34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 192500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 27918 |
| 3 | 20240318 | 192400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20240318 | 192300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20240318 | 192200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20240318 | 192100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20240318 | 192000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20240318 | 191900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20240318 | 191800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20240318 | 191700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20240318 | 191600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20240318 | 191500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20240318 | 191400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20240318 | 191300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20240318 | 191200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20240318 | 191100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20240318 | 191000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20240318 | 190900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20240318 | 190800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20240318 | 190700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20240318 | 190600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20240318 | 190500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20240318 | 190400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20240318 | 190300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20240318 | 190200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20240318 | 190100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20240318 | 190000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20240318 | 185900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20240318 | 185800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20240318 | 185700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20240318 | 185600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20240318 | 185500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 27918 |
| 33 | 20240318 | 185400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20240318 | 185300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20240318 | 185200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20240318 | 185100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20240318 | 185000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20240318 | 184900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20240318 | 184800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20240318 | 184700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20240318 | 184600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20240318 | 184500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20240318 | 184400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20240318 | 184300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20240318 | 184200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20240318 | 184100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20240318 | 184000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20240318 | 183900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20240318 | 183800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20240318 | 183700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20240318 | 183600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20240318 | 183500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20240318 | 183400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20240318 | 183300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20240318 | 183200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20240318 | 183100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20240318 | 183000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20240318 | 182900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20240318 | 182800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20240318 | 182700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20240318 | 182600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20240318 | 182500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 27918 |
| 63 | 20240318 | 182400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20240318 | 182300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20240318 | 182200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20240318 | 182100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20240318 | 182000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20240318 | 181900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20240318 | 181800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20240318 | 181700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20240318 | 181600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20240318 | 181500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20240318 | 181400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20240318 | 181300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20240318 | 181200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20240318 | 181100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20240318 | 181000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20240318 | 180900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20240318 | 180800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20240318 | 180700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20240318 | 180600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20240318 | 180500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20240318 | 180400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20240318 | 180300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20240318 | 180200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20240318 | 180100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20240318 | 180000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20240318 | 175900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20240318 | 175800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20240318 | 175700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20240318 | 175600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20240318 | 175500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 27918 |
| 93 | 20240318 | 175400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20240318 | 175300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20240318 | 175200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20240318 | 175100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20240318 | 175000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20240318 | 174900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20240318 | 174800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20240318 | 174700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20240318 | 174600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20240318 | 174500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20240318 | 174400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20240318 | 174300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20240318 | 174200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20240318 | 174100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20240318 | 174000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20240318 | 173900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20240318 | 173800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20240318 | 173700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20240318 | 173600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20240318 | 173500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20240318 | 173400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20240318 | 173300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20240318 | 173200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20240318 | 173100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20240318 | 173000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20240318 | 172900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20240318 | 172800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20240318 | 172700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20240318 | 172600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20240318 | 172500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 27918 |
| 123 | 20240318 | 172400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20240318 | 172300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20240318 | 172200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20240318 | 172100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20240318 | 172000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20240318 | 171900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20240318 | 171800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20240318 | 171700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20240318 | 171600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20240318 | 171500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20240318 | 171400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20240318 | 171300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20240318 | 171200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20240318 | 171100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20240318 | 171000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20240318 | 170900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20240318 | 170800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20240318 | 170700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20240318 | 170600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20240318 | 170500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20240318 | 170400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20240318 | 170300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20240318 | 170200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20240318 | 170100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20240318 | 170000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20240318 | 165900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20240318 | 165800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20240318 | 165700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20240318 | 165600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20240318 | 165500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 27918 |
| 153 | 20240318 | 165400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20240318 | 165300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20240318 | 165200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20240318 | 165100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20240318 | 165000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20240318 | 164900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20240318 | 164800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20240318 | 164700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20240318 | 164600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20240318 | 164500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20240318 | 164400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20240318 | 164300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20240318 | 164200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20240318 | 164100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20240318 | 164000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20240318 | 163900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20240318 | 163800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20240318 | 163700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20240318 | 163600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20240318 | 163500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20240318 | 163400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20240318 | 163300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20240318 | 163200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20240318 | 163100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20240318 | 163000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20240318 | 162900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20240318 | 162800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20240318 | 162700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20240318 | 162600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20240318 | 162500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 27918 |
| 183 | 20240318 | 162400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20240318 | 162300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20240318 | 162200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20240318 | 162100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20240318 | 162000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20240318 | 161900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20240318 | 161800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20240318 | 161700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20240318 | 161600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20240318 | 161500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20240318 | 161400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20240318 | 161300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20240318 | 161200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20240318 | 161100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 197 | 20240318 | 161000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 198 | 20240318 | 160900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 199 | 20240318 | 160800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 200 | 20240318 | 160700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 201 | 20240318 | 160600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 202 | 20240318 | 160500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 203 | 20240318 | 160400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20240318 | 160300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20240318 | 160200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20240318 | 160100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20240318 | 160000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20240318 | 155900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20240318 | 155800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20240318 | 155700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20240318 | 155600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20240318 | 155500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 27918 |
| 213 | 20240318 | 155400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 214 | 20240318 | 155300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 215 | 20240318 | 155200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 216 | 20240318 | 155100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 217 | 20240318 | 155000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 218 | 20240318 | 154900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 219 | 20240318 | 154800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 220 | 20240318 | 154700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 221 | 20240318 | 154600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 222 | 20240318 | 154500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 223 | 20240318 | 154400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 224 | 20240318 | 154300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 225 | 20240318 | 154200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 226 | 20240318 | 154100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 227 | 20240318 | 154000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 228 | 20240318 | 153900 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 229 | 20240318 | 153800 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 230 | 20240318 | 153700 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 231 | 20240318 | 153600 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 232 | 20240318 | 153500 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 233 | 20240318 | 153400 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 234 | 20240318 | 153300 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 235 | 20240318 | 153200 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 236 | 20240318 | 153100 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 237 | 20240318 | 153000 | 72405152000 | 98300 | 98300 | 98300 | 98300 | 27918 |
| 238 | 20240318 | 152900 | 69660812600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 239 | 20240318 | 152800 | 69660812600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 240 | 20240318 | 152700 | 69660812600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 241 | 20240318 | 152600 | 69660812600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 242 | 20240318 | 152500 | 69660812600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 243 | 20240318 | 152400 | 69660812600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 244 | 20240318 | 152300 | 69660812600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 245 | 20240318 | 152200 | 69660812600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 246 | 20240318 | 152100 | 69660812600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 247 | 20240318 | 152000 | 69660812600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 248 | 20240318 | 151900 | 69660812600 | 98300 | 98300 | 98300 | 98100 | 4495 |
| 249 | 20240318 | 151800 | 69219215000 | 98200 | 98000 | 98300 | 98000 | 3404 |
| 250 | 20240318 | 151700 | 68885211900 | 98100 | 98200 | 98300 | 98000 | 4617 |
| 251 | 20240318 | 151600 | 68432090000 | 98300 | 98300 | 98300 | 98200 | 2663 |
| 252 | 20240318 | 151500 | 68170524300 | 98300 | 98200 | 98300 | 98200 | 2721 |
| 253 | 20240318 | 151400 | 67903091100 | 98200 | 98300 | 98400 | 98200 | 1169 |
| 254 | 20240318 | 151300 | 67788199000 | 98300 | 98200 | 98400 | 98200 | 1837 |
| 255 | 20240318 | 151200 | 67607628900 | 98300 | 98300 | 98400 | 98200 | 2889 |
| 256 | 20240318 | 151100 | 67323621700 | 98400 | 98500 | 98500 | 98200 | 4205 |
| 257 | 20240318 | 151000 | 66910059100 | 98400 | 98400 | 98500 | 98300 | 5968 |
| 258 | 20240318 | 150900 | 66322688700 | 98400 | 98200 | 98400 | 98200 | 3932 |
| 259 | 20240318 | 150800 | 65935939500 | 98200 | 98400 | 98500 | 98200 | 4591 |
| 260 | 20240318 | 150700 | 65484257400 | 98400 | 97900 | 98500 | 97800 | 38541 |
| 261 | 20240318 | 150600 | 61699197500 | 97800 | 97700 | 97900 | 97700 | 4824 |
| 262 | 20240318 | 150500 | 61227449400 | 97700 | 97700 | 97800 | 97700 | 2073 |
| 263 | 20240318 | 150400 | 61024883100 | 97700 | 97700 | 97800 | 97700 | 451 |
| 264 | 20240318 | 150300 | 60980808700 | 97700 | 97600 | 97800 | 97600 | 2080 |
| 265 | 20240318 | 150200 | 60777564700 | 97700 | 97700 | 97800 | 97600 | 1490 |
| 266 | 20240318 | 150100 | 60632013700 | 97700 | 97700 | 97800 | 97600 | 2270 |
| 267 | 20240318 | 150000 | 60410232500 | 97700 | 97700 | 97800 | 97700 | 2398 |
| 268 | 20240318 | 145900 | 60175919300 | 97800 | 97600 | 97800 | 97600 | 3185 |
| 269 | 20240318 | 145800 | 59864523300 | 97700 | 97700 | 97800 | 97600 | 5577 |
| 270 | 20240318 | 145700 | 59319349700 | 97700 | 97500 | 97700 | 97500 | 3847 |
| 271 | 20240318 | 145600 | 58943643900 | 97600 | 97500 | 97600 | 97500 | 1443 |
| 272 | 20240318 | 145500 | 58802870900 | 97600 | 97400 | 97600 | 97400 | 1061 |
| 273 | 20240318 | 145400 | 58699438100 | 97400 | 97400 | 97500 | 97400 | 497 |
| 274 | 20240318 | 145300 | 58651021600 | 97400 | 97500 | 97600 | 97400 | 1219 |
| 275 | 20240318 | 145200 | 58532221700 | 97500 | 97500 | 97600 | 97400 | 2907 |
| 276 | 20240318 | 145100 | 58248679100 | 97400 | 97500 | 97500 | 97400 | 1903 |
| 277 | 20240318 | 145000 | 58063230600 | 97500 | 97500 | 97700 | 97400 | 1880 |
| 278 | 20240318 | 144900 | 57879868700 | 97400 | 97000 | 97700 | 97000 | 8973 |
| 279 | 20240318 | 144800 | 57006114800 | 97000 | 96900 | 97100 | 96900 | 1868 |
| 280 | 20240318 | 144700 | 56825033900 | 96900 | 97100 | 97100 | 96900 | 1870 |
| 281 | 20240318 | 144600 | 56643640900 | 97000 | 97100 | 97100 | 97000 | 1618 |
| 282 | 20240318 | 144500 | 56486634500 | 97100 | 97000 | 97100 | 97000 | 670 |
| 283 | 20240318 | 144400 | 56421610300 | 97100 | 97100 | 97200 | 97000 | 1049 |
| 284 | 20240318 | 144300 | 56319722600 | 97100 | 97100 | 97200 | 97100 | 673 |
| 285 | 20240318 | 144200 | 56254359600 | 97100 | 97100 | 97200 | 97100 | 721 |
| 286 | 20240318 | 144100 | 56184330400 | 97100 | 97100 | 97200 | 97100 | 1323 |
| 287 | 20240318 | 144000 | 56055767200 | 97100 | 97100 | 97200 | 97100 | 1095 |
| 288 | 20240318 | 143900 | 55949397500 | 97100 | 97100 | 97200 | 97000 | 1490 |
| 289 | 20240318 | 143800 | 55804701400 | 97100 | 97100 | 97200 | 97100 | 828 |
| 290 | 20240318 | 143700 | 55724268300 | 97100 | 97200 | 97200 | 97100 | 865 |
| 291 | 20240318 | 143600 | 55640208100 | 97200 | 97100 | 97200 | 97000 | 778 |
| 292 | 20240318 | 143500 | 55564675200 | 97000 | 97100 | 97200 | 97000 | 522 |
| 293 | 20240318 | 143400 | 55513997200 | 97100 | 97100 | 97200 | 97000 | 507 |
| 294 | 20240318 | 143300 | 55464771100 | 97100 | 97100 | 97200 | 97000 | 1167 |
| 295 | 20240318 | 143200 | 55351482000 | 97100 | 97100 | 97200 | 97000 | 1461 |
| 296 | 20240318 | 143100 | 55209624100 | 97100 | 97000 | 97100 | 97000 | 881 |
| 297 | 20240318 | 143000 | 55124120100 | 97000 | 96900 | 97100 | 96900 | 765 |
| 298 | 20240318 | 142900 | 55049914800 | 97000 | 96900 | 97100 | 96900 | 815 |
| 299 | 20240318 | 142800 | 54970891000 | 96900 | 97100 | 97200 | 96900 | 2738 |
| 300 | 20240318 | 142700 | 54705126700 | 97200 | 97200 | 97200 | 97100 | 1011 |
| 301 | 20240318 | 142600 | 54606955200 | 97200 | 97000 | 97200 | 97000 | 1706 |
| 302 | 20240318 | 142500 | 54441313500 | 97100 | 97000 | 97100 | 97000 | 761 |
| 303 | 20240318 | 142400 | 54367480000 | 97000 | 97000 | 97100 | 97000 | 519 |
| 304 | 20240318 | 142300 | 54317119800 | 97000 | 97000 | 97100 | 96900 | 1840 |
| 305 | 20240318 | 142200 | 54138644700 | 97000 | 96900 | 97000 | 96800 | 3559 |
| 306 | 20240318 | 142100 | 53793593200 | 96800 | 96800 | 96900 | 96800 | 832 |
| 307 | 20240318 | 142000 | 53713006200 | 96800 | 96800 | 96900 | 96800 | 960 |
| 308 | 20240318 | 141900 | 53620044600 | 96800 | 96800 | 96800 | 96700 | 2130 |
| 309 | 20240318 | 141800 | 53413907200 | 96700 | 96700 | 96800 | 96700 | 702 |
| 310 | 20240318 | 141700 | 53346019300 | 96800 | 96700 | 96800 | 96700 | 427 |
| 311 | 20240318 | 141600 | 53304707400 | 96800 | 96800 | 96900 | 96700 | 616 |
| 312 | 20240318 | 141500 | 53245096100 | 96700 | 96900 | 96900 | 96700 | 2259 |
| 313 | 20240318 | 141400 | 53026410800 | 96900 | 96800 | 96900 | 96800 | 322 |
| 314 | 20240318 | 141300 | 52995235500 | 96800 | 96900 | 96900 | 96800 | 1683 |
| 315 | 20240318 | 141200 | 52832249300 | 96900 | 96800 | 96900 | 96700 | 837 |
| 316 | 20240318 | 141100 | 52751221500 | 96800 | 96800 | 96900 | 96800 | 918 |
| 317 | 20240318 | 141000 | 52662343900 | 96800 | 97000 | 97000 | 96800 | 599 |
| 318 | 20240318 | 140900 | 52604327900 | 96800 | 96900 | 97000 | 96800 | 2685 |
| 319 | 20240318 | 140800 | 52344306000 | 96900 | 96800 | 96900 | 96800 | 961 |
| 320 | 20240318 | 140700 | 52251214100 | 96900 | 96800 | 96900 | 96800 | 425 |
| 321 | 20240318 | 140600 | 52210065900 | 96900 | 96700 | 96900 | 96700 | 1601 |
| 322 | 20240318 | 140500 | 52055133500 | 96800 | 96900 | 96900 | 96700 | 1217 |
| 323 | 20240318 | 140400 | 51937338700 | 96800 | 96900 | 96900 | 96800 | 2616 |
| 324 | 20240318 | 140300 | 51683973500 | 96800 | 96700 | 96900 | 96700 | 1751 |
| 325 | 20240318 | 140200 | 51514577400 | 96700 | 96700 | 96900 | 96700 | 1775 |
| 326 | 20240318 | 140100 | 51342876000 | 96800 | 97000 | 97100 | 96800 | 9107 |
| 327 | 20240318 | 140000 | 50460158400 | 97000 | 97100 | 97200 | 97000 | 4730 |
| 328 | 20240318 | 135900 | 50000980400 | 97200 | 97200 | 97400 | 97100 | 4015 |
| 329 | 20240318 | 135800 | 49610646100 | 97200 | 97200 | 97300 | 97200 | 596 |
| 330 | 20240318 | 135700 | 49552707600 | 97200 | 97100 | 97300 | 97100 | 1644 |
| 331 | 20240318 | 135600 | 49392958700 | 97100 | 97200 | 97200 | 97100 | 579 |
| 332 | 20240318 | 135500 | 49336725700 | 97100 | 97100 | 97300 | 97100 | 1087 |
| 333 | 20240318 | 135400 | 49231112900 | 97100 | 97300 | 97400 | 97100 | 10307 |
| 334 | 20240318 | 135300 | 48228706500 | 97300 | 97400 | 97400 | 97300 | 856 |
| 335 | 20240318 | 135200 | 48145411500 | 97300 | 97400 | 97400 | 97300 | 679 |
| 336 | 20240318 | 135100 | 48079306600 | 97300 | 97400 | 97400 | 97300 | 4021 |
| 337 | 20240318 | 135000 | 47687720500 | 97400 | 97400 | 97500 | 97400 | 581 |
| 338 | 20240318 | 134900 | 47631131000 | 97500 | 97400 | 97500 | 97400 | 760 |
| 339 | 20240318 | 134800 | 47557085800 | 97500 | 97500 | 97500 | 97400 | 646 |
| 340 | 20240318 | 134700 | 47494128300 | 97600 | 97600 | 97600 | 97500 | 532 |
| 341 | 20240318 | 134600 | 47442255600 | 97600 | 97500 | 97600 | 97500 | 366 |
| 342 | 20240318 | 134500 | 47406568300 | 97600 | 97600 | 97600 | 97500 | 322 |
| 343 | 20240318 | 134400 | 47375161800 | 97500 | 97600 | 97700 | 97500 | 855 |
| 344 | 20240318 | 134300 | 47291721200 | 97600 | 97500 | 97600 | 97500 | 361 |
| 345 | 20240318 | 134200 | 47256495800 | 97600 | 97500 | 97600 | 97400 | 3354 |
| 346 | 20240318 | 134100 | 46929472500 | 97400 | 97400 | 97500 | 97400 | 549 |
| 347 | 20240318 | 134000 | 46875992300 | 97400 | 97400 | 97500 | 97400 | 278 |
| 348 | 20240318 | 133900 | 46848912800 | 97400 | 97500 | 97500 | 97400 | 374 |
| 349 | 20240318 | 133800 | 46812465900 | 97500 | 97500 | 97500 | 97400 | 1299 |
| 350 | 20240318 | 133700 | 46685831300 | 97400 | 97500 | 97600 | 97400 | 2822 |
| 351 | 20240318 | 133600 | 46410685100 | 97500 | 97600 | 97700 | 97500 | 628 |
| 352 | 20240318 | 133500 | 46349386200 | 97600 | 97600 | 97700 | 97600 | 449 |
| 353 | 20240318 | 133400 | 46305562300 | 97600 | 97600 | 97700 | 97600 | 593 |
| 354 | 20240318 | 133300 | 46247684200 | 97600 | 97600 | 97700 | 97600 | 183 |
| 355 | 20240318 | 133200 | 46229816200 | 97600 | 97700 | 97700 | 97600 | 1202 |
| 356 | 20240318 | 133100 | 46112406500 | 97700 | 97800 | 97800 | 97700 | 509 |
| 357 | 20240318 | 133000 | 46062667800 | 97800 | 97700 | 97800 | 97700 | 546 |
| 358 | 20240318 | 132900 | 46009285300 | 97700 | 97700 | 97800 | 97700 | 653 |
| 359 | 20240318 | 132800 | 45945437000 | 97700 | 97700 | 97800 | 97700 | 387 |
| 360 | 20240318 | 132700 | 45907608700 | 97700 | 97700 | 97800 | 97700 | 137 |
| 361 | 20240318 | 132600 | 45894215600 | 97800 | 97800 | 97800 | 97700 | 173 |
| 362 | 20240318 | 132500 | 45877308500 | 97800 | 97800 | 97800 | 97700 | 213 |
| 363 | 20240318 | 132400 | 45856483100 | 97800 | 97800 | 97900 | 97700 | 640 |
| 364 | 20240318 | 132300 | 45793890600 | 97800 | 97800 | 97900 | 97800 | 271 |
| 365 | 20240318 | 132200 | 45767385600 | 97900 | 97900 | 98000 | 97800 | 1066 |
| 366 | 20240318 | 132100 | 45663022900 | 97900 | 97800 | 98000 | 97700 | 1441 |
| 367 | 20240318 | 132000 | 45521978400 | 97800 | 97900 | 97900 | 97700 | 771 |
| 368 | 20240318 | 131900 | 45446579000 | 97800 | 97900 | 97900 | 97800 | 387 |
| 369 | 20240318 | 131800 | 45408700400 | 97900 | 97900 | 98000 | 97900 | 1003 |
| 370 | 20240318 | 131700 | 45310468600 | 97900 | 97900 | 98000 | 97900 | 1366 |
| 371 | 20240318 | 131600 | 45176654300 | 97900 | 97700 | 98000 | 97700 | 6621 |
| 372 | 20240318 | 131500 | 44528983400 | 97600 | 97800 | 97800 | 97600 | 644 |
| 373 | 20240318 | 131400 | 44466069300 | 97600 | 97600 | 97700 | 97500 | 1449 |
| 374 | 20240318 | 131300 | 44324598700 | 97700 | 97600 | 97700 | 97600 | 764 |
| 375 | 20240318 | 131200 | 44249995200 | 97600 | 97600 | 97700 | 97500 | 3190 |
| 376 | 20240318 | 131100 | 43938545200 | 97500 | 97500 | 97500 | 97400 | 917 |
| 377 | 20240318 | 131000 | 43849143000 | 97400 | 97400 | 97500 | 97400 | 122 |
| 378 | 20240318 | 130900 | 43837259100 | 97400 | 97400 | 97500 | 97400 | 391 |
| 379 | 20240318 | 130800 | 43799172400 | 97400 | 97500 | 97500 | 97400 | 456 |
| 380 | 20240318 | 130700 | 43754726800 | 97500 | 97500 | 97500 | 97400 | 211 |
| 381 | 20240318 | 130600 | 43734175100 | 97400 | 97500 | 97600 | 97400 | 526 |
| 382 | 20240318 | 130500 | 43682890600 | 97500 | 97600 | 97600 | 97500 | 231 |
| 383 | 20240318 | 130400 | 43660365800 | 97500 | 97600 | 97600 | 97500 | 157 |
| 384 | 20240318 | 130300 | 43645053200 | 97500 | 97500 | 97600 | 97500 | 365 |
| 385 | 20240318 | 130200 | 43609449500 | 97500 | 97500 | 97600 | 97500 | 116 |
| 386 | 20240318 | 130100 | 43598138800 | 97500 | 97500 | 97600 | 97500 | 84 |
| 387 | 20240318 | 130000 | 43589947800 | 97600 | 97500 | 97600 | 97500 | 169 |
| 388 | 20240318 | 125900 | 43573459000 | 97500 | 97400 | 97500 | 97400 | 955 |
| 389 | 20240318 | 125800 | 43480353200 | 97400 | 97400 | 97500 | 97400 | 199 |
| 390 | 20240318 | 125700 | 43460960200 | 97300 | 97500 | 97500 | 97300 | 389 |
| 391 | 20240318 | 125600 | 43423080300 | 97400 | 97400 | 97500 | 97300 | 1399 |
| 392 | 20240318 | 125500 | 43286819400 | 97400 | 97500 | 97500 | 97400 | 112 |
| 393 | 20240318 | 125400 | 43275909700 | 97500 | 97500 | 97500 | 97400 | 954 |
| 394 | 20240318 | 125300 | 43182988100 | 97500 | 97500 | 97500 | 97400 | 335 |
| 395 | 20240318 | 125200 | 43150335700 | 97500 | 97500 | 97500 | 97400 | 414 |
| 396 | 20240318 | 125100 | 43109974400 | 97500 | 97500 | 97600 | 97500 | 202 |
| 397 | 20240318 | 125000 | 43090276700 | 97500 | 97600 | 97600 | 97500 | 380 |
| 398 | 20240318 | 124900 | 43053226300 | 97600 | 97700 | 97700 | 97500 | 602 |
| 399 | 20240318 | 124800 | 42994471000 | 97600 | 97600 | 97700 | 97600 | 220 |
| 400 | 20240318 | 124700 | 42972998100 | 97700 | 97600 | 97700 | 97600 | 244 |
| 401 | 20240318 | 124600 | 42949177800 | 97600 | 97600 | 97700 | 97600 | 372 |
| 402 | 20240318 | 124500 | 42912861500 | 97600 | 97600 | 97700 | 97600 | 522 |
| 403 | 20240318 | 124400 | 42861913700 | 97600 | 97700 | 97700 | 97600 | 162 |
| 404 | 20240318 | 124300 | 42846098500 | 97600 | 97700 | 97700 | 97600 | 249 |
| 405 | 20240318 | 124200 | 42821787500 | 97700 | 97600 | 97700 | 97600 | 596 |
| 406 | 20240318 | 124100 | 42763586000 | 97600 | 97600 | 97700 | 97500 | 81 |
| 407 | 20240318 | 124000 | 42755679100 | 97600 | 97600 | 97600 | 97500 | 840 |
| 408 | 20240318 | 123900 | 42673710600 | 97600 | 97600 | 97700 | 97600 | 563 |
| 409 | 20240318 | 123800 | 42618761200 | 97600 | 97700 | 97700 | 97600 | 171 |
| 410 | 20240318 | 123700 | 42602063100 | 97700 | 97700 | 97700 | 97600 | 381 |
| 411 | 20240318 | 123600 | 42564839500 | 97700 | 97600 | 97700 | 97600 | 807 |
| 412 | 20240318 | 123500 | 42486000200 | 97600 | 97400 | 97600 | 97400 | 2914 |
| 413 | 20240318 | 123400 | 42201822400 | 97500 | 97500 | 97500 | 97400 | 406 |
| 414 | 20240318 | 123300 | 42162270000 | 97400 | 97500 | 97500 | 97400 | 704 |
| 415 | 20240318 | 123200 | 42093699800 | 97500 | 97400 | 97500 | 97400 | 92 |
| 416 | 20240318 | 123100 | 42084735900 | 97400 | 97500 | 97500 | 97400 | 218 |
| 417 | 20240318 | 123000 | 42063490200 | 97400 | 97400 | 97500 | 97400 | 187 |
| 418 | 20240318 | 122900 | 42045270200 | 97400 | 97500 | 97500 | 97400 | 309 |
| 419 | 20240318 | 122800 | 42015160700 | 97400 | 97400 | 97500 | 97400 | 156 |
| 420 | 20240318 | 122700 | 41999953900 | 97400 | 97600 | 97600 | 97400 | 129 |
| 421 | 20240318 | 122600 | 41987384700 | 97500 | 97500 | 97500 | 97400 | 910 |
| 422 | 20240318 | 122500 | 41898694600 | 97600 | 97400 | 97600 | 97400 | 641 |
| 423 | 20240318 | 122400 | 41836201600 | 97400 | 97500 | 97600 | 97400 | 683 |
| 424 | 20240318 | 122300 | 41769611000 | 97500 | 97500 | 97600 | 97500 | 169 |
| 425 | 20240318 | 122200 | 41753126800 | 97500 | 97600 | 97600 | 97500 | 379 |
| 426 | 20240318 | 122100 | 41716169700 | 97500 | 97500 | 97600 | 97500 | 528 |
| 427 | 20240318 | 122000 | 41664649700 | 97600 | 97400 | 97600 | 97400 | 1011 |
| 428 | 20240318 | 121900 | 41566080700 | 97500 | 97500 | 97500 | 97400 | 261 |
| 429 | 20240318 | 121800 | 41540651700 | 97400 | 97400 | 97400 | 97300 | 231 |
| 430 | 20240318 | 121700 | 41518154900 | 97400 | 97300 | 97400 | 97300 | 422 |
| 431 | 20240318 | 121600 | 41477069900 | 97300 | 97400 | 97400 | 97300 | 312 |
| 432 | 20240318 | 121500 | 41446708400 | 97400 | 97300 | 97400 | 97300 | 120 |
| 433 | 20240318 | 121400 | 41435025500 | 97400 | 97400 | 97400 | 97300 | 376 |
| 434 | 20240318 | 121300 | 41398415900 | 97400 | 97400 | 97400 | 97300 | 1230 |
| 435 | 20240318 | 121200 | 41278680300 | 97300 | 97300 | 97400 | 97300 | 970 |
| 436 | 20240318 | 121100 | 41184297600 | 97400 | 97300 | 97400 | 97300 | 261 |
| 437 | 20240318 | 121000 | 41158898100 | 97300 | 97400 | 97400 | 97300 | 134 |
| 438 | 20240318 | 120900 | 41145852600 | 97300 | 97400 | 97400 | 97300 | 477 |
| 439 | 20240318 | 120800 | 41099439100 | 97300 | 97400 | 97500 | 97300 | 703 |
| 440 | 20240318 | 120700 | 41030993400 | 97400 | 97400 | 97500 | 97400 | 228 |
| 441 | 20240318 | 120600 | 41008773300 | 97400 | 97500 | 97500 | 97400 | 217 |
| 442 | 20240318 | 120500 | 40987632400 | 97400 | 97400 | 97500 | 97400 | 211 |
| 443 | 20240318 | 120400 | 40967079500 | 97400 | 97400 | 97500 | 97400 | 426 |
| 444 | 20240318 | 120300 | 40925584100 | 97400 | 97500 | 97500 | 97400 | 345 |
| 445 | 20240318 | 120200 | 40891979000 | 97400 | 97400 | 97500 | 97400 | 145 |
| 446 | 20240318 | 120100 | 40877855100 | 97400 | 97400 | 97500 | 97400 | 247 |
| 447 | 20240318 | 120000 | 40853797000 | 97500 | 97400 | 97500 | 97400 | 956 |
| 448 | 20240318 | 115900 | 40760634000 | 97400 | 97500 | 97500 | 97400 | 121 |
| 449 | 20240318 | 115800 | 40748841900 | 97500 | 97500 | 97500 | 97400 | 345 |
| 450 | 20240318 | 115700 | 40715204600 | 97500 | 97400 | 97600 | 97400 | 238 |
| 451 | 20240318 | 115600 | 40692003600 | 97600 | 97500 | 97600 | 97400 | 484 |
| 452 | 20240318 | 115500 | 40644817700 | 97400 | 97400 | 97500 | 97400 | 472 |
| 453 | 20240318 | 115400 | 40598815300 | 97400 | 97400 | 97400 | 97300 | 883 |
| 454 | 20240318 | 115300 | 40512816100 | 97400 | 97400 | 97500 | 97400 | 157 |
| 455 | 20240318 | 115200 | 40497520700 | 97400 | 97400 | 97500 | 97400 | 229 |
| 456 | 20240318 | 115100 | 40475215900 | 97500 | 97500 | 97500 | 97400 | 254 |
| 457 | 20240318 | 115000 | 40450474400 | 97500 | 97500 | 97600 | 97500 | 250 |
| 458 | 20240318 | 114900 | 40426099200 | 97400 | 97500 | 97600 | 97400 | 233 |
| 459 | 20240318 | 114800 | 40403382700 | 97500 | 97500 | 97600 | 97400 | 328 |
| 460 | 20240318 | 114700 | 40371401300 | 97500 | 97500 | 97600 | 97400 | 381 |
| 461 | 20240318 | 114600 | 40334277500 | 97500 | 97600 | 97600 | 97500 | 276 |
| 462 | 20240318 | 114500 | 40307360100 | 97600 | 97600 | 97600 | 97500 | 337 |
| 463 | 20240318 | 114400 | 40274499400 | 97500 | 97600 | 97600 | 97500 | 432 |
| 464 | 20240318 | 114300 | 40232371000 | 97500 | 97500 | 97600 | 97500 | 155 |
| 465 | 20240318 | 114200 | 40217249900 | 97500 | 97600 | 97600 | 97500 | 526 |
| 466 | 20240318 | 114100 | 40165934800 | 97600 | 97600 | 97600 | 97500 | 353 |
| 467 | 20240318 | 114000 | 40131506700 | 97600 | 97600 | 97600 | 97500 | 278 |
| 468 | 20240318 | 113900 | 40104392000 | 97600 | 97500 | 97600 | 97400 | 393 |
| 469 | 20240318 | 113800 | 40066067100 | 97500 | 97300 | 97500 | 97200 | 2119 |
| 470 | 20240318 | 113700 | 39859721900 | 97300 | 97300 | 97300 | 97200 | 559 |
| 471 | 20240318 | 113600 | 39805373300 | 97300 | 97200 | 97300 | 97200 | 217 |
| 472 | 20240318 | 113500 | 39784278300 | 97200 | 97300 | 97300 | 97200 | 484 |
| 473 | 20240318 | 113400 | 39737205300 | 97200 | 97400 | 97400 | 97200 | 1627 |
| 474 | 20240318 | 113300 | 39578910500 | 97300 | 97400 | 97400 | 97300 | 409 |
| 475 | 20240318 | 113200 | 39539113300 | 97400 | 97400 | 97400 | 97300 | 854 |
| 476 | 20240318 | 113100 | 39455974600 | 97400 | 97400 | 97400 | 97300 | 304 |
| 477 | 20240318 | 113000 | 39426378300 | 97400 | 97400 | 97500 | 97300 | 958 |
| 478 | 20240318 | 112900 | 39333069900 | 97400 | 97400 | 97500 | 97400 | 482 |
| 479 | 20240318 | 112800 | 39286116800 | 97500 | 97500 | 97500 | 97400 | 843 |
| 480 | 20240318 | 112700 | 39203985700 | 97400 | 97400 | 97500 | 97400 | 281 |
| 481 | 20240318 | 112600 | 39176599400 | 97500 | 97400 | 97500 | 97400 | 487 |
| 482 | 20240318 | 112500 | 39129153700 | 97400 | 97500 | 97500 | 97400 | 290 |
| 483 | 20240318 | 112400 | 39100891500 | 97400 | 97400 | 97500 | 97400 | 268 |
| 484 | 20240318 | 112300 | 39074776100 | 97400 | 97400 | 97500 | 97400 | 562 |
| 485 | 20240318 | 112200 | 39020016100 | 97500 | 97400 | 97500 | 97400 | 168 |
| 486 | 20240318 | 112100 | 39003649600 | 97400 | 97400 | 97500 | 97400 | 531 |
| 487 | 20240318 | 112000 | 38951909200 | 97500 | 97400 | 97500 | 97400 | 707 |
| 488 | 20240318 | 111900 | 38882999800 | 97500 | 97300 | 97500 | 97300 | 293 |
| 489 | 20240318 | 111800 | 38854466400 | 97400 | 97300 | 97400 | 97300 | 264 |
| 490 | 20240318 | 111700 | 38828767700 | 97300 | 97300 | 97400 | 97200 | 1345 |
| 491 | 20240318 | 111600 | 38697916100 | 97300 | 97300 | 97400 | 97200 | 648 |
| 492 | 20240318 | 111500 | 38634878200 | 97300 | 97300 | 97400 | 97300 | 663 |
| 493 | 20240318 | 111400 | 38570364100 | 97300 | 97400 | 97400 | 97200 | 1789 |
| 494 | 20240318 | 111300 | 38396271800 | 97300 | 97500 | 97500 | 97300 | 2117 |
| 495 | 20240318 | 111200 | 38190036100 | 97500 | 97600 | 97600 | 97400 | 1541 |
| 496 | 20240318 | 111100 | 38039784200 | 97600 | 97600 | 97600 | 97400 | 609 |
| 497 | 20240318 | 111000 | 37980389700 | 97500 | 97500 | 97500 | 97400 | 768 |
| 498 | 20240318 | 110900 | 37905515300 | 97500 | 97400 | 97500 | 97400 | 429 |
| 499 | 20240318 | 110800 | 37863700600 | 97400 | 97400 | 97500 | 97400 | 215 |
| 500 | 20240318 | 110700 | 37842749000 | 97400 | 97500 | 97600 | 97400 | 137 |
| 501 | 20240318 | 110600 | 37829394600 | 97400 | 97200 | 97700 | 97200 | 999 |
| 502 | 20240318 | 110500 | 37731996000 | 97200 | 97300 | 97400 | 97200 | 1098 |
| 503 | 20240318 | 110400 | 37625202200 | 97300 | 97400 | 97500 | 97300 | 2902 |
| 504 | 20240318 | 110300 | 37342669200 | 97500 | 97400 | 97500 | 97400 | 952 |
| 505 | 20240318 | 110200 | 37249867600 | 97400 | 97400 | 97400 | 97300 | 407 |
| 506 | 20240318 | 110100 | 37210236400 | 97400 | 97400 | 97500 | 97300 | 1722 |
| 507 | 20240318 | 110000 | 37042628800 | 97400 | 97800 | 97800 | 97300 | 4261 |
| 508 | 20240318 | 105900 | 36627287400 | 97700 | 97700 | 97700 | 97600 | 435 |
| 509 | 20240318 | 105800 | 36584812300 | 97700 | 97700 | 97700 | 97600 | 586 |
| 510 | 20240318 | 105700 | 36527617700 | 97600 | 97700 | 97700 | 97500 | 1267 |
| 511 | 20240318 | 105600 | 36403948600 | 97700 | 97800 | 97800 | 97700 | 613 |
| 512 | 20240318 | 105500 | 36344034800 | 97700 | 97800 | 97800 | 97700 | 448 |
| 513 | 20240318 | 105400 | 36300233000 | 97800 | 97800 | 97900 | 97700 | 514 |
| 514 | 20240318 | 105300 | 36249973300 | 97800 | 97900 | 98000 | 97700 | 1288 |
| 515 | 20240318 | 105200 | 36123998300 | 98000 | 98000 | 98100 | 97900 | 953 |
| 516 | 20240318 | 105100 | 36030624900 | 97900 | 98000 | 98100 | 97900 | 861 |
| 517 | 20240318 | 105000 | 35946243900 | 98000 | 98100 | 98100 | 98000 | 1114 |
| 518 | 20240318 | 104900 | 35837051200 | 98100 | 98200 | 98200 | 98100 | 1467 |
| 519 | 20240318 | 104800 | 35693075600 | 98100 | 98100 | 98200 | 98100 | 757 |
| 520 | 20240318 | 104700 | 35618799400 | 98200 | 98100 | 98200 | 98000 | 1950 |
| 521 | 20240318 | 104600 | 35427506200 | 98000 | 98000 | 98100 | 98000 | 445 |
| 522 | 20240318 | 104500 | 35383861700 | 98000 | 98000 | 98100 | 98000 | 1073 |
| 523 | 20240318 | 104400 | 35278638000 | 98100 | 98100 | 98100 | 98000 | 1078 |
| 524 | 20240318 | 104300 | 35172892500 | 98100 | 98000 | 98100 | 98000 | 433 |
| 525 | 20240318 | 104200 | 35130445600 | 98000 | 98000 | 98100 | 98000 | 1254 |
| 526 | 20240318 | 104100 | 35007503000 | 98100 | 98200 | 98200 | 98000 | 3122 |
| 527 | 20240318 | 104000 | 34701355200 | 98200 | 98200 | 98200 | 98100 | 1823 |
| 528 | 20240318 | 103900 | 34522352600 | 98200 | 98200 | 98200 | 98100 | 415 |
| 529 | 20240318 | 103800 | 34481614700 | 98200 | 98100 | 98300 | 98000 | 2680 |
| 530 | 20240318 | 103700 | 34218570100 | 98200 | 97900 | 98300 | 97900 | 11061 |
| 531 | 20240318 | 103600 | 33133496200 | 97900 | 97900 | 98000 | 97900 | 589 |
| 532 | 20240318 | 103500 | 33075824400 | 98000 | 98000 | 98000 | 97900 | 384 |
| 533 | 20240318 | 103400 | 33038221400 | 98000 | 97900 | 98000 | 97900 | 663 |
| 534 | 20240318 | 103300 | 32973275600 | 97900 | 98000 | 98100 | 97900 | 1602 |
| 535 | 20240318 | 103200 | 32816282000 | 98100 | 98000 | 98100 | 97900 | 3116 |
| 536 | 20240318 | 103100 | 32510889200 | 98000 | 97500 | 98100 | 97500 | 14798 |
| 537 | 20240318 | 103000 | 31061929200 | 97500 | 97600 | 97600 | 97500 | 735 |
| 538 | 20240318 | 102900 | 30990254300 | 97600 | 97500 | 97600 | 97500 | 249 |
| 539 | 20240318 | 102800 | 30965968900 | 97500 | 97600 | 97600 | 97500 | 296 |
| 540 | 20240318 | 102700 | 30937092500 | 97600 | 97700 | 97700 | 97500 | 862 |
| 541 | 20240318 | 102600 | 30852967500 | 97600 | 97700 | 97700 | 97600 | 1307 |
| 542 | 20240318 | 102500 | 30725352800 | 97700 | 97800 | 97800 | 97700 | 337 |
| 543 | 20240318 | 102400 | 30692420500 | 97800 | 97700 | 97800 | 97700 | 685 |
| 544 | 20240318 | 102300 | 30625445900 | 97700 | 97700 | 97800 | 97700 | 317 |
| 545 | 20240318 | 102200 | 30594467500 | 97700 | 97700 | 97800 | 97700 | 1386 |
| 546 | 20240318 | 102100 | 30459015200 | 97800 | 97700 | 97800 | 97700 | 576 |
| 547 | 20240318 | 102000 | 30402736300 | 97700 | 97800 | 97800 | 97700 | 324 |
| 548 | 20240318 | 101900 | 30371078200 | 97800 | 97800 | 97800 | 97700 | 481 |
| 549 | 20240318 | 101800 | 30324051400 | 97700 | 97600 | 97800 | 97500 | 3683 |
| 550 | 20240318 | 101700 | 29964244800 | 97500 | 97600 | 97600 | 97500 | 369 |
| 551 | 20240318 | 101600 | 29928258700 | 97500 | 97600 | 97600 | 97500 | 882 |
| 552 | 20240318 | 101500 | 29842244200 | 97600 | 97500 | 97600 | 97500 | 1346 |
| 553 | 20240318 | 101400 | 29710985900 | 97500 | 97600 | 97700 | 97500 | 1338 |
| 554 | 20240318 | 101300 | 29580404000 | 97600 | 97600 | 97700 | 97600 | 1284 |
| 555 | 20240318 | 101200 | 29455080500 | 97700 | 97700 | 97800 | 97600 | 1400 |
| 556 | 20240318 | 101100 | 29318306300 | 97700 | 97700 | 97800 | 97700 | 363 |
| 557 | 20240318 | 101000 | 29282840400 | 97700 | 97800 | 97800 | 97700 | 882 |
| 558 | 20240318 | 100900 | 29196631400 | 97800 | 97900 | 97900 | 97800 | 1701 |
| 559 | 20240318 | 100800 | 29030268600 | 97800 | 97800 | 97900 | 97800 | 1642 |
| 560 | 20240318 | 100700 | 28869647800 | 97800 | 97800 | 97900 | 97800 | 1347 |
| 561 | 20240318 | 100600 | 28737855900 | 97800 | 98000 | 98000 | 97800 | 3406 |
| 562 | 20240318 | 100500 | 28404322300 | 98000 | 98000 | 98000 | 97800 | 7162 |
| 563 | 20240318 | 100400 | 27702519700 | 98000 | 97700 | 98000 | 97600 | 8468 |
| 564 | 20240318 | 100300 | 26873703600 | 97700 | 97800 | 97800 | 97600 | 2741 |
| 565 | 20240318 | 100200 | 26605842000 | 97800 | 97700 | 97800 | 97700 | 3607 |
| 566 | 20240318 | 100100 | 26253171300 | 97700 | 97700 | 97800 | 97700 | 932 |
| 567 | 20240318 | 100000 | 26162082800 | 97800 | 97600 | 97800 | 97600 | 1734 |
| 568 | 20240318 | 095900 | 25992686000 | 97700 | 97500 | 97800 | 97400 | 8526 |
| 569 | 20240318 | 095800 | 25160243600 | 97400 | 97600 | 97600 | 97400 | 1559 |
| 570 | 20240318 | 095700 | 25008262700 | 97500 | 97500 | 97600 | 97400 | 1294 |
| 571 | 20240318 | 095600 | 24882107300 | 97400 | 97600 | 97600 | 97400 | 2536 |
| 572 | 20240318 | 095500 | 24634827600 | 97500 | 97600 | 97700 | 97500 | 2986 |
| 573 | 20240318 | 095400 | 24343276200 | 97700 | 97500 | 97700 | 97500 | 3362 |
| 574 | 20240318 | 095300 | 24015156000 | 97500 | 97400 | 97500 | 97300 | 2801 |
| 575 | 20240318 | 095200 | 23742167600 | 97400 | 97400 | 97400 | 97300 | 2459 |
| 576 | 20240318 | 095100 | 23502803400 | 97400 | 97200 | 97400 | 97200 | 1560 |
| 577 | 20240318 | 095000 | 23351019600 | 97200 | 97000 | 97300 | 97000 | 2640 |
| 578 | 20240318 | 094900 | 23094574100 | 97000 | 97000 | 97100 | 96900 | 3765 |
| 579 | 20240318 | 094800 | 22729554100 | 97000 | 97000 | 97100 | 97000 | 1181 |
| 580 | 20240318 | 094700 | 22614943500 | 97000 | 97100 | 97100 | 96900 | 1184 |
| 581 | 20240318 | 094600 | 22500079400 | 97100 | 96900 | 97100 | 96800 | 2016 |
| 582 | 20240318 | 094500 | 22304561500 | 96800 | 96500 | 96900 | 96500 | 3849 |
| 583 | 20240318 | 094400 | 21932549400 | 96500 | 96500 | 96500 | 96300 | 3232 |
| 584 | 20240318 | 094300 | 21621024900 | 96400 | 96600 | 96600 | 96400 | 3157 |
| 585 | 20240318 | 094200 | 21316420300 | 96600 | 96600 | 96600 | 96500 | 984 |
| 586 | 20240318 | 094100 | 21221424500 | 96600 | 96600 | 96600 | 96500 | 508 |
| 587 | 20240318 | 094000 | 21172373900 | 96500 | 96700 | 96700 | 96500 | 939 |
| 588 | 20240318 | 093900 | 21081672200 | 96700 | 96700 | 96700 | 96500 | 1623 |
| 589 | 20240318 | 093800 | 20924875100 | 96700 | 96600 | 96800 | 96600 | 942 |
| 590 | 20240318 | 093700 | 20833794800 | 96600 | 96600 | 96700 | 96600 | 657 |
| 591 | 20240318 | 093600 | 20770279700 | 96600 | 96600 | 96600 | 96500 | 1031 |
| 592 | 20240318 | 093500 | 20670690600 | 96600 | 96500 | 96600 | 96400 | 1160 |
| 593 | 20240318 | 093400 | 20558757000 | 96500 | 96500 | 96600 | 96400 | 806 |
| 594 | 20240318 | 093300 | 20480983800 | 96500 | 96600 | 96600 | 96400 | 1604 |
| 595 | 20240318 | 093200 | 20326185600 | 96600 | 96300 | 96600 | 96300 | 1989 |
| 596 | 20240318 | 093100 | 20134381200 | 96300 | 96300 | 96400 | 96200 | 3329 |
| 597 | 20240318 | 093000 | 19813774700 | 96300 | 96300 | 96400 | 96200 | 1930 |
| 598 | 20240318 | 092900 | 19627912800 | 96300 | 96300 | 96400 | 96300 | 2799 |
| 599 | 20240318 | 092800 | 19358362300 | 96300 | 96300 | 96400 | 96200 | 3533 |
| 600 | 20240318 | 092700 | 19018311100 | 96300 | 96300 | 96400 | 96300 | 3265 |
| 601 | 20240318 | 092600 | 18703819400 | 96400 | 96300 | 96400 | 96300 | 2060 |
| 602 | 20240318 | 092500 | 18505406500 | 96300 | 96400 | 96400 | 96300 | 2017 |
| 603 | 20240318 | 092400 | 18311147200 | 96300 | 96400 | 96500 | 96300 | 3298 |
| 604 | 20240318 | 092300 | 17993278500 | 96300 | 96300 | 96400 | 96300 | 3253 |
| 605 | 20240318 | 092200 | 17679986400 | 96400 | 96500 | 96500 | 96200 | 4464 |
| 606 | 20240318 | 092100 | 17249714100 | 96500 | 96600 | 96600 | 96500 | 2943 |
| 607 | 20240318 | 092000 | 16965664600 | 96600 | 97000 | 97000 | 96500 | 17319 |
| 608 | 20240318 | 091900 | 15291206500 | 96900 | 97100 | 97200 | 96900 | 4437 |
| 609 | 20240318 | 091800 | 14860678800 | 97100 | 96900 | 97100 | 96900 | 2573 |
| 610 | 20240318 | 091700 | 14611002300 | 96900 | 97000 | 97100 | 96900 | 2459 |
| 611 | 20240318 | 091600 | 14372543700 | 97000 | 97200 | 97300 | 97000 | 4822 |
| 612 | 20240318 | 091500 | 13904365000 | 97200 | 97400 | 97400 | 97200 | 2852 |
| 613 | 20240318 | 091400 | 13626780900 | 97500 | 97500 | 97600 | 97400 | 2876 |
| 614 | 20240318 | 091300 | 13346520800 | 97400 | 97200 | 97600 | 97200 | 3938 |
| 615 | 20240318 | 091200 | 12963134500 | 97200 | 97200 | 97200 | 97000 | 5361 |
| 616 | 20240318 | 091100 | 12442721600 | 97200 | 97200 | 97300 | 97100 | 1794 |
| 617 | 20240318 | 091000 | 12268361000 | 97200 | 97500 | 97500 | 97100 | 4945 |
| 618 | 20240318 | 090900 | 11787311400 | 97400 | 97900 | 97900 | 97400 | 6389 |
| 619 | 20240318 | 090800 | 11164124600 | 97700 | 98100 | 98200 | 97600 | 13611 |
| 620 | 20240318 | 090700 | 9831149700 | 98100 | 97900 | 98100 | 97800 | 16295 |
| 621 | 20240318 | 090600 | 8234523100 | 97900 | 97700 | 98000 | 97600 | 8980 |
| 622 | 20240318 | 090500 | 7356015000 | 97700 | 97300 | 97700 | 97300 | 6395 |
| 623 | 20240318 | 090400 | 6732658600 | 97400 | 97400 | 97500 | 97100 | 5113 |
| 624 | 20240318 | 090300 | 6235179900 | 97500 | 97700 | 97800 | 97200 | 7405 |
| 625 | 20240318 | 090200 | 5513350500 | 97800 | 97700 | 98000 | 97600 | 18518 |
| 626 | 20240318 | 090100 | 3702163600 | 97600 | 97200 | 97800 | 97200 | 15421 |
| 627 | 20240318 | 090000 | 2196710900 | 97200 | 97000 | 97400 | 96900 | 22140 |