35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 41196 |
| 3 | 20240325 | 192300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20240325 | 192200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20240325 | 192100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20240325 | 192000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20240325 | 191900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20240325 | 191800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20240325 | 191700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20240325 | 191600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20240325 | 191500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20240325 | 191400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20240325 | 191300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20240325 | 191200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20240325 | 191100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20240325 | 191000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20240325 | 190900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20240325 | 190800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20240325 | 190700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20240325 | 190600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20240325 | 190500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20240325 | 190400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20240325 | 190300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20240325 | 190200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20240325 | 190100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20240325 | 190000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20240325 | 185900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20240325 | 185800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20240325 | 185700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20240325 | 185600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20240325 | 185500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20240325 | 185400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 41196 |
| 33 | 20240325 | 185300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20240325 | 185200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20240325 | 185100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20240325 | 185000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20240325 | 184900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20240325 | 184800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20240325 | 184700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20240325 | 184600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20240325 | 184500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20240325 | 184400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20240325 | 184300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20240325 | 184200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20240325 | 184100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20240325 | 184000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20240325 | 183900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20240325 | 183800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20240325 | 183700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20240325 | 183600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20240325 | 183500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20240325 | 183400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20240325 | 183300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20240325 | 183200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20240325 | 183100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20240325 | 183000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20240325 | 182900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20240325 | 182800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20240325 | 182700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20240325 | 182600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20240325 | 182500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20240325 | 182400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 41196 |
| 63 | 20240325 | 182300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20240325 | 182200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20240325 | 182100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20240325 | 182000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20240325 | 181900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20240325 | 181800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20240325 | 181700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20240325 | 181600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20240325 | 181500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20240325 | 181400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20240325 | 181300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20240325 | 181200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20240325 | 181100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20240325 | 181000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20240325 | 180900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20240325 | 180800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20240325 | 180700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20240325 | 180600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20240325 | 180500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20240325 | 180400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20240325 | 180300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20240325 | 180200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20240325 | 180100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20240325 | 180000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20240325 | 175900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20240325 | 175800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20240325 | 175700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20240325 | 175600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20240325 | 175500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20240325 | 175400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 41196 |
| 93 | 20240325 | 175300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20240325 | 175200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20240325 | 175100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20240325 | 175000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20240325 | 174900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20240325 | 174800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20240325 | 174700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20240325 | 174600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20240325 | 174500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20240325 | 174400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20240325 | 174300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20240325 | 174200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20240325 | 174100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20240325 | 174000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20240325 | 173900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20240325 | 173800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20240325 | 173700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20240325 | 173600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20240325 | 173500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20240325 | 173400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20240325 | 173300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20240325 | 173200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20240325 | 173100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20240325 | 173000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20240325 | 172900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20240325 | 172800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20240325 | 172700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20240325 | 172600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20240325 | 172500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20240325 | 172400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 41196 |
| 123 | 20240325 | 172300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20240325 | 172200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20240325 | 172100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20240325 | 172000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20240325 | 171900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20240325 | 171800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20240325 | 171700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20240325 | 171600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20240325 | 171500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20240325 | 171400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20240325 | 171300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20240325 | 171200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20240325 | 171100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20240325 | 171000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20240325 | 170900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20240325 | 170800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20240325 | 170700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20240325 | 170600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20240325 | 170500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20240325 | 170400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20240325 | 170300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20240325 | 170200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20240325 | 170100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20240325 | 170000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20240325 | 165900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20240325 | 165800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20240325 | 165700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20240325 | 165600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20240325 | 165500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20240325 | 165400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 41196 |
| 153 | 20240325 | 165300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20240325 | 165200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20240325 | 165100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20240325 | 165000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20240325 | 164900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20240325 | 164800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20240325 | 164700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20240325 | 164600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20240325 | 164500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20240325 | 164400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20240325 | 164300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20240325 | 164200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20240325 | 164100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20240325 | 164000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20240325 | 163900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20240325 | 163800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20240325 | 163700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20240325 | 163600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20240325 | 163500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20240325 | 163400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20240325 | 163300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20240325 | 163200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20240325 | 163100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20240325 | 163000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20240325 | 162900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20240325 | 162800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20240325 | 162700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20240325 | 162600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20240325 | 162500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20240325 | 162400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 41196 |
| 183 | 20240325 | 162300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20240325 | 162200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20240325 | 162100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20240325 | 162000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20240325 | 161900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20240325 | 161800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20240325 | 161700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20240325 | 161600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20240325 | 161500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20240325 | 161400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20240325 | 161300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20240325 | 161200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20240325 | 161100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20240325 | 161000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20240325 | 160900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20240325 | 160800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20240325 | 160700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20240325 | 160600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20240325 | 160500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20240325 | 160400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 203 | 20240325 | 160300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20240325 | 160200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20240325 | 160100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20240325 | 160000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 207 | 20240325 | 155900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 208 | 20240325 | 155800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 209 | 20240325 | 155700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 210 | 20240325 | 155600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 211 | 20240325 | 155500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 212 | 20240325 | 155400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 41196 |
| 213 | 20240325 | 155300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 214 | 20240325 | 155200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 215 | 20240325 | 155100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 216 | 20240325 | 155000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 217 | 20240325 | 154900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 218 | 20240325 | 154800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 219 | 20240325 | 154700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 220 | 20240325 | 154600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 221 | 20240325 | 154500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 222 | 20240325 | 154400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 223 | 20240325 | 154300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 224 | 20240325 | 154200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 225 | 20240325 | 154100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 226 | 20240325 | 154000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 227 | 20240325 | 153900 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 228 | 20240325 | 153800 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 229 | 20240325 | 153700 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 230 | 20240325 | 153600 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 231 | 20240325 | 153500 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 232 | 20240325 | 153400 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 233 | 20240325 | 153300 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 234 | 20240325 | 153200 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 235 | 20240325 | 153100 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 236 | 20240325 | 153000 | 376750504500 | 97400 | 97400 | 97400 | 97400 | 41196 |
| 237 | 20240325 | 152900 | 372738014100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 238 | 20240325 | 152800 | 372738014100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 239 | 20240325 | 152700 | 372738014100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 240 | 20240325 | 152600 | 372738014100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 241 | 20240325 | 152500 | 372738014100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 242 | 20240325 | 152400 | 372738014100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 243 | 20240325 | 152300 | 372738014100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 244 | 20240325 | 152200 | 372738014100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 245 | 20240325 | 152100 | 372738014100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 246 | 20240325 | 152000 | 372738014100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 247 | 20240325 | 151900 | 372738014100 | 97500 | 97700 | 97700 | 97500 | 7532 |
| 248 | 20240325 | 151800 | 372002799600 | 97700 | 97700 | 97700 | 97600 | 1982 |
| 249 | 20240325 | 151700 | 371809271200 | 97700 | 97500 | 97700 | 97400 | 6781 |
| 250 | 20240325 | 151600 | 371147386500 | 97500 | 97500 | 97600 | 97400 | 4851 |
| 251 | 20240325 | 151500 | 370674628200 | 97500 | 97800 | 98000 | 97500 | 16738 |
| 252 | 20240325 | 151400 | 369040322500 | 97900 | 97900 | 98000 | 97900 | 3936 |
| 253 | 20240325 | 151300 | 368654902600 | 97900 | 97900 | 97900 | 97800 | 2876 |
| 254 | 20240325 | 151200 | 368373347800 | 97800 | 97800 | 97800 | 97700 | 2669 |
| 255 | 20240325 | 151100 | 368112384900 | 97800 | 97800 | 97800 | 97700 | 3865 |
| 256 | 20240325 | 151000 | 367734437300 | 97700 | 97800 | 97800 | 97700 | 1369 |
| 257 | 20240325 | 150900 | 367600599200 | 97700 | 97900 | 97900 | 97700 | 3242 |
| 258 | 20240325 | 150800 | 367283535800 | 97900 | 97700 | 97900 | 97700 | 7665 |
| 259 | 20240325 | 150700 | 366534007600 | 97800 | 97800 | 97800 | 97700 | 2264 |
| 260 | 20240325 | 150600 | 366312701000 | 97700 | 97600 | 97800 | 97600 | 1946 |
| 261 | 20240325 | 150500 | 366122540400 | 97700 | 97700 | 97700 | 97600 | 1797 |
| 262 | 20240325 | 150400 | 365946992800 | 97700 | 97600 | 97700 | 97600 | 1747 |
| 263 | 20240325 | 150300 | 365776387400 | 97700 | 97700 | 97700 | 97600 | 2134 |
| 264 | 20240325 | 150200 | 365567996500 | 97700 | 97700 | 97800 | 97600 | 2080 |
| 265 | 20240325 | 150100 | 365364801400 | 97700 | 97600 | 97700 | 97500 | 1903 |
| 266 | 20240325 | 150000 | 365178950400 | 97600 | 97500 | 97600 | 97500 | 2268 |
| 267 | 20240325 | 145900 | 364957661700 | 97500 | 97600 | 97600 | 97500 | 906 |
| 268 | 20240325 | 145800 | 364869252300 | 97600 | 97700 | 97700 | 97500 | 2142 |
| 269 | 20240325 | 145700 | 364660148800 | 97600 | 97600 | 97700 | 97500 | 6349 |
| 270 | 20240325 | 145600 | 364040220800 | 97600 | 97400 | 97600 | 97300 | 2540 |
| 271 | 20240325 | 145500 | 363792644300 | 97300 | 97700 | 97700 | 97300 | 15789 |
| 272 | 20240325 | 145400 | 362253524000 | 97700 | 97700 | 97800 | 97600 | 4181 |
| 273 | 20240325 | 145300 | 361845086900 | 97700 | 97800 | 97800 | 97600 | 4080 |
| 274 | 20240325 | 145200 | 361446478700 | 97700 | 97800 | 97800 | 97700 | 1307 |
| 275 | 20240325 | 145100 | 361318751000 | 97800 | 97700 | 97800 | 97700 | 998 |
| 276 | 20240325 | 145000 | 361221217200 | 97800 | 97700 | 97800 | 97600 | 3748 |
| 277 | 20240325 | 144900 | 360855088100 | 97700 | 97900 | 97900 | 97700 | 2383 |
| 278 | 20240325 | 144800 | 360622107500 | 97800 | 97600 | 97900 | 97500 | 5036 |
| 279 | 20240325 | 144700 | 360130259300 | 97500 | 97800 | 97800 | 97500 | 11408 |
| 280 | 20240325 | 144600 | 359016853500 | 97800 | 98200 | 98200 | 97800 | 8814 |
| 281 | 20240325 | 144500 | 358153430200 | 98200 | 98300 | 98300 | 98100 | 3687 |
| 282 | 20240325 | 144400 | 357791478900 | 98300 | 98400 | 98400 | 98200 | 1679 |
| 283 | 20240325 | 144300 | 357626438400 | 98300 | 98500 | 98500 | 98300 | 3074 |
| 284 | 20240325 | 144200 | 357323971300 | 98400 | 98500 | 98600 | 98400 | 2130 |
| 285 | 20240325 | 144100 | 357114158900 | 98600 | 98400 | 98600 | 98300 | 2727 |
| 286 | 20240325 | 144000 | 356845704400 | 98300 | 98100 | 98300 | 98100 | 1715 |
| 287 | 20240325 | 143900 | 356677255800 | 98200 | 98100 | 98200 | 98100 | 633 |
| 288 | 20240325 | 143800 | 356615132400 | 98200 | 98100 | 98200 | 98100 | 1613 |
| 289 | 20240325 | 143700 | 356456830300 | 98200 | 98400 | 98400 | 98100 | 3948 |
| 290 | 20240325 | 143600 | 356068910800 | 98400 | 98400 | 98500 | 98300 | 2277 |
| 291 | 20240325 | 143500 | 355844848900 | 98400 | 98600 | 98600 | 98400 | 3834 |
| 292 | 20240325 | 143400 | 355467169300 | 98600 | 98500 | 98700 | 98500 | 1367 |
| 293 | 20240325 | 143300 | 355332390800 | 98600 | 98600 | 98700 | 98500 | 1390 |
| 294 | 20240325 | 143200 | 355195328700 | 98600 | 98700 | 98800 | 98500 | 3390 |
| 295 | 20240325 | 143100 | 354861161100 | 98700 | 98600 | 98800 | 98600 | 1615 |
| 296 | 20240325 | 143000 | 354701763800 | 98700 | 98600 | 98700 | 98500 | 1438 |
| 297 | 20240325 | 142900 | 354559941800 | 98500 | 98500 | 98600 | 98500 | 1574 |
| 298 | 20240325 | 142800 | 354404802300 | 98600 | 98500 | 98600 | 98500 | 840 |
| 299 | 20240325 | 142700 | 354322020000 | 98500 | 98800 | 98800 | 98500 | 4671 |
| 300 | 20240325 | 142600 | 353861475400 | 98800 | 98800 | 98900 | 98800 | 2944 |
| 301 | 20240325 | 142500 | 353570551700 | 98700 | 98900 | 98900 | 98700 | 8111 |
| 302 | 20240325 | 142400 | 352769359300 | 98900 | 98800 | 98900 | 98700 | 5763 |
| 303 | 20240325 | 142300 | 352199661700 | 98800 | 98700 | 98800 | 98700 | 2557 |
| 304 | 20240325 | 142200 | 351947045400 | 98600 | 98300 | 98800 | 98300 | 9680 |
| 305 | 20240325 | 142100 | 350992581700 | 98400 | 98400 | 98400 | 98300 | 514 |
| 306 | 20240325 | 142000 | 350942021100 | 98300 | 98400 | 98500 | 98300 | 2835 |
| 307 | 20240325 | 141900 | 350663069500 | 98400 | 98500 | 98500 | 98400 | 1995 |
| 308 | 20240325 | 141800 | 350466702600 | 98500 | 98700 | 98700 | 98400 | 7999 |
| 309 | 20240325 | 141700 | 349678228200 | 98700 | 98400 | 98700 | 98300 | 8427 |
| 310 | 20240325 | 141600 | 348847682900 | 98400 | 98400 | 98500 | 98300 | 4372 |
| 311 | 20240325 | 141500 | 348417388200 | 98400 | 98300 | 98500 | 98200 | 5682 |
| 312 | 20240325 | 141400 | 347858508100 | 98300 | 98100 | 98300 | 98100 | 3439 |
| 313 | 20240325 | 141300 | 347520624600 | 98200 | 98000 | 98200 | 98000 | 727 |
| 314 | 20240325 | 141200 | 347449288800 | 98000 | 98000 | 98100 | 98000 | 650 |
| 315 | 20240325 | 141100 | 347385555100 | 98100 | 98200 | 98200 | 98000 | 980 |
| 316 | 20240325 | 141000 | 347289429400 | 98200 | 98200 | 98300 | 98100 | 1092 |
| 317 | 20240325 | 140900 | 347182209300 | 98100 | 98200 | 98200 | 98100 | 2149 |
| 318 | 20240325 | 140800 | 346971273400 | 98200 | 98200 | 98300 | 98100 | 1318 |
| 319 | 20240325 | 140700 | 346841847000 | 98300 | 98200 | 98300 | 98100 | 1237 |
| 320 | 20240325 | 140600 | 346720358800 | 98300 | 98300 | 98400 | 98200 | 2714 |
| 321 | 20240325 | 140500 | 346453575200 | 98300 | 98300 | 98400 | 98200 | 2413 |
| 322 | 20240325 | 140400 | 346216379900 | 98300 | 98300 | 98300 | 98200 | 4755 |
| 323 | 20240325 | 140300 | 345749124000 | 98200 | 98100 | 98200 | 98000 | 3677 |
| 324 | 20240325 | 140200 | 345388233600 | 98100 | 98100 | 98100 | 98000 | 1366 |
| 325 | 20240325 | 140100 | 345254261700 | 98100 | 98000 | 98100 | 97900 | 3714 |
| 326 | 20240325 | 140000 | 344890255800 | 98000 | 97900 | 98000 | 97800 | 842 |
| 327 | 20240325 | 135900 | 344807803200 | 97900 | 98000 | 98000 | 97900 | 1227 |
| 328 | 20240325 | 135800 | 344687665800 | 98000 | 97900 | 98000 | 97900 | 553 |
| 329 | 20240325 | 135700 | 344633502600 | 97800 | 97800 | 98000 | 97700 | 2136 |
| 330 | 20240325 | 135600 | 344424403600 | 97800 | 97800 | 97900 | 97600 | 2773 |
| 331 | 20240325 | 135500 | 344153550000 | 97700 | 97800 | 97900 | 97600 | 4224 |
| 332 | 20240325 | 135400 | 343740813400 | 97900 | 98100 | 98100 | 97800 | 1300 |
| 333 | 20240325 | 135300 | 343613461400 | 97800 | 97800 | 98100 | 97800 | 2442 |
| 334 | 20240325 | 135200 | 343374415600 | 97900 | 97800 | 97900 | 97800 | 453 |
| 335 | 20240325 | 135100 | 343330095000 | 97800 | 97900 | 97900 | 97700 | 1977 |
| 336 | 20240325 | 135000 | 343136798600 | 97800 | 98100 | 98100 | 97800 | 1315 |
| 337 | 20240325 | 134900 | 343008051500 | 98000 | 98000 | 98100 | 97900 | 1458 |
| 338 | 20240325 | 134800 | 342865161900 | 98000 | 97800 | 98100 | 97800 | 2827 |
| 339 | 20240325 | 134700 | 342588167100 | 97800 | 97800 | 97800 | 97700 | 652 |
| 340 | 20240325 | 134600 | 342524418100 | 97800 | 97700 | 97800 | 97700 | 745 |
| 341 | 20240325 | 134500 | 342451597400 | 97700 | 97700 | 97800 | 97600 | 598 |
| 342 | 20240325 | 134400 | 342393179800 | 97700 | 97700 | 97800 | 97700 | 2231 |
| 343 | 20240325 | 134300 | 342175198500 | 97700 | 97800 | 97900 | 97700 | 2263 |
| 344 | 20240325 | 134200 | 341953945900 | 97800 | 97800 | 97900 | 97800 | 993 |
| 345 | 20240325 | 134100 | 341856796500 | 97800 | 97700 | 97800 | 97700 | 1320 |
| 346 | 20240325 | 134000 | 341727750700 | 97700 | 97600 | 97700 | 97600 | 2424 |
| 347 | 20240325 | 133900 | 341491016900 | 97600 | 97900 | 97900 | 97600 | 4421 |
| 348 | 20240325 | 133800 | 341058918000 | 97900 | 97900 | 98000 | 97800 | 1682 |
| 349 | 20240325 | 133700 | 340894317500 | 97900 | 98100 | 98200 | 97800 | 4316 |
| 350 | 20240325 | 133600 | 340471444200 | 98000 | 98100 | 98100 | 98000 | 1220 |
| 351 | 20240325 | 133500 | 340351830000 | 98100 | 98100 | 98200 | 98000 | 595 |
| 352 | 20240325 | 133400 | 340293468700 | 98100 | 98000 | 98100 | 98000 | 659 |
| 353 | 20240325 | 133300 | 340228828300 | 98000 | 98100 | 98200 | 97900 | 2185 |
| 354 | 20240325 | 133200 | 340014590400 | 98200 | 98200 | 98200 | 98100 | 884 |
| 355 | 20240325 | 133100 | 339927798500 | 98200 | 98100 | 98200 | 98100 | 4257 |
| 356 | 20240325 | 133000 | 339509865600 | 98100 | 98200 | 98200 | 98100 | 840 |
| 357 | 20240325 | 132900 | 339427400900 | 98200 | 98000 | 98300 | 97900 | 4159 |
| 358 | 20240325 | 132800 | 339019459600 | 97900 | 97900 | 98000 | 97800 | 1476 |
| 359 | 20240325 | 132700 | 338874885700 | 97900 | 97900 | 97900 | 97800 | 714 |
| 360 | 20240325 | 132600 | 338805010200 | 97900 | 97800 | 98000 | 97800 | 1522 |
| 361 | 20240325 | 132500 | 338656040200 | 97800 | 97900 | 98000 | 97800 | 1645 |
| 362 | 20240325 | 132400 | 338494957200 | 98000 | 97900 | 98000 | 97900 | 1834 |
| 363 | 20240325 | 132300 | 338315394500 | 97900 | 97900 | 98000 | 97900 | 581 |
| 364 | 20240325 | 132200 | 338258472100 | 97900 | 98000 | 98100 | 97900 | 1151 |
| 365 | 20240325 | 132100 | 338145712700 | 98000 | 98000 | 98000 | 97900 | 1176 |
| 366 | 20240325 | 132000 | 338030501100 | 97900 | 98200 | 98200 | 97900 | 2523 |
| 367 | 20240325 | 131900 | 337783080300 | 98200 | 97900 | 98200 | 97900 | 1555 |
| 368 | 20240325 | 131800 | 337630567700 | 97900 | 98200 | 98200 | 97900 | 2668 |
| 369 | 20240325 | 131700 | 337369031700 | 98200 | 98400 | 98400 | 98100 | 1187 |
| 370 | 20240325 | 131600 | 337252411100 | 98300 | 98100 | 98400 | 98100 | 3666 |
| 371 | 20240325 | 131500 | 336891991700 | 98200 | 98300 | 98400 | 98000 | 3446 |
| 372 | 20240325 | 131400 | 336553537900 | 98300 | 98200 | 98400 | 98200 | 3342 |
| 373 | 20240325 | 131300 | 336225027100 | 98200 | 98100 | 98300 | 98100 | 3059 |
| 374 | 20240325 | 131200 | 335924739300 | 98000 | 98100 | 98100 | 98000 | 921 |
| 375 | 20240325 | 131100 | 335834418000 | 98100 | 98100 | 98100 | 97900 | 2754 |
| 376 | 20240325 | 131000 | 335564510100 | 98000 | 97700 | 98100 | 97700 | 1116 |
| 377 | 20240325 | 130900 | 335455094900 | 97900 | 97600 | 97900 | 97600 | 2580 |
| 378 | 20240325 | 130800 | 335202864400 | 97700 | 97700 | 97700 | 97600 | 1012 |
| 379 | 20240325 | 130700 | 335104051700 | 97700 | 97700 | 97700 | 97600 | 527 |
| 380 | 20240325 | 130600 | 335052577000 | 97600 | 97600 | 97800 | 97600 | 1020 |
| 381 | 20240325 | 130500 | 334952989200 | 97700 | 97700 | 97700 | 97500 | 3712 |
| 382 | 20240325 | 130400 | 334590733900 | 97600 | 97800 | 97800 | 97600 | 1404 |
| 383 | 20240325 | 130300 | 334453621300 | 97800 | 97700 | 97800 | 97600 | 1314 |
| 384 | 20240325 | 130200 | 334325282800 | 97800 | 97700 | 97800 | 97600 | 1266 |
| 385 | 20240325 | 130100 | 334201597500 | 97700 | 97700 | 97800 | 97600 | 1401 |
| 386 | 20240325 | 130000 | 334064735300 | 97700 | 97700 | 97800 | 97600 | 1967 |
| 387 | 20240325 | 125900 | 333872592600 | 97700 | 97600 | 97800 | 97600 | 776 |
| 388 | 20240325 | 125800 | 333796790500 | 97600 | 97600 | 97700 | 97500 | 2326 |
| 389 | 20240325 | 125700 | 333569751500 | 97600 | 97900 | 97900 | 97600 | 6494 |
| 390 | 20240325 | 125600 | 332934978900 | 97900 | 97900 | 97900 | 97800 | 1635 |
| 391 | 20240325 | 125500 | 332774948300 | 97900 | 98000 | 98000 | 97800 | 2416 |
| 392 | 20240325 | 125400 | 332538400400 | 98000 | 97900 | 98000 | 97900 | 2101 |
| 393 | 20240325 | 125300 | 332332556500 | 98000 | 98100 | 98200 | 98000 | 2974 |
| 394 | 20240325 | 125200 | 332040988800 | 98100 | 98200 | 98200 | 98100 | 2108 |
| 395 | 20240325 | 125100 | 331834076400 | 98200 | 98100 | 98200 | 98100 | 1926 |
| 396 | 20240325 | 125000 | 331645108700 | 98100 | 98200 | 98300 | 98000 | 1879 |
| 397 | 20240325 | 124900 | 331460608800 | 98200 | 97900 | 98200 | 97900 | 1929 |
| 398 | 20240325 | 124800 | 331271544000 | 98000 | 98100 | 98100 | 97900 | 3998 |
| 399 | 20240325 | 124700 | 330879660800 | 98100 | 98100 | 98100 | 98000 | 4543 |
| 400 | 20240325 | 124600 | 330434278300 | 98200 | 98200 | 98300 | 98100 | 1547 |
| 401 | 20240325 | 124500 | 330282389800 | 98200 | 98200 | 98300 | 98100 | 2492 |
| 402 | 20240325 | 124400 | 330037783200 | 98200 | 98300 | 98400 | 98200 | 12367 |
| 403 | 20240325 | 124300 | 328822067200 | 98200 | 98100 | 98300 | 98000 | 3503 |
| 404 | 20240325 | 124200 | 328478168800 | 98100 | 98000 | 98100 | 97900 | 2504 |
| 405 | 20240325 | 124100 | 328232680100 | 98100 | 98100 | 98100 | 98000 | 2992 |
| 406 | 20240325 | 124000 | 327939304200 | 98100 | 98000 | 98100 | 97900 | 2195 |
| 407 | 20240325 | 123900 | 327724171300 | 98000 | 97900 | 98000 | 97800 | 2545 |
| 408 | 20240325 | 123800 | 327474875800 | 97800 | 97900 | 98000 | 97800 | 1310 |
| 409 | 20240325 | 123700 | 327346638300 | 97900 | 97900 | 97900 | 97800 | 1387 |
| 410 | 20240325 | 123600 | 327210942100 | 97900 | 97800 | 97900 | 97700 | 1340 |
| 411 | 20240325 | 123500 | 327079831900 | 97800 | 97700 | 97800 | 97700 | 2267 |
| 412 | 20240325 | 123400 | 326858131800 | 97700 | 98000 | 98000 | 97700 | 3750 |
| 413 | 20240325 | 123300 | 326491130800 | 98000 | 97700 | 98000 | 97700 | 3500 |
| 414 | 20240325 | 123200 | 326148657800 | 97800 | 97700 | 97800 | 97700 | 2194 |
| 415 | 20240325 | 123100 | 325934266100 | 97700 | 97700 | 97700 | 97500 | 3841 |
| 416 | 20240325 | 123000 | 325559158900 | 97700 | 97500 | 97700 | 97500 | 1733 |
| 417 | 20240325 | 122900 | 325389960100 | 97500 | 97600 | 97600 | 97500 | 3298 |
| 418 | 20240325 | 122800 | 325068334600 | 97600 | 97700 | 97700 | 97500 | 1278 |
| 419 | 20240325 | 122700 | 324943594600 | 97700 | 97600 | 97700 | 97500 | 1514 |
| 420 | 20240325 | 122600 | 324795824000 | 97600 | 97700 | 97700 | 97600 | 3366 |
| 421 | 20240325 | 122500 | 324467249400 | 97700 | 97600 | 97700 | 97500 | 3417 |
| 422 | 20240325 | 122400 | 324133720100 | 97600 | 97400 | 97600 | 97400 | 2834 |
| 423 | 20240325 | 122300 | 323857226100 | 97400 | 97400 | 97400 | 97300 | 1473 |
| 424 | 20240325 | 122200 | 323713766500 | 97300 | 97400 | 97400 | 97300 | 1129 |
| 425 | 20240325 | 122100 | 323603878400 | 97400 | 97400 | 97400 | 97300 | 1493 |
| 426 | 20240325 | 122000 | 323458579000 | 97400 | 97400 | 97400 | 97300 | 871 |
| 427 | 20240325 | 121900 | 323373806000 | 97300 | 97300 | 97400 | 97300 | 2837 |
| 428 | 20240325 | 121800 | 323097706100 | 97300 | 97500 | 97500 | 97300 | 3891 |
| 429 | 20240325 | 121700 | 322718791400 | 97500 | 97500 | 97500 | 97400 | 1736 |
| 430 | 20240325 | 121600 | 322549556700 | 97500 | 97600 | 97600 | 97400 | 1484 |
| 431 | 20240325 | 121500 | 322404872400 | 97600 | 97600 | 97700 | 97400 | 3007 |
| 432 | 20240325 | 121400 | 322111556600 | 97600 | 97500 | 97600 | 97400 | 1684 |
| 433 | 20240325 | 121300 | 321947336500 | 97400 | 97300 | 97500 | 97200 | 2138 |
| 434 | 20240325 | 121200 | 321739229800 | 97300 | 97300 | 97400 | 97200 | 4386 |
| 435 | 20240325 | 121100 | 321312367100 | 97400 | 97500 | 97500 | 97300 | 4178 |
| 436 | 20240325 | 121000 | 320905436400 | 97400 | 97500 | 97600 | 97400 | 1871 |
| 437 | 20240325 | 120900 | 320723004600 | 97500 | 97500 | 97600 | 97400 | 4770 |
| 438 | 20240325 | 120800 | 320258001700 | 97600 | 97500 | 97600 | 97500 | 1692 |
| 439 | 20240325 | 120700 | 320092929400 | 97600 | 97400 | 97600 | 97400 | 3393 |
| 440 | 20240325 | 120600 | 319762186700 | 97500 | 97600 | 97700 | 97300 | 19687 |
| 441 | 20240325 | 120500 | 317843407200 | 97700 | 97900 | 97900 | 97500 | 9730 |
| 442 | 20240325 | 120400 | 316893153500 | 97800 | 97900 | 97900 | 97700 | 2670 |
| 443 | 20240325 | 120300 | 316632160100 | 97900 | 98100 | 98200 | 97800 | 10739 |
| 444 | 20240325 | 120200 | 315579614200 | 98100 | 97900 | 98100 | 97900 | 3056 |
| 445 | 20240325 | 120100 | 315280221600 | 97900 | 98000 | 98000 | 97800 | 4833 |
| 446 | 20240325 | 120000 | 314807033100 | 98000 | 97900 | 98000 | 97800 | 5652 |
| 447 | 20240325 | 115900 | 314253547100 | 97900 | 97800 | 97900 | 97700 | 1641 |
| 448 | 20240325 | 115800 | 314093061800 | 97700 | 97800 | 97800 | 97600 | 3760 |
| 449 | 20240325 | 115700 | 313725727700 | 97700 | 97700 | 97800 | 97600 | 2125 |
| 450 | 20240325 | 115600 | 313518035700 | 97800 | 97800 | 97900 | 97600 | 8465 |
| 451 | 20240325 | 115500 | 312690911800 | 97800 | 97700 | 97800 | 97600 | 3289 |
| 452 | 20240325 | 115400 | 312369629100 | 97700 | 97600 | 97700 | 97500 | 5334 |
| 453 | 20240325 | 115300 | 311849286700 | 97500 | 97700 | 97700 | 97500 | 9053 |
| 454 | 20240325 | 115200 | 310965740100 | 97700 | 97700 | 97800 | 97700 | 3010 |
| 455 | 20240325 | 115100 | 310671533400 | 97800 | 97900 | 97900 | 97700 | 4916 |
| 456 | 20240325 | 115000 | 310190824500 | 97800 | 97800 | 97900 | 97800 | 743 |
| 457 | 20240325 | 114900 | 310118107800 | 97900 | 97900 | 98000 | 97800 | 3041 |
| 458 | 20240325 | 114800 | 309820453200 | 97800 | 97900 | 98000 | 97800 | 2023 |
| 459 | 20240325 | 114700 | 309622399000 | 97900 | 98100 | 98200 | 97900 | 5333 |
| 460 | 20240325 | 114600 | 309099696200 | 98100 | 97900 | 98100 | 97700 | 9969 |
| 461 | 20240325 | 114500 | 308124038500 | 97900 | 98200 | 98300 | 97800 | 33631 |
| 462 | 20240325 | 114400 | 304828202000 | 98200 | 98300 | 98400 | 98200 | 1636 |
| 463 | 20240325 | 114300 | 304667432500 | 98300 | 98300 | 98400 | 98200 | 3868 |
| 464 | 20240325 | 114200 | 304287311700 | 98300 | 98200 | 98300 | 98200 | 6420 |
| 465 | 20240325 | 114100 | 303656608600 | 98200 | 98400 | 98500 | 98200 | 7549 |
| 466 | 20240325 | 114000 | 302914388500 | 98500 | 98600 | 98700 | 98400 | 3682 |
| 467 | 20240325 | 113900 | 302551699400 | 98600 | 98600 | 98700 | 98500 | 2724 |
| 468 | 20240325 | 113800 | 302283124000 | 98600 | 98600 | 98700 | 98500 | 3552 |
| 469 | 20240325 | 113700 | 301932922100 | 98600 | 98400 | 98700 | 98300 | 5926 |
| 470 | 20240325 | 113600 | 301349333500 | 98400 | 98400 | 98500 | 98300 | 8186 |
| 471 | 20240325 | 113500 | 300544051800 | 98500 | 98500 | 98600 | 98400 | 11181 |
| 472 | 20240325 | 113400 | 299443115100 | 98500 | 98600 | 98600 | 98500 | 5730 |
| 473 | 20240325 | 113300 | 298878615200 | 98600 | 98700 | 98800 | 98600 | 8322 |
| 474 | 20240325 | 113200 | 298057916300 | 98700 | 98700 | 98800 | 98700 | 2729 |
| 475 | 20240325 | 113100 | 297788497200 | 98800 | 98700 | 98800 | 98700 | 3601 |
| 476 | 20240325 | 113000 | 297432965000 | 98700 | 98700 | 98800 | 98600 | 7004 |
| 477 | 20240325 | 112900 | 296741700500 | 98700 | 98800 | 98900 | 98700 | 3834 |
| 478 | 20240325 | 112800 | 296362939100 | 98900 | 98800 | 98900 | 98800 | 3980 |
| 479 | 20240325 | 112700 | 295969604100 | 98900 | 98900 | 99000 | 98800 | 2674 |
| 480 | 20240325 | 112600 | 295705168400 | 98900 | 99200 | 99200 | 98900 | 7471 |
| 481 | 20240325 | 112500 | 294965606100 | 99200 | 99300 | 99300 | 99100 | 4798 |
| 482 | 20240325 | 112400 | 294489697900 | 99200 | 99300 | 99300 | 99200 | 933 |
| 483 | 20240325 | 112300 | 294397091900 | 99300 | 99300 | 99400 | 99200 | 1839 |
| 484 | 20240325 | 112200 | 294214520400 | 99300 | 99200 | 99400 | 99200 | 1443 |
| 485 | 20240325 | 112100 | 294071254600 | 99200 | 99300 | 99300 | 99200 | 2224 |
| 486 | 20240325 | 112000 | 293850485500 | 99300 | 99200 | 99300 | 99200 | 2602 |
| 487 | 20240325 | 111900 | 293592270800 | 99200 | 99400 | 99400 | 99200 | 1228 |
| 488 | 20240325 | 111800 | 293470359900 | 99300 | 99300 | 99400 | 99200 | 1851 |
| 489 | 20240325 | 111700 | 293286567400 | 99200 | 99200 | 99400 | 99200 | 2762 |
| 490 | 20240325 | 111600 | 293012332600 | 99300 | 99100 | 99300 | 99000 | 4430 |
| 491 | 20240325 | 111500 | 292572957700 | 99100 | 99100 | 99200 | 99000 | 2008 |
| 492 | 20240325 | 111400 | 292374052400 | 99000 | 99100 | 99200 | 99000 | 5774 |
| 493 | 20240325 | 111300 | 291801803800 | 99200 | 99100 | 99200 | 99100 | 1858 |
| 494 | 20240325 | 111200 | 291617609900 | 99100 | 99000 | 99200 | 98800 | 25072 |
| 495 | 20240325 | 111100 | 289135884100 | 99000 | 99300 | 99400 | 99000 | 16387 |
| 496 | 20240325 | 111000 | 287510566600 | 99300 | 99500 | 99500 | 99300 | 2489 |
| 497 | 20240325 | 110900 | 287263275000 | 99400 | 99400 | 99500 | 99300 | 2942 |
| 498 | 20240325 | 110800 | 286970770000 | 99500 | 99500 | 99500 | 99400 | 3291 |
| 499 | 20240325 | 110700 | 286643514600 | 99500 | 99500 | 99600 | 99400 | 3940 |
| 500 | 20240325 | 110600 | 286251505700 | 99400 | 99500 | 99600 | 99400 | 3117 |
| 501 | 20240325 | 110500 | 285941369000 | 99500 | 99700 | 99900 | 99500 | 8021 |
| 502 | 20240325 | 110400 | 285141575100 | 99800 | 99500 | 99800 | 99500 | 3813 |
| 503 | 20240325 | 110300 | 284761513200 | 99600 | 99500 | 99600 | 99400 | 2444 |
| 504 | 20240325 | 110200 | 284518262200 | 99500 | 99400 | 99500 | 99400 | 1742 |
| 505 | 20240325 | 110100 | 284344983900 | 99400 | 99500 | 99500 | 99400 | 1380 |
| 506 | 20240325 | 110000 | 284207760500 | 99500 | 99400 | 99500 | 99300 | 5467 |
| 507 | 20240325 | 105900 | 283664308200 | 99400 | 99300 | 99400 | 99300 | 6005 |
| 508 | 20240325 | 105800 | 283067942800 | 99400 | 99600 | 99600 | 99300 | 9116 |
| 509 | 20240325 | 105700 | 282161480200 | 99500 | 99700 | 99700 | 99500 | 3951 |
| 510 | 20240325 | 105600 | 281768105900 | 99700 | 99600 | 99700 | 99600 | 1402 |
| 511 | 20240325 | 105500 | 281628436000 | 99600 | 99800 | 99800 | 99600 | 1234 |
| 512 | 20240325 | 105400 | 281505477400 | 99700 | 99800 | 99800 | 99700 | 1441 |
| 513 | 20240325 | 105300 | 281361755400 | 99700 | 99600 | 99800 | 99600 | 2215 |
| 514 | 20240325 | 105200 | 281140963200 | 99600 | 99700 | 99700 | 99600 | 5504 |
| 515 | 20240325 | 105100 | 280592606800 | 99600 | 99700 | 99800 | 99600 | 3583 |
| 516 | 20240325 | 105000 | 280235520300 | 99800 | 99900 | 100000 | 99700 | 8518 |
| 517 | 20240325 | 104900 | 279385241400 | 99900 | 99900 | 100000 | 99900 | 3037 |
| 518 | 20240325 | 104800 | 279081806100 | 99900 | 99900 | 100000 | 99800 | 5251 |
| 519 | 20240325 | 104700 | 278557227700 | 100000 | 100000 | 100000 | 99900 | 2743 |
| 520 | 20240325 | 104600 | 278283130800 | 100000 | 100000 | 100000 | 99900 | 1058 |
| 521 | 20240325 | 104500 | 278177367600 | 100000 | 99900 | 100000 | 99900 | 836 |
| 522 | 20240325 | 104400 | 278093789900 | 100000 | 99900 | 100000 | 99800 | 2013 |
| 523 | 20240325 | 104300 | 277892753500 | 99900 | 99900 | 99900 | 99800 | 1830 |
| 524 | 20240325 | 104200 | 277709998000 | 99800 | 100000 | 100100 | 99800 | 1681 |
| 525 | 20240325 | 104100 | 277542013500 | 100000 | 100000 | 100100 | 99900 | 2080 |
| 526 | 20240325 | 104000 | 277334039600 | 99900 | 100000 | 100100 | 99900 | 1312 |
| 527 | 20240325 | 103900 | 277202858900 | 100000 | 100100 | 100200 | 99900 | 2088 |
| 528 | 20240325 | 103800 | 276993898600 | 100100 | 99700 | 100300 | 99600 | 12840 |
| 529 | 20240325 | 103700 | 275709616200 | 99700 | 99700 | 99900 | 99700 | 1119 |
| 530 | 20240325 | 103600 | 275598001500 | 99800 | 99800 | 99900 | 99700 | 3534 |
| 531 | 20240325 | 103500 | 275245342800 | 99800 | 99900 | 99900 | 99800 | 1658 |
| 532 | 20240325 | 103400 | 275079782700 | 99800 | 99900 | 99900 | 99700 | 3546 |
| 533 | 20240325 | 103300 | 274725788100 | 99900 | 99800 | 99900 | 99700 | 2294 |
| 534 | 20240325 | 103200 | 274496848500 | 99700 | 99600 | 99800 | 99500 | 2131 |
| 535 | 20240325 | 103100 | 274284351300 | 99600 | 99500 | 99600 | 99400 | 3097 |
| 536 | 20240325 | 103000 | 273976051900 | 99500 | 99400 | 99600 | 99300 | 10359 |
| 537 | 20240325 | 102900 | 272946335500 | 99500 | 99700 | 99800 | 99400 | 12939 |
| 538 | 20240325 | 102800 | 271658537500 | 99800 | 100100 | 100100 | 99700 | 8164 |
| 539 | 20240325 | 102700 | 270843588100 | 100100 | 100000 | 100100 | 99900 | 1640 |
| 540 | 20240325 | 102600 | 270679590500 | 100000 | 100300 | 100300 | 99900 | 5664 |
| 541 | 20240325 | 102500 | 270113072000 | 100300 | 100500 | 100500 | 100200 | 4982 |
| 542 | 20240325 | 102400 | 269613186700 | 100500 | 100500 | 100700 | 100400 | 17649 |
| 543 | 20240325 | 102300 | 267838259600 | 100500 | 99900 | 100500 | 99900 | 12902 |
| 544 | 20240325 | 102200 | 266544838300 | 99900 | 100000 | 100100 | 99900 | 1698 |
| 545 | 20240325 | 102100 | 266375070700 | 100000 | 100000 | 100100 | 99900 | 2177 |
| 546 | 20240325 | 102000 | 266157352400 | 100000 | 100000 | 100100 | 99800 | 8404 |
| 547 | 20240325 | 101900 | 265317324700 | 100000 | 100000 | 100000 | 99900 | 3608 |
| 548 | 20240325 | 101800 | 264956627400 | 100000 | 100000 | 100000 | 99900 | 3301 |
| 549 | 20240325 | 101700 | 264626814800 | 100000 | 99800 | 100000 | 99800 | 3210 |
| 550 | 20240325 | 101600 | 264306230900 | 99800 | 99500 | 99900 | 99500 | 7134 |
| 551 | 20240325 | 101500 | 263595462800 | 99500 | 99700 | 99800 | 99500 | 12695 |
| 552 | 20240325 | 101400 | 262331391800 | 99700 | 100000 | 100100 | 99700 | 8513 |
| 553 | 20240325 | 101300 | 261480834600 | 99900 | 99900 | 100000 | 99900 | 2816 |
| 554 | 20240325 | 101200 | 261199442600 | 99900 | 100200 | 100300 | 99900 | 8571 |
| 555 | 20240325 | 101100 | 260341520400 | 100300 | 100300 | 100400 | 100100 | 11643 |
| 556 | 20240325 | 101000 | 259173534500 | 100200 | 100200 | 100300 | 100100 | 6731 |
| 557 | 20240325 | 100900 | 258498947400 | 100300 | 100000 | 100300 | 100000 | 9284 |
| 558 | 20240325 | 100800 | 257569087200 | 100000 | 99900 | 100100 | 99600 | 12422 |
| 559 | 20240325 | 100700 | 256328136100 | 99900 | 99800 | 99900 | 99500 | 6729 |
| 560 | 20240325 | 100600 | 255657431500 | 99900 | 99700 | 99900 | 99400 | 22775 |
| 561 | 20240325 | 100500 | 253390130100 | 99700 | 99800 | 100100 | 99700 | 17288 |
| 562 | 20240325 | 100400 | 251663271200 | 99800 | 100000 | 100100 | 99800 | 8182 |
| 563 | 20240325 | 100300 | 250845942200 | 100000 | 99700 | 100300 | 99700 | 14006 |
| 564 | 20240325 | 100200 | 249445864700 | 99700 | 100600 | 100700 | 99600 | 33571 |
| 565 | 20240325 | 100100 | 246086819900 | 100600 | 100300 | 100600 | 100200 | 14623 |
| 566 | 20240325 | 100000 | 244619661200 | 100300 | 100800 | 100900 | 100300 | 15955 |
| 567 | 20240325 | 095900 | 243014760600 | 100700 | 100600 | 100800 | 100500 | 10293 |
| 568 | 20240325 | 095800 | 241979066400 | 100500 | 100900 | 101000 | 100400 | 28962 |
| 569 | 20240325 | 095700 | 239062735800 | 100800 | 101300 | 101400 | 100600 | 36426 |
| 570 | 20240325 | 095600 | 235388526200 | 101300 | 101600 | 101700 | 101100 | 27402 |
| 571 | 20240325 | 095500 | 232610996900 | 101600 | 101800 | 101900 | 101500 | 31952 |
| 572 | 20240325 | 095400 | 229360662200 | 101800 | 101000 | 101800 | 101000 | 52872 |
| 573 | 20240325 | 095300 | 223988022300 | 101100 | 101400 | 101400 | 100800 | 25492 |
| 574 | 20240325 | 095200 | 221410404500 | 101300 | 101400 | 101600 | 101300 | 42822 |
| 575 | 20240325 | 095100 | 217065839000 | 101300 | 101000 | 101500 | 100800 | 75798 |
| 576 | 20240325 | 095000 | 209394555900 | 101000 | 100900 | 101000 | 100800 | 21449 |
| 577 | 20240325 | 094900 | 207230117900 | 100900 | 101100 | 101200 | 100700 | 40825 |
| 578 | 20240325 | 094800 | 203108805600 | 101100 | 100500 | 101200 | 100500 | 119652 |
| 579 | 20240325 | 094700 | 191037274400 | 100300 | 99700 | 100500 | 99600 | 96830 |
| 580 | 20240325 | 094600 | 181334276600 | 99600 | 99700 | 99800 | 99500 | 9853 |
| 581 | 20240325 | 094500 | 180352643700 | 99700 | 99800 | 99900 | 99300 | 31120 |
| 582 | 20240325 | 094400 | 177249623300 | 99800 | 99700 | 99800 | 99400 | 36293 |
| 583 | 20240325 | 094300 | 173631486600 | 99700 | 99500 | 99700 | 99400 | 23900 |
| 584 | 20240325 | 094200 | 171252513100 | 99400 | 99100 | 99500 | 99000 | 13112 |
| 585 | 20240325 | 094100 | 169950403000 | 99200 | 99100 | 99200 | 98900 | 7713 |
| 586 | 20240325 | 094000 | 169186160200 | 99100 | 99200 | 99300 | 99100 | 5143 |
| 587 | 20240325 | 093900 | 168676140800 | 99200 | 98700 | 99300 | 98500 | 18130 |
| 588 | 20240325 | 093800 | 166882236100 | 98700 | 99000 | 99100 | 98600 | 7255 |
| 589 | 20240325 | 093700 | 166164838300 | 99100 | 99300 | 99300 | 99000 | 10976 |
| 590 | 20240325 | 093600 | 165076460100 | 99300 | 99100 | 99300 | 99000 | 7517 |
| 591 | 20240325 | 093500 | 164330645600 | 99200 | 99200 | 99400 | 99000 | 18022 |
| 592 | 20240325 | 093400 | 162540979700 | 99200 | 98700 | 99200 | 98500 | 13074 |
| 593 | 20240325 | 093300 | 161248014900 | 98700 | 99000 | 99000 | 98700 | 8548 |
| 594 | 20240325 | 093200 | 160402624600 | 98900 | 98900 | 99200 | 98900 | 8341 |
| 595 | 20240325 | 093100 | 159576579700 | 99000 | 98500 | 99000 | 98300 | 18538 |
| 596 | 20240325 | 093000 | 157747445100 | 98500 | 98800 | 98900 | 98500 | 16337 |
| 597 | 20240325 | 092900 | 156135405400 | 98900 | 99200 | 99300 | 98500 | 41495 |
| 598 | 20240325 | 092800 | 152036535000 | 99200 | 99800 | 99900 | 99100 | 19641 |
| 599 | 20240325 | 092700 | 150084584100 | 99900 | 99300 | 99900 | 99200 | 22744 |
| 600 | 20240325 | 092600 | 147818826900 | 99300 | 99500 | 99500 | 99200 | 14550 |
| 601 | 20240325 | 092500 | 146373418800 | 99400 | 99600 | 99600 | 99000 | 31288 |
| 602 | 20240325 | 092400 | 143268587300 | 99500 | 99500 | 100300 | 99400 | 41419 |
| 603 | 20240325 | 092300 | 139130822400 | 99400 | 99600 | 99800 | 99300 | 30481 |
| 604 | 20240325 | 092200 | 136099581000 | 99700 | 99600 | 99900 | 99500 | 18039 |
| 605 | 20240325 | 092100 | 134301753300 | 99600 | 100000 | 100200 | 99500 | 32705 |
| 606 | 20240325 | 092000 | 131037942400 | 100000 | 100200 | 100600 | 100000 | 46811 |
| 607 | 20240325 | 091900 | 126340340900 | 100200 | 100300 | 100900 | 100100 | 109645 |
| 608 | 20240325 | 091800 | 115319265800 | 100300 | 99900 | 100300 | 99500 | 101335 |
| 609 | 20240325 | 091700 | 105195361500 | 99800 | 99300 | 99900 | 99300 | 87094 |
| 610 | 20240325 | 091600 | 96517950800 | 99400 | 99000 | 99400 | 98500 | 54330 |
| 611 | 20240325 | 091500 | 91136061100 | 99000 | 98300 | 99000 | 98300 | 30952 |
| 612 | 20240325 | 091400 | 88079411900 | 98300 | 98600 | 98600 | 97900 | 34543 |
| 613 | 20240325 | 091300 | 84687171400 | 98600 | 98500 | 98700 | 98300 | 26940 |
| 614 | 20240325 | 091200 | 82031982600 | 98500 | 98900 | 99100 | 98300 | 32809 |
| 615 | 20240325 | 091100 | 78795352400 | 99000 | 98900 | 99200 | 98800 | 38579 |
| 616 | 20240325 | 091000 | 74975655200 | 98900 | 99400 | 99600 | 98900 | 65473 |
| 617 | 20240325 | 090900 | 68475953000 | 99300 | 97700 | 99700 | 97500 | 162298 |
| 618 | 20240325 | 090800 | 52458925200 | 97500 | 97400 | 98300 | 97300 | 87659 |
| 619 | 20240325 | 090700 | 43872560300 | 97300 | 97000 | 97500 | 96900 | 21189 |
| 620 | 20240325 | 090600 | 41812310100 | 97000 | 97100 | 97500 | 96400 | 35497 |
| 621 | 20240325 | 090500 | 38377505700 | 97100 | 97900 | 98100 | 97000 | 51444 |
| 622 | 20240325 | 090400 | 33348140900 | 97800 | 96700 | 97900 | 96700 | 54987 |
| 623 | 20240325 | 090300 | 27994876200 | 96800 | 97400 | 97500 | 96500 | 35080 |
| 624 | 20240325 | 090200 | 24598202200 | 97500 | 97400 | 98000 | 97300 | 61343 |
| 625 | 20240325 | 090100 | 18608705200 | 97500 | 96800 | 98200 | 96500 | 110343 |
| 626 | 20240325 | 090000 | 7850641200 | 96600 | 95700 | 96800 | 95400 | 81578 |