781151100 | 99500 | 99500 | 99600 | 99500 | 530 |
| 326 | 20240314 | 140100 | 67728410200 | 99600 | 99500 | 99600 | 99400 | 982 |
| 327 | 20240314 | 140000 | 67630700700 | 99500 | 99500 | 99600 | 99500 | 1377 |
| 328 | 20240314 | 135900 | 67493679700 | 99500 | 99400 | 99500 | 99400 | 850 |
| 329 | 20240314 | 135800 | 67409160600 | 99400 | 99400 | 99500 | 99300 | 1249 |
| 330 | 20240314 | 135700 | 67284999500 | 99400 | 99400 | 99500 | 99400 | 1046 |
| 331 | 20240314 | 135600 | 67180949300 | 99400 | 99300 | 99500 | 99300 | 1836 |
| 332 | 20240314 | 135500 | 66998451200 | 99300 | 99400 | 99500 | 99300 | 894 |
| 333 | 20240314 | 135400 | 66909613400 | 99400 | 99600 | 99700 | 99400 | 5272 |
| 334 | 20240314 | 135300 | 66384539000 | 99700 | 99700 | 99700 | 99600 | 3327 |
| 335 | 20240314 | 135200 | 66052992500 | 99600 | 99700 | 99700 | 99600 | 953 |
| 336 | 20240314 | 135100 | 65958000800 | 99600 | 99400 | 99800 | 99400 | 8148 |
| 337 | 20240314 | 135000 | 65146664000 | 99400 | 99200 | 99400 | 99200 | 2094 |
| 338 | 20240314 | 134900 | 64938590000 | 99200 | 99000 | 99300 | 99000 | 7136 |
| 339 | 20240314 | 134800 | 64231020700 | 99100 | 99100 | 99100 | 99000 | 264 |
| 340 | 20240314 | 134700 | 64204875300 | 99100 | 99000 | 99100 | 99000 | 450 |
| 341 | 20240314 | 134600 | 64160322000 | 99100 | 98900 | 99100 | 98900 | 1176 |
| 342 | 20240314 | 134500 | 64043882800 | 99000 | 99000 | 99000 | 98900 | 1951 |
| 343 | 20240314 | 134400 | 63850765700 | 98900 | 98900 | 99000 | 98900 | 699 |
| 344 | 20240314 | 134300 | 63781616200 | 98900 | 99000 | 99000 | 98900 | 422 |
| 345 | 20240314 | 134200 | 63739869500 | 98900 | 99000 | 99000 | 98900 | 513 |
| 346 | 20240314 | 134100 | 63689103600 | 99000 | 98900 | 99000 | 98900 | 386 |
| 347 | 20240314 | 134000 | 63650915400 | 98900 | 98900 | 99000 | 98900 | 820 |
| 348 | 20240314 | 133900 | 63569802400 | 98900 | 98900 | 99000 | 98900 | 153 |
| 349 | 20240314 | 133800 | 63554661900 | 99000 | 99000 | 99000 | 98900 | 633 |
| 350 | 20240314 | 133700 | 63492027900 | 99000 | 99000 | 99000 | 98900 | 355 |
| 351 | 20240314 | 133600 | 63456911400 | 99000 | 98900 | 99000 | 98900 | 187 |
| 352 | 20240314 | 133500 | 63438407400 | 99000 | 99000 | 99100 | 98900 | 5173 |
| 353 | 20240314 | 133400 | 62926301100 | 99100 | 99100 | 99100 | 99000 | 364 |
| 354 | 20240314 | 133300 | 62890247300 | 99000 | 99100 | 99100 | 99000 | 1134 |
| 355 | 20240314 | 133200 | 62777897500 | 99100 | 99100 | 99100 | 99000 | 905 |
| 356 | 20240314 | 133100 | 62688264800 | 99100 | 99100 | 99100 | 99000 | 557 |
| 357 | 20240314 | 133000 | 62633088200 | 99000 | 99000 | 99100 | 99000 | 614 |
| 358 | 20240314 | 132900 | 62572294200 | 99000 | 99100 | 99100 | 99000 | 399 |
| 359 | 20240314 | 132800 | 62532773800 | 99000 | 99100 | 99100 | 99000 | 586 |
| 360 | 20240314 | 132700 | 62474734000 | 99000 | 99100 | 99100 | 99000 | 832 |
| 361 | 20240314 | 132600 | 62392351900 | 99100 | 99000 | 99100 | 99000 | 398 |
| 362 | 20240314 | 132500 | 62352946000 | 99000 | 99100 | 99100 | 99000 | 733 |
| 363 | 20240314 | 132400 | 62280367600 | 99000 | 99000 | 99100 | 99000 | 387 |
| 364 | 20240314 | 132300 | 62242048700 | 99100 | 99100 | 99100 | 99000 | 343 |
| 365 | 20240314 | 132200 | 62208087900 | 99000 | 99100 | 99100 | 99000 | 560 |
| 366 | 20240314 | 132100 | 62152603300 | 99000 | 99100 | 99100 | 99000 | 333 |
| 367 | 20240314 | 132000 | 62119609300 | 99100 | 99100 | 99100 | 99000 | 672 |
| 368 | 20240314 | 131900 | 62053066600 | 99000 | 99000 | 99100 | 99000 | 261 |
| 369 | 20240314 | 131800 | 62027214000 | 99000 | 99000 | 99100 | 99000 | 331 |
| 370 | 20240314 | 131700 | 61994432800 | 99000 | 99100 | 99100 | 99000 | 570 |
| 371 | 20240314 | 131600 | 61937997400 | 99000 | 99000 | 99100 | 99000 | 629 |
| 372 | 20240314 | 131500 | 61875719700 | 99100 | 99100 | 99100 | 99000 | 410 |
| 373 | 20240314 | 131400 | 61835120100 | 99000 | 99000 | 99100 | 99000 | 840 |
| 374 | 20240314 | 131300 | 61751954000 | 99000 | 99000 | 99100 | 99000 | 527 |
| 375 | 20240314 | 131200 | 61699751800 | 99100 | 99100 | 99100 | 99000 | 218 |
| 376 | 20240314 | 131100 | 61678157500 | 99100 | 99100 | 99100 | 99000 | 401 |
| 377 | 20240314 | 131000 | 61638449500 | 99000 | 99000 | 99100 | 99000 | 1130 |
| 378 | 20240314 | 130900 | 61526492100 | 99000 | 99100 | 99100 | 99000 | 286 |
| 379 | 20240314 | 130800 | 61498166300 | 99000 | 99000 | 99100 | 99000 | 141 |
| 380 | 20240314 | 130700 | 61484198300 | 99000 | 99100 | 99100 | 99000 | 668 |
| 381 | 20240314 | 130600 | 61418053000 | 99000 | 99100 | 99100 | 99000 | 357 |
| 382 | 20240314 | 130500 | 61382689900 | 99100 | 99100 | 99100 | 99000 | 288 |
| 383 | 20240314 | 130400 | 61354164900 | 99100 | 99100 | 99100 | 99000 | 1226 |
| 384 | 20240314 | 130300 | 61232785400 | 99000 | 99000 | 99100 | 99000 | 432 |
| 385 | 20240314 | 130200 | 61190005800 | 99000 | 99100 | 99100 | 99000 | 359 |
| 386 | 20240314 | 130100 | 61154441400 | 99100 | 99100 | 99200 | 99100 | 623 |
| 387 | 20240314 | 130000 | 61092698500 | 99200 | 99100 | 99200 | 99100 | 155 |
| 388 | 20240314 | 125900 | 61077336000 | 99100 | 99100 | 99200 | 99100 | 957 |
| 389 | 20240314 | 125800 | 60982486100 | 99100 | 99100 | 99200 | 99100 | 259 |
| 390 | 20240314 | 125700 | 60956818900 | 99100 | 99300 | 99300 | 99100 | 898 |
| 391 | 20240314 | 125600 | 60867762900 | 99200 | 99300 | 99300 | 99200 | 586 |
| 392 | 20240314 | 125500 | 60809617200 | 99300 | 99200 | 99300 | 99200 | 247 |
| 393 | 20240314 | 125400 | 60785112900 | 99200 | 99300 | 99300 | 99200 | 170 |
| 394 | 20240314 | 125300 | 60768243600 | 99300 | 99200 | 99300 | 99200 | 978 |
| 395 | 20240314 | 125200 | 60671188800 | 99200 | 99200 | 99300 | 99200 | 835 |
| 396 | 20240314 | 125100 | 60588356400 | 99200 | 99200 | 99300 | 99100 | 475 |
| 397 | 20240314 | 125000 | 60541252000 | 99200 | 99100 | 99200 | 99100 | 1671 |
| 398 | 20240314 | 124900 | 60375540700 | 99100 | 99200 | 99200 | 99100 | 773 |
| 399 | 20240314 | 124800 | 60298930400 | 99200 | 99000 | 99200 | 99000 | 778 |
| 400 | 20240314 | 124700 | 60221819700 | 99100 | 99100 | 99100 | 99000 | 873 |
| 401 | 20240314 | 124600 | 60135337000 | 99000 | 99000 | 99000 | 99000 | 538 |
| 402 | 20240314 | 124500 | 60082075000 | 99000 | 98900 | 99000 | 98900 | 1419 |
| 403 | 20240314 | 124400 | 59941610700 | 98900 | 98900 | 99000 | 98900 | 270 |
| 404 | 20240314 | 124300 | 59914903300 | 98900 | 99000 | 99000 | 98900 | 557 |
| 405 | 20240314 | 124200 | 59859814100 | 98900 | 98900 | 99000 | 98900 | 436 |
| 406 | 20240314 | 124100 | 59816683400 | 98900 | 98900 | 99000 | 98900 | 260 |
| 407 | 20240314 | 124000 | 59790968100 | 98900 | 98900 | 99000 | 98900 | 288 |
| 408 | 20240314 | 123900 | 59762476200 | 98900 | 99000 | 99000 | 98800 | 901 |
| 409 | 20240314 | 123800 | 59673370600 | 98900 | 98900 | 99000 | 98800 | 1102 |
| 410 | 20240314 | 123700 | 59564376000 | 98900 | 98900 | 99000 | 98900 | 998 |
| 411 | 20240314 | 123600 | 59465661300 | 98900 | 98900 | 99000 | 98900 | 1101 |
| 412 | 20240314 | 123500 | 59356765800 | 98900 | 99000 | 99000 | 98900 | 1630 |
| 413 | 20240314 | 123400 | 59195401600 | 99000 | 99000 | 99100 | 99000 | 1537 |
| 414 | 20240314 | 123300 | 59043202700 | 99000 | 99000 | 99100 | 99000 | 545 |
| 415 | 20240314 | 123200 | 58989235500 | 99000 | 99000 | 99100 | 99000 | 1713 |
| 416 | 20240314 | 123100 | 58819626600 | 99000 | 99100 | 99200 | 99000 | 1716 |
| 417 | 20240314 | 123000 | 58649532000 | 99100 | 99100 | 99200 | 99100 | 310 |
| 418 | 20240314 | 122900 | 58618786800 | 99100 | 99100 | 99200 | 99100 | 450 |
| 419 | 20240314 | 122800 | 58574161200 | 99100 | 99200 | 99200 | 99100 | 215 |
| 420 | 20240314 | 122700 | 58552841200 | 99100 | 99100 | 99200 | 99100 | 826 |
| 421 | 20240314 | 122600 | 58470963000 | 99100 | 99100 | 99200 | 99100 | 937 |
| 422 | 20240314 | 122500 | 58378093700 | 99100 | 99100 | 99200 | 99100 | 374 |
| 423 | 20240314 | 122400 | 58341015900 | 99100 | 99200 | 99300 | 99100 | 753 |
| 424 | 20240314 | 122300 | 58266328600 | 99100 | 99200 | 99300 | 99100 | 1177 |
| 425 | 20240314 | 122200 | 58149520900 | 99200 | 99000 | 99200 | 99000 | 1020 |
| 426 | 20240314 | 122100 | 58048407000 | 99000 | 99300 | 99300 | 99000 | 5881 |
| 427 | 20240314 | 122000 | 57465488700 | 99200 | 99300 | 99400 | 99200 | 1667 |
| 428 | 20240314 | 121900 | 57299955500 | 99300 | 99300 | 99400 | 99300 | 501 |
| 429 | 20240314 | 121800 | 57250202400 | 99300 | 99500 | 99500 | 99300 | 182 |
| 430 | 20240314 | 121700 | 57232117200 | 99300 | 99300 | 99500 | 99300 | 1638 |
| 431 | 20240314 | 121600 | 57069329500 | 99400 | 99400 | 99400 | 99300 | 305 |
| 432 | 20240314 | 121500 | 57039015400 | 99400 | 99400 | 99400 | 99400 | 654 |
| 433 | 20240314 | 121400 | 56974007800 | 99400 | 99400 | 99500 | 99400 | 875 |
| 434 | 20240314 | 121300 | 56887030800 | 99400 | 99500 | 99500 | 99400 | 981 |
| 435 | 20240314 | 121200 | 56789515100 | 99400 | 99300 | 99500 | 99300 | 1526 |
| 436 | 20240314 | 121100 | 56637853800 | 99300 | 99400 | 99400 | 99300 | 366 |
| 437 | 20240314 | 121000 | 56601480700 | 99400 | 99300 | 99400 | 99300 | 529 |
| 438 | 20240314 | 120900 | 56548930300 | 99300 | 99400 | 99400 | 99300 | 928 |
| 439 | 20240314 | 120800 | 56456760600 | 99400 | 99300 | 99400 | 99300 | 449 |
| 440 | 20240314 | 120700 | 56412167000 | 99400 | 99300 | 99400 | 99300 | 347 |
| 441 | 20240314 | 120600 | 56377706500 | 99400 | 99300 | 99400 | 99300 | 235 |
| 442 | 20240314 | 120500 | 56354354700 | 99400 | 99300 | 99400 | 99300 | 252 |
| 443 | 20240314 | 120400 | 56329318200 | 99300 | 99300 | 99300 | 99200 | 593 |
| 444 | 20240314 | 120300 | 56270449200 | 99300 | 99300 | 99300 | 99200 | 414 |
| 445 | 20240314 | 120200 | 56229340300 | 99400 | 99400 | 99400 | 99200 | 748 |
| 446 | 20240314 | 120100 | 56155065200 | 99400 | 99300 | 99400 | 99300 | 352 |
| 447 | 20240314 | 120000 | 56120079000 | 99400 | 99100 | 99400 | 99100 | 1357 |
| 448 | 20240314 | 115900 | 55985436600 | 99100 | 99200 | 99200 | 99100 | 1201 |
| 449 | 20240314 | 115800 | 55866351400 | 99100 | 99100 | 99200 | 99100 | 308 |
| 450 | 20240314 | 115700 | 55835814900 | 99100 | 99100 | 99200 | 99100 | 194 |
| 451 | 20240314 | 115600 | 55816587000 | 99100 | 99100 | 99200 | 99100 | 273 |
| 452 | 20240314 | 115500 | 55789529600 | 99100 | 99100 | 99200 | 99100 | 313 |
| 453 | 20240314 | 115400 | 55758485800 | 99100 | 99100 | 99200 | 99100 | 843 |
| 454 | 20240314 | 115300 | 55674889700 | 99200 | 99100 | 99200 | 99000 | 913 |
| 455 | 20240314 | 115200 | 55584406300 | 99100 | 99200 | 99200 | 99000 | 654 |
| 456 | 20240314 | 115100 | 55519594400 | 99200 | 99100 | 99200 | 99100 | 921 |
| 457 | 20240314 | 115000 | 55428320100 | 99200 | 99100 | 99200 | 99100 | 369 |
| 458 | 20240314 | 114900 | 55391744900 | 99100 | 99200 | 99200 | 99000 | 912 |
| 459 | 20240314 | 114800 | 55301358800 | 99100 | 99100 | 99200 | 99100 | 645 |
| 460 | 20240314 | 114700 | 55237427500 | 99100 | 99200 | 99300 | 99100 | 985 |
| 461 | 20240314 | 114600 | 55139727600 | 99200 | 99200 | 99300 | 99100 | 2336 |
| 462 | 20240314 | 114500 | 54908142000 | 99200 | 99300 | 99400 | 99200 | 3551 |
| 463 | 20240314 | 114400 | 54555776400 | 99300 | 99300 | 99400 | 99300 | 1833 |
| 464 | 20240314 | 114300 | 54373753900 | 99300 | 99300 | 99400 | 99300 | 414 |
| 465 | 20240314 | 114200 | 54332625000 | 99300 | 99400 | 99400 | 99300 | 450 |
| 466 | 20240314 | 114100 | 54287934100 | 99400 | 99300 | 99400 | 99300 | 551 |
| 467 | 20240314 | 114000 | 54233180200 | 99400 | 99400 | 99400 | 99300 | 1380 |
| 468 | 20240314 | 113900 | 54096008600 | 99400 | 99500 | 99500 | 99300 | 635 |
| 469 | 20240314 | 113800 | 54032892800 | 99400 | 99400 | 99500 | 99400 | 916 |
| 470 | 20240314 | 113700 | 53941827300 | 99400 | 99400 | 99500 | 99400 | 746 |
| 471 | 20240314 | 113600 | 53867667200 | 99400 | 99400 | 99500 | 99400 | 641 |
| 472 | 20240314 | 113500 | 53803949100 | 99500 | 99400 | 99500 | 99400 | 1450 |
| 473 | 20240314 | 113400 | 53659792200 | 99500 | 99400 | 99500 | 99400 | 1222 |
| 474 | 20240314 | 113300 | 53538254100 | 99500 | 99500 | 99500 | 99400 | 283 |
| 475 | 20240314 | 113200 | 53510116700 | 99400 | 99400 | 99500 | 99400 | 133 |
| 476 | 20240314 | 113100 | 53496888200 | 99400 | 99500 | 99500 | 99400 | 466 |
| 477 | 20240314 | 113000 | 53450565800 | 99400 | 99500 | 99500 | 99300 | 833 |
| 478 | 20240314 | 112900 | 53367791900 | 99500 | 99400 | 99500 | 99400 | 358 |
| 479 | 20240314 | 112800 | 53332205900 | 99400 | 99400 | 99500 | 99300 | 1199 |
| 480 | 20240314 | 112700 | 53213016100 | 99400 | 99500 | 99500 | 99400 | 878 |
| 481 | 20240314 | 112600 | 53125741200 | 99400 | 99500 | 99500 | 99400 | 877 |
| 482 | 20240314 | 112500 | 53038558400 | 99400 | 99400 | 99500 | 99400 | 278 |
| 483 | 20240314 | 112400 | 53010917200 | 99500 | 99400 | 99500 | 99400 | 250 |
| 484 | 20240314 | 112300 | 52986057500 | 99400 | 99500 | 99600 | 99400 | 1885 |
| 485 | 20240314 | 112200 | 52798543900 | 99500 | 99800 | 99800 | 99500 | 1827 |
| 486 | 20240314 | 112100 | 52616441000 | 99800 | 99800 | 99800 | 99700 | 982 |
| 487 | 20240314 | 112000 | 52518472800 | 99700 | 99800 | 99800 | 99700 | 2176 |
| 488 | 20240314 | 111900 | 52301461200 | 99700 | 99800 | 100000 | 99600 | 10956 |
| 489 | 20240314 | 111800 | 51207893400 | 99800 | 99400 | 99800 | 99300 | 12225 |
| 490 | 20240314 | 111700 | 49990816000 | 99400 | 99400 | 99500 | 99300 | 1936 |
| 491 | 20240314 | 111600 | 49798377500 | 99300 | 99400 | 99400 | 99300 | 3049 |
| 492 | 20240314 | 111500 | 49495326500 | 99400 | 99400 | 99500 | 99300 | 2454 |
| 493 | 20240314 | 111400 | 49251412800 | 99500 | 99300 | 99500 | 99300 | 3765 |
| 494 | 20240314 | 111300 | 48877136900 | 99400 | 99200 | 99400 | 99200 | 2560 |
| 495 | 20240314 | 111200 | 48622931800 | 99300 | 99300 | 99300 | 99100 | 1966 |
| 496 | 20240314 | 111100 | 48427886500 | 99300 | 99300 | 99300 | 99200 | 1383 |
| 497 | 20240314 | 111000 | 48290612500 | 99200 | 99200 | 99300 | 99200 | 2387 |
| 498 | 20240314 | 110900 | 48053635900 | 99200 | 98900 | 99300 | 98900 | 6959 |
| 499 | 20240314 | 110800 | 47364258200 | 98900 | 99000 | 99000 | 98900 | 710 |
| 500 | 20240314 | 110700 | 47294033700 | 98900 | 98700 | 98900 | 98700 | 2051 |
| 501 | 20240314 | 110600 | 47091324000 | 98700 | 98700 | 98700 | 98600 | 929 |
| 502 | 20240314 | 110500 | 46999643200 | 98600 | 98900 | 98900 | 98600 | 796 |
| 503 | 20240314 | 110400 | 46921025300 | 98900 | 98900 | 99000 | 98900 | 1732 |
| 504 | 20240314 | 110300 | 46749727000 | 98900 | 98900 | 98900 | 98800 | 1315 |
| 505 | 20240314 | 110200 | 46619693600 | 98900 | 98600 | 99000 | 98600 | 4422 |
| 506 | 20240314 | 110100 | 46182634900 | 98600 | 98500 | 98600 | 98300 | 1934 |
| 507 | 20240314 | 110000 | 45992071400 | 98400 | 98300 | 98500 | 98200 | 3828 |
| 508 | 20240314 | 105900 | 45615697000 | 98300 | 98400 | 98400 | 98300 | 2501 |
| 509 | 20240314 | 105800 | 45369646200 | 98300 | 98300 | 98400 | 98300 | 4378 |
| 510 | 20240314 | 105700 | 44939276600 | 98300 | 98400 | 98400 | 98300 | 611 |
| 511 | 20240314 | 105600 | 44879181000 | 98300 | 98300 | 98400 | 98300 | 528 |
| 512 | 20240314 | 105500 | 44827267900 | 98400 | 98300 | 98400 | 98300 | 1348 |
| 513 | 20240314 | 105400 | 44694753200 | 98300 | 98400 | 98400 | 98300 | 2556 |
| 514 | 20240314 | 105300 | 44443474100 | 98300 | 98300 | 98400 | 98300 | 975 |
| 515 | 20240314 | 105200 | 44347609200 | 98400 | 98400 | 98500 | 98300 | 3011 |
| 516 | 20240314 | 105100 | 44051475300 | 98400 | 98400 | 98500 | 98400 | 1437 |
| 517 | 20240314 | 105000 | 43910056200 | 98400 | 98500 | 98500 | 98400 | 766 |
| 518 | 20240314 | 104900 | 43834650100 | 98500 | 98400 | 98500 | 98400 | 788 |
| 519 | 20240314 | 104800 | 43757057300 | 98400 | 98600 | 98600 | 98400 | 1300 |
| 520 | 20240314 | 104700 | 43629009800 | 98500 | 98500 | 98600 | 98400 | 285 |
| 521 | 20240314 | 104600 | 43600936300 | 98500 | 98500 | 98500 | 98400 | 2194 |
| 522 | 20240314 | 104500 | 43384901400 | 98400 | 98400 | 98500 | 98400 | 1121 |
| 523 | 20240314 | 104400 | 43274557800 | 98500 | 98500 | 98500 | 98400 | 1550 |
| 524 | 20240314 | 104300 | 43121902100 | 98500 | 98500 | 98600 | 98500 | 1953 |
| 525 | 20240314 | 104200 | 42929529600 | 98500 | 98500 | 98600 | 98500 | 948 |
| 526 | 20240314 | 104100 | 42836149300 | 98500 | 98500 | 98600 | 98500 | 579 |
| 527 | 20240314 | 104000 | 42779100700 | 98500 | 98500 | 98600 | 98500 | 590 |
| 528 | 20240314 | 103900 | 42720983700 | 98500 | 98500 | 98600 | 98500 | 519 |
| 529 | 20240314 | 103800 | 42669848200 | 98500 | 98600 | 98600 | 98500 | 1545 |
| 530 | 20240314 | 103700 | 42517656400 | 98600 | 98600 | 98600 | 98500 | 300 |
| 531 | 20240314 | 103600 | 42488087400 | 98600 | 98500 | 98600 | 98500 | 400 |
| 532 | 20240314 | 103500 | 42448671000 | 98600 | 98600 | 98600 | 98500 | 261 |
| 533 | 20240314 | 103400 | 42422939700 | 98600 | 98500 | 98600 | 98500 | 1141 |
| 534 | 20240314 | 103300 | 42310485500 | 98600 | 98700 | 98800 | 98500 | 1367 |
| 535 | 20240314 | 103200 | 42175591400 | 98700 | 98700 | 98800 | 98700 | 695 |
| 536 | 20240314 | 103100 | 42106992600 | 98700 | 98700 | 98800 | 98700 | 802 |
| 537 | 20240314 | 103000 | 42027781500 | 98700 | 98800 | 98800 | 98700 | 567 |
| 538 | 20240314 | 102900 | 41971816200 | 98700 | 98900 | 98900 | 98700 | 848 |
| 539 | 20240314 | 102800 | 41888037600 | 98800 | 98400 | 98900 | 98400 | 4961 |
| 540 | 20240314 | 102700 | 41398544700 | 98400 | 98500 | 98500 | 98300 | 2091 |
| 541 | 20240314 | 102600 | 41192828300 | 98400 | 98400 | 98500 | 98400 | 556 |
| 542 | 20240314 | 102500 | 41138107400 | 98500 | 98400 | 98500 | 98400 | 1475 |
| 543 | 20240314 | 102400 | 40992906800 | 98400 | 98400 | 98500 | 98400 | 1327 |
| 544 | 20240314 | 102300 | 40862326500 | 98400 | 98500 | 98600 | 98400 | 1375 |
| 545 | 20240314 | 102200 | 40726944900 | 98500 | 98600 | 98600 | 98400 | 1038 |
| 546 | 20240314 | 102100 | 40624728400 | 98500 | 98500 | 98600 | 98500 | 2741 |
| 547 | 20240314 | 102000 | 40354724400 | 98600 | 98500 | 98600 | 98500 | 1195 |
| 548 | 20240314 | 101900 | 40236991800 | 98500 | 98500 | 98600 | 98500 | 799 |
| 549 | 20240314 | 101800 | 40158278000 | 98600 | 98600 | 98700 | 98500 | 1613 |
| 550 | 20240314 | 101700 | 39999228900 | 98700 | 98600 | 98700 | 98600 | 602 |
| 551 | 20240314 | 101600 | 39939842400 | 98600 | 98800 | 98800 | 98600 | 1237 |
| 552 | 20240314 | 101500 | 39817813500 | 98800 | 98800 | 98800 | 98600 | 1091 |
| 553 | 20240314 | 101400 | 39710117600 | 98700 | 98900 | 98900 | 98700 | 2032 |
| 554 | 20240314 | 101300 | 39509327900 | 98900 | 98800 | 99000 | 98800 | 2156 |
| 555 | 20240314 | 101200 | 39296087300 | 98800 | 98600 | 98900 | 98600 | 1858 |
| 556 | 20240314 | 101100 | 39112633900 | 98700 | 98700 | 98700 | 98600 | 1052 |
| 557 | 20240314 | 101000 | 39008833000 | 98700 | 98400 | 98700 | 98400 | 846 |
| 558 | 20240314 | 100900 | 38925407500 | 98500 | 98500 | 98600 | 98400 | 2145 |
| 559 | 20240314 | 100800 | 38714047200 | 98400 | 98400 | 98500 | 98300 | 1631 |
| 560 | 20240314 | 100700 | 38553539000 | 98400 | 98300 | 98400 | 98300 | 2274 |
| 561 | 20240314 | 100600 | 38329821100 | 98400 | 98400 | 98400 | 98300 | 1475 |
| 562 | 20240314 | 100500 | 38184774200 | 98400 | 98400 | 98400 | 98300 | 1926 |
| 563 | 20240314 | 100400 | 37995298000 | 98400 | 98300 | 98400 | 98200 | 3095 |
| 564 | 20240314 | 100300 | 37690963900 | 98200 | 98300 | 98400 | 98200 | 3512 |
| 565 | 20240314 | 100200 | 37345740800 | 98400 | 98300 | 98400 | 98300 | 2583 |
| 566 | 20240314 | 100100 | 37091811700 | 98400 | 98300 | 98400 | 98300 | 1997 |
| 567 | 20240314 | 100000 | 36895490700 | 98300 | 98300 | 98400 | 98300 | 1807 |
| 568 | 20240314 | 095900 | 36717811500 | 98300 | 98300 | 98400 | 98300 | 1051 |
| 569 | 20240314 | 095800 | 36614480600 | 98300 | 98300 | 98400 | 98300 | 3786 |
| 570 | 20240314 | 095700 | 36242241600 | 98300 | 98300 | 98400 | 98300 | 1902 |
| 571 | 20240314 | 095600 | 36055254200 | 98300 | 98400 | 98400 | 98300 | 1278 |
| 572 | 20240314 | 095500 | 35929603700 | 98300 | 98200 | 98400 | 98200 | 2101 |
| 573 | 20240314 | 095400 | 35723128700 | 98300 | 98200 | 98400 | 98200 | 2098 |
| 574 | 20240314 | 095300 | 35516931800 | 98400 | 98400 | 98500 | 98200 | 9929 |
| 575 | 20240314 | 095200 | 34540522400 | 98500 | 98400 | 98500 | 98400 | 1285 |
| 576 | 20240314 | 095100 | 34414029800 | 98400 | 98400 | 98500 | 98400 | 1183 |
| 577 | 20240314 | 095000 | 34297597600 | 98400 | 98500 | 98600 | 98400 | 4113 |
| 578 | 20240314 | 094900 | 33892387500 | 98500 | 98500 | 98600 | 98500 | 2405 |
| 579 | 20240314 | 094800 | 33655484500 | 98600 | 98800 | 98800 | 98500 | 2281 |
| 580 | 20240314 | 094700 | 33430594600 | 98800 | 98700 | 98800 | 98600 | 1430 |
| 581 | 20240314 | 094600 | 33289446300 | 98700 | 98500 | 98700 | 98500 | 3018 |
| 582 | 20240314 | 094500 | 32992102400 | 98500 | 98600 | 98700 | 98500 | 3233 |
| 583 | 20240314 | 094400 | 32673360800 | 98600 | 98600 | 98700 | 98600 | 1207 |
| 584 | 20240314 | 094300 | 32554323900 | 98600 | 98600 | 98600 | 98500 | 2276 |
| 585 | 20240314 | 094200 | 32329927400 | 98600 | 98800 | 98900 | 98500 | 4258 |
| 586 | 20240314 | 094100 | 31909845000 | 98900 | 98700 | 98900 | 98700 | 3054 |
| 587 | 20240314 | 094000 | 31608158800 | 98700 | 98800 | 98800 | 98700 | 595 |
| 588 | 20240314 | 093900 | 31549418000 | 98800 | 98800 | 98900 | 98700 | 606 |
| 589 | 20240314 | 093800 | 31489580200 | 98700 | 99000 | 99100 | 98700 | 2448 |
| 590 | 20240314 | 093700 | 31247551200 | 99000 | 99200 | 99300 | 99000 | 2461 |
| 591 | 20240314 | 093600 | 31003694100 | 99200 | 98900 | 99300 | 98800 | 5334 |
| 592 | 20240314 | 093500 | 30474800700 | 98800 | 98600 | 98800 | 98500 | 3917 |
| 593 | 20240314 | 093400 | 30088537600 | 98500 | 98300 | 98600 | 98300 | 3343 |
| 594 | 20240314 | 093300 | 29759446800 | 98300 | 98500 | 98600 | 98300 | 6617 |
| 595 | 20240314 | 093200 | 29107856200 | 98500 | 98600 | 98600 | 98400 | 2519 |
| 596 | 20240314 | 093100 | 28859677500 | 98500 | 98300 | 98600 | 98300 | 4484 |
| 597 | 20240314 | 093000 | 28418520200 | 98300 | 98400 | 98500 | 98200 | 8948 |
| 598 | 20240314 | 092900 | 27539304100 | 98300 | 98300 | 98400 | 98200 | 7360 |
| 599 | 20240314 | 092800 | 26815950700 | 98300 | 98500 | 98500 | 98300 | 8105 |
| 600 | 20240314 | 092700 | 26018658200 | 98400 | 98600 | 98600 | 98400 | 5129 |
| 601 | 20240314 | 092600 | 25513389600 | 98500 | 98600 | 98600 | 98500 | 2952 |
| 602 | 20240314 | 092500 | 25222541100 | 98600 | 98700 | 98700 | 98500 | 2751 |
| 603 | 20240314 | 092400 | 24951375500 | 98700 | 98800 | 98800 | 98700 | 1726 |
| 604 | 20240314 | 092300 | 24781003400 | 98800 | 99000 | 99000 | 98800 | 2674 |
| 605 | 20240314 | 092200 | 24516659300 | 98900 | 99100 | 99100 | 98900 | 3974 |
| 606 | 20240314 | 092100 | 24123241800 | 99100 | 99300 | 99300 | 99000 | 2356 |
| 607 | 20240314 | 092000 | 23889766500 | 99200 | 98500 | 99400 | 98400 | 7983 |
| 608 | 20240314 | 091900 | 23099767400 | 98500 | 98600 | 98700 | 98300 | 11046 |
| 609 | 20240314 | 091800 | 22012142800 | 98700 | 98600 | 98900 | 98500 | 6628 |
| 610 | 20240314 | 091700 | 21358165700 | 98600 | 98500 | 98600 | 98500 | 4820 |
| 611 | 20240314 | 091600 | 20883326100 | 98600 | 98800 | 98800 | 98500 | 9158 |
| 612 | 20240314 | 091500 | 19980217600 | 98700 | 98900 | 99000 | 98700 | 9180 |
| 613 | 20240314 | 091400 | 19073390700 | 98800 | 98800 | 99100 | 98700 | 7889 |
| 614 | 20240314 | 091300 | 18293400800 | 98800 | 99000 | 99100 | 98800 | 10048 |
| 615 | 20240314 | 091200 | 17299261500 | 99100 | 99100 | 99200 | 99000 | 6744 |
| 616 | 20240314 | 091100 | 16631238200 | 99200 | 99900 | 99900 | 99100 | 15163 |
| 617 | 20240314 | 091000 | 15122769100 | 99900 | 99800 | 99900 | 99800 | 1962 |
| 618 | 20240314 | 090900 | 14926838800 | 99800 | 99600 | 99900 | 99500 | 6301 |
| 619 | 20240314 | 090800 | 14298641400 | 99500 | 99600 | 99600 | 99400 | 6006 |
| 620 | 20240314 | 090700 | 13700828700 | 99600 | 99500 | 99700 | 99400 | 4712 |
| 621 | 20240314 | 090600 | 13231640000 | 99400 | 99300 | 99500 | 99000 | 8383 |
| 622 | 20240314 | 090500 | 12399667700 | 99300 | 99400 | 99700 | 98900 | 14125 |
| 623 | 20240314 | 090400 | 10997783500 | 99700 | 99200 | 100100 | 98900 | 29735 |
| 624 | 20240314 | 090300 | 8041237000 | 99200 | 99400 | 99500 | 99000 | 11684 |
| 625 | 20240314 | 090200 | 6882231200 | 99400 | 100000 | 100400 | 99400 | 17856 |
| 626 | 20240314 | 090100 | 5096165500 | 100000 | 100100 | 100500 | 99900 | 17528 |
| 627 | 20240314 | 090000 | 3340426500 | 100200 | 99000 | 100800 | 98900 | 33455 |