37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 108552 |
| 3 | 20240326 | 191300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 4 | 20240326 | 191200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 5 | 20240326 | 191100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 6 | 20240326 | 191000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 7 | 20240326 | 190900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 8 | 20240326 | 190800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 9 | 20240326 | 190700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 10 | 20240326 | 190600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 11 | 20240326 | 190500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 12 | 20240326 | 190400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 13 | 20240326 | 190300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 14 | 20240326 | 190200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 15 | 20240326 | 190100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 16 | 20240326 | 190000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 17 | 20240326 | 185900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 18 | 20240326 | 185800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 19 | 20240326 | 185700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 20 | 20240326 | 185600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 21 | 20240326 | 185500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 22 | 20240326 | 185400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 23 | 20240326 | 185300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 24 | 20240326 | 185200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 25 | 20240326 | 185100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 26 | 20240326 | 185000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 27 | 20240326 | 184900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 28 | 20240326 | 184800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 29 | 20240326 | 184700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 30 | 20240326 | 184600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 31 | 20240326 | 184500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 32 | 20240326 | 184400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 108552 |
| 33 | 20240326 | 184300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 34 | 20240326 | 184200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 35 | 20240326 | 184100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 36 | 20240326 | 184000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 37 | 20240326 | 183900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 38 | 20240326 | 183800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 39 | 20240326 | 183700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 40 | 20240326 | 183600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 41 | 20240326 | 183500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 42 | 20240326 | 183400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 43 | 20240326 | 183300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 44 | 20240326 | 183200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 45 | 20240326 | 183100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 46 | 20240326 | 183000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 47 | 20240326 | 182900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 48 | 20240326 | 182800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 49 | 20240326 | 182700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 50 | 20240326 | 182600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 51 | 20240326 | 182500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 52 | 20240326 | 182400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 53 | 20240326 | 182300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 54 | 20240326 | 182200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 55 | 20240326 | 182100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 56 | 20240326 | 182000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 57 | 20240326 | 181900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 58 | 20240326 | 181800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 59 | 20240326 | 181700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 60 | 20240326 | 181600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 61 | 20240326 | 181500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 62 | 20240326 | 181400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 108552 |
| 63 | 20240326 | 181300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 64 | 20240326 | 181200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 65 | 20240326 | 181100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 66 | 20240326 | 181000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 67 | 20240326 | 180900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 68 | 20240326 | 180800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 69 | 20240326 | 180700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 70 | 20240326 | 180600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 71 | 20240326 | 180500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 72 | 20240326 | 180400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 73 | 20240326 | 180300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 74 | 20240326 | 180200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 75 | 20240326 | 180100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 76 | 20240326 | 180000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 77 | 20240326 | 175900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 78 | 20240326 | 175800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 79 | 20240326 | 175700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 80 | 20240326 | 175600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 81 | 20240326 | 175500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 82 | 20240326 | 175400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 83 | 20240326 | 175300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 84 | 20240326 | 175200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 85 | 20240326 | 175100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 86 | 20240326 | 175000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 87 | 20240326 | 174900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 88 | 20240326 | 174800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 89 | 20240326 | 174700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 90 | 20240326 | 174600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 91 | 20240326 | 174500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 92 | 20240326 | 174400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 108552 |
| 93 | 20240326 | 174300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 94 | 20240326 | 174200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 95 | 20240326 | 174100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 96 | 20240326 | 174000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 97 | 20240326 | 173900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 98 | 20240326 | 173800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 99 | 20240326 | 173700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 100 | 20240326 | 173600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 101 | 20240326 | 173500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 102 | 20240326 | 173400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 103 | 20240326 | 173300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 104 | 20240326 | 173200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 105 | 20240326 | 173100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 106 | 20240326 | 173000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 107 | 20240326 | 172900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 108 | 20240326 | 172800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 109 | 20240326 | 172700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 110 | 20240326 | 172600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 111 | 20240326 | 172500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 112 | 20240326 | 172400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 113 | 20240326 | 172300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 114 | 20240326 | 172200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 115 | 20240326 | 172100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 116 | 20240326 | 172000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 117 | 20240326 | 171900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 118 | 20240326 | 171800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 119 | 20240326 | 171700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 120 | 20240326 | 171600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 121 | 20240326 | 171500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 122 | 20240326 | 171400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 108552 |
| 123 | 20240326 | 171300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 124 | 20240326 | 171200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 125 | 20240326 | 171100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 126 | 20240326 | 171000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 127 | 20240326 | 170900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 128 | 20240326 | 170800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 129 | 20240326 | 170700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 130 | 20240326 | 170600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 131 | 20240326 | 170500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 132 | 20240326 | 170400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 133 | 20240326 | 170300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 134 | 20240326 | 170200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 135 | 20240326 | 170100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 136 | 20240326 | 170000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 137 | 20240326 | 165900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 138 | 20240326 | 165800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 139 | 20240326 | 165700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 140 | 20240326 | 165600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 141 | 20240326 | 165500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 142 | 20240326 | 165400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 143 | 20240326 | 165300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 144 | 20240326 | 165200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 145 | 20240326 | 165100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 146 | 20240326 | 165000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 147 | 20240326 | 164900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 148 | 20240326 | 164800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 149 | 20240326 | 164700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 150 | 20240326 | 164600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 151 | 20240326 | 164500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 152 | 20240326 | 164400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 108552 |
| 153 | 20240326 | 164300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 154 | 20240326 | 164200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 155 | 20240326 | 164100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 156 | 20240326 | 164000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 157 | 20240326 | 163900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 158 | 20240326 | 163800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 159 | 20240326 | 163700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 160 | 20240326 | 163600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 161 | 20240326 | 163500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 162 | 20240326 | 163400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 163 | 20240326 | 163300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 164 | 20240326 | 163200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 165 | 20240326 | 163100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 166 | 20240326 | 163000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 167 | 20240326 | 162900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 168 | 20240326 | 162800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 169 | 20240326 | 162700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 170 | 20240326 | 162600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 171 | 20240326 | 162500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 172 | 20240326 | 162400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 173 | 20240326 | 162300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 174 | 20240326 | 162200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 175 | 20240326 | 162100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 176 | 20240326 | 162000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 177 | 20240326 | 161900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 178 | 20240326 | 161800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 179 | 20240326 | 161700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 180 | 20240326 | 161600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 181 | 20240326 | 161500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 182 | 20240326 | 161400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 108552 |
| 183 | 20240326 | 161300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 184 | 20240326 | 161200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 185 | 20240326 | 161100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 186 | 20240326 | 161000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 187 | 20240326 | 160900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 188 | 20240326 | 160800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 189 | 20240326 | 160700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 190 | 20240326 | 160600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 191 | 20240326 | 160500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 192 | 20240326 | 160400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 193 | 20240326 | 160300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 194 | 20240326 | 160200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 195 | 20240326 | 160100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 196 | 20240326 | 160000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 197 | 20240326 | 155900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 198 | 20240326 | 155800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 199 | 20240326 | 155700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 200 | 20240326 | 155600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 201 | 20240326 | 155500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 202 | 20240326 | 155400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 203 | 20240326 | 155300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 204 | 20240326 | 155200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 205 | 20240326 | 155100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 206 | 20240326 | 155000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 207 | 20240326 | 154900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 208 | 20240326 | 154800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 209 | 20240326 | 154700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 210 | 20240326 | 154600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 211 | 20240326 | 154500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 212 | 20240326 | 154400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 108552 |
| 213 | 20240326 | 154300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 214 | 20240326 | 154200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 215 | 20240326 | 154100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 216 | 20240326 | 154000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 217 | 20240326 | 153900 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 218 | 20240326 | 153800 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 219 | 20240326 | 153700 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 220 | 20240326 | 153600 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 221 | 20240326 | 153500 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 222 | 20240326 | 153400 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 223 | 20240326 | 153300 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 224 | 20240326 | 153200 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 225 | 20240326 | 153100 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 226 | 20240326 | 153000 | 788308000000 | 112500 | 112500 | 112500 | 112500 | 108552 |
| 227 | 20240326 | 152900 | 776095900000 | 112200 | 112200 | 112200 | 112200 | 0 |
| 228 | 20240326 | 152800 | 776095900000 | 112200 | 112200 | 112200 | 112200 | 0 |
| 229 | 20240326 | 152700 | 776095900000 | 112200 | 112200 | 112200 | 112200 | 0 |
| 230 | 20240326 | 152600 | 776095900000 | 112200 | 112200 | 112200 | 112200 | 0 |
| 231 | 20240326 | 152500 | 776095900000 | 112200 | 112200 | 112200 | 112200 | 0 |
| 232 | 20240326 | 152400 | 776095900000 | 112200 | 112200 | 112200 | 112200 | 0 |
| 233 | 20240326 | 152300 | 776095900000 | 112200 | 112200 | 112200 | 112200 | 0 |
| 234 | 20240326 | 152200 | 776095900000 | 112200 | 112200 | 112200 | 112200 | 0 |
| 235 | 20240326 | 152100 | 776095900000 | 112200 | 112200 | 112200 | 112200 | 0 |
| 236 | 20240326 | 152000 | 776095900000 | 112200 | 112200 | 112200 | 112200 | 0 |
| 237 | 20240326 | 151900 | 776095900000 | 112200 | 112000 | 112500 | 111900 | 31653 |
| 238 | 20240326 | 151800 | 772545957000 | 112100 | 112100 | 112700 | 112000 | 34468 |
| 239 | 20240326 | 151700 | 768672985900 | 112000 | 112700 | 112800 | 111900 | 79837 |
| 240 | 20240326 | 151600 | 759715436500 | 112700 | 113500 | 113600 | 112600 | 31450 |
| 241 | 20240326 | 151500 | 756163359200 | 113600 | 113100 | 113600 | 113100 | 20595 |
| 242 | 20240326 | 151400 | 753828034900 | 113200 | 113400 | 113500 | 113000 | 10564 |
| 243 | 20240326 | 151300 | 752632580800 | 113400 | 113400 | 113700 | 113300 | 29787 |
| 244 | 20240326 | 151200 | 749250749000 | 113400 | 112800 | 113500 | 112700 | 27361 |
| 245 | 20240326 | 151100 | 746155703300 | 112800 | 112800 | 113100 | 112600 | 33747 |
| 246 | 20240326 | 151000 | 742348862500 | 112800 | 113200 | 113300 | 112700 | 17156 |
| 247 | 20240326 | 150900 | 740410349500 | 113200 | 113000 | 113300 | 112700 | 31701 |
| 248 | 20240326 | 150800 | 736827211600 | 112900 | 113100 | 113400 | 112900 | 31521 |
| 249 | 20240326 | 150700 | 733260896200 | 113100 | 113500 | 113500 | 113100 | 26195 |
| 250 | 20240326 | 150600 | 730294318800 | 113500 | 113600 | 113900 | 113500 | 11852 |
| 251 | 20240326 | 150500 | 728946668400 | 113700 | 113400 | 113800 | 113400 | 20507 |
| 252 | 20240326 | 150400 | 726617123900 | 113400 | 113500 | 113500 | 113100 | 43037 |
| 253 | 20240326 | 150300 | 721742717400 | 113400 | 113400 | 113600 | 113400 | 22039 |
| 254 | 20240326 | 150200 | 719241797800 | 113400 | 113700 | 113800 | 113400 | 36726 |
| 255 | 20240326 | 150100 | 715070084500 | 113700 | 114200 | 114300 | 113600 | 27812 |
| 256 | 20240326 | 150000 | 711900621400 | 114200 | 114400 | 114400 | 114100 | 18940 |
| 257 | 20240326 | 145900 | 709737520300 | 114400 | 114400 | 114600 | 114300 | 12388 |
| 258 | 20240326 | 145800 | 708319971200 | 114500 | 114500 | 114700 | 114200 | 16086 |
| 259 | 20240326 | 145700 | 706479417300 | 114500 | 115000 | 115000 | 114500 | 7708 |
| 260 | 20240326 | 145600 | 705594418000 | 115000 | 114500 | 115000 | 114400 | 19471 |
| 261 | 20240326 | 145500 | 703363192900 | 114600 | 114600 | 114800 | 114500 | 12230 |
| 262 | 20240326 | 145400 | 701961390700 | 114600 | 114800 | 114900 | 114300 | 22676 |
| 263 | 20240326 | 145300 | 699363983100 | 114800 | 115300 | 115400 | 114600 | 20904 |
| 264 | 20240326 | 145200 | 696960479600 | 115300 | 115200 | 115400 | 115000 | 8455 |
| 265 | 20240326 | 145100 | 695986868200 | 115100 | 115600 | 115700 | 115000 | 20035 |
| 266 | 20240326 | 145000 | 693679400700 | 115700 | 115700 | 115900 | 115500 | 23626 |
| 267 | 20240326 | 144900 | 690944105500 | 115500 | 115000 | 115800 | 114900 | 46614 |
| 268 | 20240326 | 144800 | 685559871900 | 114900 | 115000 | 115100 | 114800 | 15070 |
| 269 | 20240326 | 144700 | 683827224000 | 115000 | 115200 | 115300 | 114800 | 15684 |
| 270 | 20240326 | 144600 | 682021319100 | 115100 | 114500 | 115200 | 114500 | 24423 |
| 271 | 20240326 | 144500 | 679216018900 | 114500 | 114800 | 114900 | 114400 | 7236 |
| 272 | 20240326 | 144400 | 678386561200 | 114800 | 114500 | 114800 | 114300 | 6544 |
| 273 | 20240326 | 144300 | 677637505600 | 114400 | 114900 | 115000 | 114300 | 11274 |
| 274 | 20240326 | 144200 | 676343577100 | 114800 | 114900 | 115000 | 114600 | 13239 |
| 275 | 20240326 | 144100 | 674823143400 | 114900 | 114700 | 115200 | 114600 | 40011 |
| 276 | 20240326 | 144000 | 670225563600 | 114600 | 114000 | 114800 | 114000 | 20793 |
| 277 | 20240326 | 143900 | 667844583000 | 114000 | 114200 | 114400 | 114000 | 9886 |
| 278 | 20240326 | 143800 | 666715749300 | 114200 | 113900 | 114500 | 113800 | 20400 |
| 279 | 20240326 | 143700 | 664385688000 | 113900 | 113800 | 113900 | 113100 | 44460 |
| 280 | 20240326 | 143600 | 659340705700 | 113700 | 113900 | 114100 | 113700 | 29251 |
| 281 | 20240326 | 143500 | 656008692300 | 114000 | 114200 | 114200 | 113700 | 31723 |
| 282 | 20240326 | 143400 | 652392729000 | 114300 | 114400 | 114500 | 114200 | 16903 |
| 283 | 20240326 | 143300 | 650460202100 | 114400 | 114600 | 114700 | 114300 | 16739 |
| 284 | 20240326 | 143200 | 648544775400 | 114600 | 115200 | 115300 | 114600 | 20429 |
| 285 | 20240326 | 143100 | 646193060100 | 115100 | 114600 | 115200 | 114600 | 14234 |
| 286 | 20240326 | 143000 | 644558498400 | 114700 | 114400 | 114800 | 114300 | 12977 |
| 287 | 20240326 | 142900 | 643071810600 | 114400 | 114600 | 114600 | 114100 | 14640 |
| 288 | 20240326 | 142800 | 641397678000 | 114600 | 115500 | 115700 | 114100 | 32939 |
| 289 | 20240326 | 142700 | 637606467600 | 115600 | 114800 | 115600 | 114400 | 39114 |
| 290 | 20240326 | 142600 | 633103102000 | 114800 | 114100 | 114900 | 114000 | 26862 |
| 291 | 20240326 | 142500 | 630025704600 | 114000 | 114500 | 114500 | 114000 | 11725 |
| 292 | 20240326 | 142400 | 628686131700 | 114500 | 113900 | 114700 | 113700 | 38407 |
| 293 | 20240326 | 142300 | 624301250700 | 113900 | 114300 | 114500 | 113900 | 43923 |
| 294 | 20240326 | 142200 | 619285251800 | 114300 | 114900 | 115000 | 114000 | 43646 |
| 295 | 20240326 | 142100 | 614291902000 | 115000 | 115300 | 115500 | 114700 | 42527 |
| 296 | 20240326 | 142000 | 609403660500 | 115400 | 115900 | 116000 | 115200 | 31695 |
| 297 | 20240326 | 141900 | 605736920400 | 116000 | 115300 | 116000 | 115300 | 14185 |
| 298 | 20240326 | 141800 | 604094049400 | 115300 | 116000 | 116100 | 115300 | 39303 |
| 299 | 20240326 | 141700 | 599546546600 | 116000 | 116100 | 116100 | 115500 | 33996 |
| 300 | 20240326 | 141600 | 595612387700 | 116000 | 117000 | 117300 | 115900 | 79553 |
| 301 | 20240326 | 141500 | 586342245500 | 116900 | 115700 | 117000 | 115600 | 100019 |
| 302 | 20240326 | 141400 | 574703547700 | 115700 | 114700 | 116000 | 114500 | 86369 |
| 303 | 20240326 | 141300 | 564729899600 | 114700 | 114600 | 114900 | 114500 | 30950 |
| 304 | 20240326 | 141200 | 561178662600 | 114700 | 113900 | 114700 | 113700 | 35656 |
| 305 | 20240326 | 141100 | 557113755600 | 114000 | 114400 | 114500 | 113900 | 26933 |
| 306 | 20240326 | 141000 | 554041460000 | 114400 | 114500 | 114800 | 114400 | 17945 |
| 307 | 20240326 | 140900 | 551984719300 | 114500 | 115200 | 115300 | 113900 | 45933 |
| 308 | 20240326 | 140800 | 546726016200 | 115200 | 114700 | 115300 | 114600 | 61480 |
| 309 | 20240326 | 140700 | 539655160400 | 114800 | 114200 | 114900 | 114100 | 69829 |
| 310 | 20240326 | 140600 | 531650064000 | 114200 | 113100 | 114300 | 113000 | 40232 |
| 311 | 20240326 | 140500 | 527070963200 | 113100 | 113800 | 114000 | 113000 | 33960 |
| 312 | 20240326 | 140400 | 523212594300 | 113900 | 113600 | 114000 | 113600 | 21462 |
| 313 | 20240326 | 140300 | 520771254500 | 113600 | 113300 | 113700 | 113200 | 30903 |
| 314 | 20240326 | 140200 | 517264198500 | 113200 | 114200 | 114300 | 113100 | 47176 |
| 315 | 20240326 | 140100 | 511899060800 | 114200 | 113800 | 114600 | 113700 | 58596 |
| 316 | 20240326 | 140000 | 505215768600 | 113800 | 113000 | 114000 | 112900 | 60383 |
| 317 | 20240326 | 135900 | 498350539200 | 113000 | 112300 | 113300 | 111800 | 69519 |
| 318 | 20240326 | 135800 | 490507519100 | 112400 | 112800 | 113600 | 111600 | 141600 |
| 319 | 20240326 | 135700 | 474566368100 | 112800 | 113600 | 114500 | 112800 | 102111 |
| 320 | 20240326 | 135600 | 462945864000 | 113800 | 115900 | 116600 | 113200 | 155198 |
| 321 | 20240326 | 135500 | 445108915400 | 116000 | 114900 | 116700 | 114800 | 179903 |
| 322 | 20240326 | 135400 | 424250619900 | 114900 | 113700 | 115000 | 113600 | 152134 |
| 323 | 20240326 | 135300 | 406844810200 | 113700 | 113400 | 113700 | 112900 | 81134 |
| 324 | 20240326 | 135200 | 397656337000 | 113400 | 111500 | 113600 | 111400 | 128470 |
| 325 | 20240326 | 135100 | 383174733400 | 111500 | 110600 | 111500 | 110400 | 56014 |
| 326 | 20240326 | 135000 | 376963166600 | 110800 | 110900 | 111000 | 110100 | 56202 |
| 327 | 20240326 | 134900 | 370746286000 | 111000 | 110000 | 111400 | 110000 | 94169 |
| 328 | 20240326 | 134800 | 360310457300 | 110000 | 109700 | 110600 | 109600 | 114185 |
| 329 | 20240326 | 134700 | 347737435700 | 109600 | 108900 | 109900 | 108900 | 69673 |
| 330 | 20240326 | 134600 | 340127620200 | 108800 | 108800 | 108800 | 108800 | 0 |
| 331 | 20240326 | 134500 | 340127620200 | 108800 | 108600 | 108800 | 108300 | 61559 |
| 332 | 20240326 | 134400 | 333440543900 | 108600 | 108000 | 108600 | 107600 | 50729 |
| 333 | 20240326 | 134300 | 327957027300 | 108000 | 107900 | 108500 | 107700 | 96909 |
| 334 | 20240326 | 134200 | 317481623000 | 107800 | 106100 | 107900 | 106000 | 88770 |
| 335 | 20240326 | 134100 | 307977832300 | 106100 | 106400 | 106400 | 105900 | 16390 |
| 336 | 20240326 | 134000 | 306238720300 | 106300 | 106400 | 106800 | 106300 | 31054 |
| 337 | 20240326 | 133900 | 302930653500 | 106400 | 106000 | 106400 | 105900 | 11256 |
| 338 | 20240326 | 133800 | 301735514000 | 106000 | 106400 | 106600 | 105600 | 29988 |
| 339 | 20240326 | 133700 | 298552990200 | 106400 | 106100 | 106600 | 106000 | 29680 |
| 340 | 20240326 | 133600 | 295394832800 | 106100 | 105700 | 106100 | 105500 | 17758 |
| 341 | 20240326 | 133500 | 293515947800 | 105700 | 106100 | 106100 | 105400 | 40383 |
| 342 | 20240326 | 133400 | 289248258700 | 106100 | 106300 | 106600 | 105800 | 33433 |
| 343 | 20240326 | 133300 | 285697819400 | 106300 | 105700 | 107200 | 105600 | 57517 |
| 344 | 20240326 | 133200 | 279566279400 | 105600 | 106000 | 107100 | 105600 | 105382 |
| 345 | 20240326 | 133100 | 268345125800 | 106000 | 105500 | 106000 | 105400 | 37333 |
| 346 | 20240326 | 133000 | 264396697400 | 105400 | 104900 | 105500 | 104900 | 54544 |
| 347 | 20240326 | 132900 | 258662678800 | 104900 | 104600 | 105000 | 104400 | 39843 |
| 348 | 20240326 | 132800 | 254490628800 | 104600 | 104000 | 104600 | 104000 | 27821 |
| 349 | 20240326 | 132700 | 251588634500 | 104100 | 103900 | 104200 | 103800 | 30216 |
| 350 | 20240326 | 132600 | 248446294300 | 103900 | 103700 | 103900 | 103600 | 15671 |
| 351 | 20240326 | 132500 | 246821018300 | 103700 | 103200 | 103700 | 103100 | 15910 |
| 352 | 20240326 | 132400 | 245175274600 | 103100 | 103300 | 103400 | 103100 | 9011 |
| 353 | 20240326 | 132300 | 244244750600 | 103400 | 103700 | 103700 | 103100 | 22250 |
| 354 | 20240326 | 132200 | 241943828200 | 103700 | 103500 | 103700 | 103400 | 36719 |
| 355 | 20240326 | 132100 | 238143394200 | 103400 | 103500 | 103500 | 103400 | 10210 |
| 356 | 20240326 | 132000 | 237087069600 | 103500 | 103300 | 103500 | 103100 | 20386 |
| 357 | 20240326 | 131900 | 234980732800 | 103300 | 103000 | 103400 | 102900 | 32475 |
| 358 | 20240326 | 131800 | 231630602500 | 103000 | 103200 | 103200 | 102700 | 24274 |
| 359 | 20240326 | 131700 | 229130860100 | 103200 | 102900 | 103200 | 102800 | 43016 |
| 360 | 20240326 | 131600 | 224698790300 | 102900 | 102500 | 102900 | 102400 | 47294 |
| 361 | 20240326 | 131500 | 219845751400 | 102400 | 102300 | 102500 | 102200 | 24310 |
| 362 | 20240326 | 131400 | 217357142200 | 102300 | 101700 | 102300 | 101700 | 77123 |
| 363 | 20240326 | 131300 | 209488483500 | 101700 | 101700 | 101900 | 101700 | 4880 |
| 364 | 20240326 | 131200 | 208991775900 | 101800 | 101900 | 102000 | 101700 | 4127 |
| 365 | 20240326 | 131100 | 208571244500 | 102000 | 102000 | 102000 | 101900 | 4705 |
| 366 | 20240326 | 131000 | 208091610100 | 101900 | 101300 | 102000 | 101300 | 25589 |
| 367 | 20240326 | 130900 | 205490145800 | 101400 | 101400 | 101400 | 101300 | 2069 |
| 368 | 20240326 | 130800 | 205280490500 | 101300 | 101400 | 101400 | 101300 | 2287 |
| 369 | 20240326 | 130700 | 205048719900 | 101300 | 101200 | 101400 | 101200 | 3653 |
| 370 | 20240326 | 130600 | 204678848600 | 101200 | 101300 | 101300 | 101100 | 5024 |
| 371 | 20240326 | 130500 | 204170319400 | 101200 | 101200 | 101300 | 101200 | 3822 |
| 372 | 20240326 | 130400 | 203783414900 | 101200 | 101500 | 101500 | 101200 | 3123 |
| 373 | 20240326 | 130300 | 203466913000 | 101500 | 101900 | 102000 | 101500 | 6089 |
| 374 | 20240326 | 130200 | 202847839200 | 101900 | 101900 | 102000 | 101800 | 3473 |
| 375 | 20240326 | 130100 | 202493937800 | 101900 | 102000 | 102000 | 101800 | 6492 |
| 376 | 20240326 | 130000 | 201832243200 | 101900 | 101900 | 102000 | 101900 | 7493 |
| 377 | 20240326 | 125900 | 201068192200 | 102000 | 101900 | 102000 | 101800 | 13429 |
| 378 | 20240326 | 125800 | 199699764000 | 101900 | 101700 | 101900 | 101600 | 8081 |
| 379 | 20240326 | 125700 | 198877537900 | 101700 | 101700 | 101700 | 101600 | 1672 |
| 380 | 20240326 | 125600 | 198707567600 | 101700 | 101700 | 101800 | 101600 | 3277 |
| 381 | 20240326 | 125500 | 198374172900 | 101700 | 101700 | 101800 | 101700 | 3766 |
| 382 | 20240326 | 125400 | 197991018200 | 101800 | 101400 | 101800 | 101400 | 11909 |
| 383 | 20240326 | 125300 | 196780167800 | 101400 | 101300 | 101500 | 101300 | 3541 |
| 384 | 20240326 | 125200 | 196421128400 | 101300 | 101200 | 101400 | 101200 | 2933 |
| 385 | 20240326 | 125100 | 196123991100 | 101300 | 101200 | 101300 | 101100 | 3179 |
| 386 | 20240326 | 125000 | 195802219100 | 101200 | 101300 | 101400 | 101200 | 2136 |
| 387 | 20240326 | 124900 | 195585911300 | 101300 | 101400 | 101500 | 101300 | 3577 |
| 388 | 20240326 | 124800 | 195223268300 | 101400 | 101400 | 101500 | 101300 | 1600 |
| 389 | 20240326 | 124700 | 195060990200 | 101500 | 101400 | 101500 | 101300 | 2590 |
| 390 | 20240326 | 124600 | 194798293300 | 101300 | 101300 | 101600 | 101200 | 10188 |
| 391 | 20240326 | 124500 | 193765434000 | 101300 | 101200 | 101400 | 101200 | 3296 |
| 392 | 20240326 | 124400 | 193431592100 | 101400 | 101600 | 101700 | 101200 | 9432 |
| 393 | 20240326 | 124300 | 192474690700 | 101600 | 101600 | 101700 | 101500 | 2661 |
| 394 | 20240326 | 124200 | 192204208100 | 101600 | 101500 | 101700 | 101500 | 3568 |
| 395 | 20240326 | 124100 | 191841785900 | 101600 | 101600 | 101700 | 101500 | 3639 |
| 396 | 20240326 | 124000 | 191472153600 | 101500 | 101600 | 101600 | 101500 | 1616 |
| 397 | 20240326 | 123900 | 191308050700 | 101600 | 101600 | 101700 | 101500 | 2358 |
| 398 | 20240326 | 123800 | 191068493900 | 101700 | 101600 | 101700 | 101500 | 2284 |
| 399 | 20240326 | 123700 | 190836407200 | 101700 | 101500 | 101800 | 101400 | 2799 |
| 400 | 20240326 | 123600 | 190551908500 | 101400 | 101600 | 101700 | 101200 | 7512 |
| 401 | 20240326 | 123500 | 189789882100 | 101600 | 101800 | 101800 | 101600 | 6644 |
| 402 | 20240326 | 123400 | 189114482300 | 101800 | 101800 | 101900 | 101700 | 4869 |
| 403 | 20240326 | 123300 | 188618838000 | 101800 | 101900 | 102000 | 101800 | 8327 |
| 404 | 20240326 | 123200 | 187770169700 | 101900 | 102000 | 102000 | 101900 | 5054 |
| 405 | 20240326 | 123100 | 187254834000 | 101900 | 101900 | 102000 | 101800 | 20301 |
| 406 | 20240326 | 123000 | 185185832200 | 101900 | 101800 | 101900 | 101800 | 22081 |
| 407 | 20240326 | 122900 | 182935830400 | 101800 | 101700 | 101900 | 101700 | 12110 |
| 408 | 20240326 | 122800 | 181703066400 | 101800 | 101700 | 101800 | 101700 | 1966 |
| 409 | 20240326 | 122700 | 181502967200 | 101700 | 101700 | 101800 | 101700 | 1956 |
| 410 | 20240326 | 122600 | 181303987500 | 101800 | 101800 | 101800 | 101700 | 2621 |
| 411 | 20240326 | 122500 | 181037378000 | 101800 | 101700 | 101800 | 101600 | 1832 |
| 412 | 20240326 | 122400 | 180850976000 | 101700 | 101700 | 101800 | 101700 | 3060 |
| 413 | 20240326 | 122300 | 180539713000 | 101700 | 101800 | 101800 | 101700 | 3044 |
| 414 | 20240326 | 122200 | 180229994500 | 101700 | 101700 | 101800 | 101600 | 3008 |
| 415 | 20240326 | 122100 | 179924017700 | 101700 | 101700 | 101800 | 101600 | 2712 |
| 416 | 20240326 | 122000 | 179648235400 | 101800 | 101800 | 101800 | 101700 | 4910 |
| 417 | 20240326 | 121900 | 179148656300 | 101800 | 101800 | 101800 | 101700 | 2318 |
| 418 | 20240326 | 121800 | 178912720900 | 101800 | 101800 | 101800 | 101700 | 1252 |
| 419 | 20240326 | 121700 | 178785310200 | 101800 | 101600 | 101800 | 101500 | 12912 |
| 420 | 20240326 | 121600 | 177472995100 | 101500 | 101500 | 101600 | 101500 | 1172 |
| 421 | 20240326 | 121500 | 177353948000 | 101500 | 101600 | 101600 | 101500 | 1593 |
| 422 | 20240326 | 121400 | 177192185200 | 101500 | 101500 | 101600 | 101500 | 2619 |
| 423 | 20240326 | 121300 | 176926279700 | 101500 | 101600 | 101600 | 101500 | 1565 |
| 424 | 20240326 | 121200 | 176767359900 | 101600 | 101500 | 101600 | 101400 | 1740 |
| 425 | 20240326 | 121100 | 176590742600 | 101500 | 101500 | 101600 | 101400 | 3416 |
| 426 | 20240326 | 121000 | 176243969700 | 101500 | 101600 | 101600 | 101400 | 1530 |
| 427 | 20240326 | 120900 | 176088749800 | 101500 | 101600 | 101600 | 101400 | 2315 |
| 428 | 20240326 | 120800 | 175853753500 | 101600 | 101700 | 101700 | 101500 | 3170 |
| 429 | 20240326 | 120700 | 175531686000 | 101600 | 101700 | 101700 | 101600 | 1400 |
| 430 | 20240326 | 120600 | 175389348900 | 101700 | 101600 | 101700 | 101400 | 6284 |
| 431 | 20240326 | 120500 | 174750786500 | 101400 | 101300 | 101600 | 101300 | 21533 |
| 432 | 20240326 | 120400 | 172566176900 | 101300 | 101200 | 101400 | 101200 | 2753 |
| 433 | 20240326 | 120300 | 172287302400 | 101200 | 101200 | 101300 | 101200 | 1720 |
| 434 | 20240326 | 120200 | 172113121500 | 101200 | 101300 | 101300 | 101100 | 2042 |
| 435 | 20240326 | 120100 | 171906440400 | 101300 | 101300 | 101300 | 101200 | 2089 |
| 436 | 20240326 | 120000 | 171694836800 | 101200 | 101300 | 101400 | 101200 | 1034 |
| 437 | 20240326 | 115900 | 171590095500 | 101300 | 101300 | 101400 | 101300 | 1382 |
| 438 | 20240326 | 115800 | 171450069600 | 101300 | 101200 | 101400 | 101100 | 1413 |
| 439 | 20240326 | 115700 | 171306947800 | 101200 | 101200 | 101400 | 101100 | 12619 |
| 440 | 20240326 | 115600 | 170029108300 | 101100 | 101100 | 101200 | 101000 | 1977 |
| 441 | 20240326 | 115500 | 169829234400 | 101100 | 101100 | 101100 | 101000 | 793 |
| 442 | 20240326 | 115400 | 169749082500 | 101100 | 101100 | 101100 | 101000 | 589 |
| 443 | 20240326 | 115300 | 169689577800 | 101100 | 101000 | 101100 | 101000 | 582 |
| 444 | 20240326 | 115200 | 169630761200 | 101100 | 101100 | 101200 | 101000 | 566 |
| 445 | 20240326 | 115100 | 169573539500 | 101100 | 100900 | 101200 | 100900 | 2604 |
| 446 | 20240326 | 115000 | 169310435100 | 100900 | 101000 | 101200 | 100900 | 7205 |
| 447 | 20240326 | 114900 | 168582371400 | 101100 | 101100 | 101100 | 101000 | 1111 |
| 448 | 20240326 | 114800 | 168470085200 | 101100 | 101000 | 101100 | 101000 | 564 |
| 449 | 20240326 | 114700 | 168413072200 | 101100 | 101100 | 101100 | 101000 | 1578 |
| 450 | 20240326 | 114600 | 168253642700 | 101100 | 101100 | 101100 | 101000 | 924 |
| 451 | 20240326 | 114500 | 168160260800 | 101100 | 101100 | 101100 | 101000 | 418 |
| 452 | 20240326 | 114400 | 168118004900 | 101000 | 101100 | 101100 | 101000 | 1033 |
| 453 | 20240326 | 114300 | 168013620000 | 101100 | 101000 | 101100 | 100900 | 4157 |
| 454 | 20240326 | 114200 | 167593722700 | 101000 | 100900 | 101000 | 100900 | 1189 |
| 455 | 20240326 | 114100 | 167473719000 | 100900 | 101000 | 101000 | 100900 | 1558 |
| 456 | 20240326 | 114000 | 167316493600 | 100900 | 100900 | 101000 | 100800 | 2299 |
| 457 | 20240326 | 113900 | 167084506100 | 100800 | 100800 | 100900 | 100800 | 1724 |
| 458 | 20240326 | 113800 | 166910649100 | 100800 | 100700 | 100800 | 100700 | 766 |
| 459 | 20240326 | 113700 | 166833478700 | 100800 | 100800 | 100800 | 100700 | 347 |
| 460 | 20240326 | 113600 | 166798512500 | 100800 | 100700 | 100800 | 100600 | 1148 |
| 461 | 20240326 | 113500 | 166682891700 | 100700 | 100600 | 100700 | 100600 | 784 |
| 462 | 20240326 | 113400 | 166604006700 | 100600 | 100700 | 100700 | 100600 | 975 |
| 463 | 20240326 | 113300 | 166505883500 | 100600 | 100500 | 100700 | 100500 | 1066 |
| 464 | 20240326 | 113200 | 166398708700 | 100500 | 100600 | 100600 | 100500 | 3976 |
| 465 | 20240326 | 113100 | 165999079400 | 100600 | 100500 | 100700 | 100500 | 1816 |
| 466 | 20240326 | 113000 | 165816437500 | 100500 | 100600 | 100700 | 100500 | 3382 |
| 467 | 20240326 | 112900 | 165476222800 | 100600 | 100600 | 100700 | 100600 | 1486 |
| 468 | 20240326 | 112800 | 165326695400 | 100600 | 100700 | 100700 | 100600 | 498 |
| 469 | 20240326 | 112700 | 165276563800 | 100600 | 100700 | 100800 | 100600 | 2316 |
| 470 | 20240326 | 112600 | 165043377800 | 100600 | 100800 | 100800 | 100600 | 1996 |
| 471 | 20240326 | 112500 | 164842366700 | 100800 | 100800 | 100900 | 100700 | 1794 |
| 472 | 20240326 | 112400 | 164661597000 | 100800 | 100800 | 100900 | 100800 | 806 |
| 473 | 20240326 | 112300 | 164580329600 | 100900 | 100900 | 100900 | 100800 | 2767 |
| 474 | 20240326 | 112200 | 164301379800 | 100900 | 101000 | 101100 | 100800 | 2768 |
| 475 | 20240326 | 112100 | 164022060600 | 101000 | 101100 | 101200 | 101000 | 1186 |
| 476 | 20240326 | 112000 | 163902225500 | 101000 | 101200 | 101300 | 101000 | 7799 |
| 477 | 20240326 | 111900 | 163113705200 | 101200 | 101300 | 101300 | 101100 | 3823 |
| 478 | 20240326 | 111800 | 162726725200 | 101300 | 101300 | 101300 | 101200 | 1805 |
| 479 | 20240326 | 111700 | 162543947100 | 101200 | 101300 | 101300 | 101200 | 1990 |
| 480 | 20240326 | 111600 | 162342483800 | 101300 | 101200 | 101300 | 101100 | 802 |
| 481 | 20240326 | 111500 | 162261290500 | 101200 | 101200 | 101300 | 101100 | 2424 |
| 482 | 20240326 | 111400 | 162015978700 | 101200 | 101200 | 101200 | 101100 | 3535 |
| 483 | 20240326 | 111300 | 161658258200 | 101200 | 101200 | 101200 | 101100 | 1536 |
| 484 | 20240326 | 111200 | 161502876800 | 101200 | 100800 | 101200 | 100800 | 11761 |
| 485 | 20240326 | 111100 | 160314849400 | 100900 | 100800 | 100900 | 100800 | 983 |
| 486 | 20240326 | 111000 | 160215731000 | 100900 | 100900 | 101000 | 100800 | 982 |
| 487 | 20240326 | 110900 | 160116670700 | 100800 | 100900 | 101000 | 100800 | 2682 |
| 488 | 20240326 | 110800 | 159846030200 | 101000 | 100900 | 101000 | 100900 | 455 |
| 489 | 20240326 | 110700 | 159800096400 | 100900 | 100800 | 101000 | 100800 | 1395 |
| 490 | 20240326 | 110600 | 159659301200 | 100900 | 100900 | 101000 | 100900 | 1588 |
| 491 | 20240326 | 110500 | 159499039600 | 100900 | 100900 | 101000 | 100900 | 1428 |
| 492 | 20240326 | 110400 | 159354938200 | 101000 | 100800 | 101000 | 100800 | 2929 |
| 493 | 20240326 | 110300 | 159059391400 | 100900 | 100900 | 100900 | 100800 | 788 |
| 494 | 20240326 | 110200 | 158979899100 | 100900 | 100800 | 100900 | 100800 | 1575 |
| 495 | 20240326 | 110100 | 158821111800 | 100800 | 100800 | 100900 | 100800 | 416 |
| 496 | 20240326 | 110000 | 158779156700 | 100900 | 100800 | 100900 | 100800 | 1123 |
| 497 | 20240326 | 105900 | 158665883100 | 100900 | 100900 | 101000 | 100800 | 2288 |
| 498 | 20240326 | 105800 | 158435079600 | 100900 | 101000 | 101000 | 100800 | 1179 |
| 499 | 20240326 | 105700 | 158316136200 | 100900 | 100900 | 101000 | 100900 | 1158 |
| 500 | 20240326 | 105600 | 158199280400 | 100900 | 100900 | 101000 | 100900 | 1857 |
| 501 | 20240326 | 105500 | 158011881700 | 101000 | 100900 | 101000 | 100800 | 1717 |
| 502 | 20240326 | 105400 | 157838578000 | 100800 | 100600 | 100900 | 100600 | 3457 |
| 503 | 20240326 | 105300 | 157490122400 | 100700 | 100700 | 100700 | 100600 | 895 |
| 504 | 20240326 | 105200 | 157400027800 | 100700 | 100800 | 100800 | 100600 | 2177 |
| 505 | 20240326 | 105100 | 157180782200 | 100700 | 100800 | 100800 | 100700 | 1350 |
| 506 | 20240326 | 105000 | 157044747600 | 100800 | 101000 | 101000 | 100800 | 4624 |
| 507 | 20240326 | 104900 | 156578192000 | 100900 | 101000 | 101000 | 100900 | 1489 |
| 508 | 20240326 | 104800 | 156427897300 | 101000 | 100800 | 101000 | 100800 | 3593 |
| 509 | 20240326 | 104700 | 156065313600 | 100900 | 100600 | 100900 | 100600 | 4221 |
| 510 | 20240326 | 104600 | 155639986700 | 100700 | 100700 | 100700 | 100500 | 1271 |
| 511 | 20240326 | 104500 | 155512093600 | 100700 | 100600 | 100700 | 100500 | 2080 |
| 512 | 20240326 | 104400 | 155302825400 | 100600 | 100300 | 100700 | 100300 | 2681 |
| 513 | 20240326 | 104300 | 155033456900 | 100400 | 100400 | 100500 | 100200 | 6449 |
| 514 | 20240326 | 104200 | 154386484000 | 100600 | 100600 | 100700 | 100400 | 2291 |
| 515 | 20240326 | 104100 | 154156216800 | 100700 | 100300 | 100700 | 100300 | 2726 |
| 516 | 20240326 | 104000 | 153882268500 | 100500 | 100800 | 100800 | 100200 | 10464 |
| 517 | 20240326 | 103900 | 152831140600 | 100700 | 100900 | 101000 | 100700 | 2113 |
| 518 | 20240326 | 103800 | 152618123300 | 100900 | 101000 | 101000 | 100900 | 4013 |
| 519 | 20240326 | 103700 | 152213066000 | 100900 | 100700 | 101000 | 100700 | 3975 |
| 520 | 20240326 | 103600 | 151812175400 | 100700 | 100700 | 100800 | 100600 | 4249 |
| 521 | 20240326 | 103500 | 151384315700 | 100700 | 100700 | 100800 | 100600 | 3210 |
| 522 | 20240326 | 103400 | 151060988400 | 100700 | 100400 | 100800 | 100200 | 5975 |
| 523 | 20240326 | 103300 | 150460113200 | 100200 | 100800 | 100900 | 100200 | 30160 |
| 524 | 20240326 | 103200 | 147427912700 | 100800 | 101100 | 101200 | 100800 | 11893 |
| 525 | 20240326 | 103100 | 146226602100 | 101100 | 101200 | 101300 | 101100 | 4526 |
| 526 | 20240326 | 103000 | 145768627100 | 101300 | 101100 | 101300 | 101000 | 4249 |
| 527 | 20240326 | 102900 | 145338752700 | 101200 | 101300 | 101400 | 101100 | 8335 |
| 528 | 20240326 | 102800 | 144494947600 | 101400 | 101200 | 101500 | 101200 | 4005 |
| 529 | 20240326 | 102700 | 144088930900 | 101300 | 101300 | 101400 | 101100 | 5391 |
| 530 | 20240326 | 102600 | 143543050500 | 101300 | 101500 | 101500 | 101100 | 12338 |
| 531 | 20240326 | 102500 | 142293583400 | 101400 | 101500 | 101600 | 101400 | 7435 |
| 532 | 20240326 | 102400 | 141539079900 | 101600 | 101800 | 101800 | 101500 | 7502 |
| 533 | 20240326 | 102300 | 140776074000 | 101800 | 102000 | 102000 | 101700 | 15369 |
| 534 | 20240326 | 102200 | 139210521900 | 101900 | 101800 | 102000 | 101800 | 18846 |
| 535 | 20240326 | 102100 | 137289710100 | 101800 | 101900 | 101900 | 101600 | 16131 |
| 536 | 20240326 | 102000 | 135647940200 | 101900 | 101600 | 101900 | 101500 | 15935 |
| 537 | 20240326 | 101900 | 134026336600 | 101600 | 101500 | 101600 | 101400 | 5172 |
| 538 | 20240326 | 101800 | 133501286200 | 101600 | 101600 | 101700 | 101500 | 5393 |
| 539 | 20240326 | 101700 | 132953529500 | 101700 | 101400 | 101700 | 101100 | 10220 |
| 540 | 20240326 | 101600 | 131917720900 | 101500 | 101700 | 101800 | 101400 | 14378 |
| 541 | 20240326 | 101500 | 130455836800 | 101700 | 101500 | 101800 | 101400 | 7461 |
| 542 | 20240326 | 101400 | 129697660800 | 101400 | 101500 | 101500 | 101300 | 9185 |
| 543 | 20240326 | 101300 | 128765827200 | 101500 | 101800 | 101900 | 101300 | 19745 |
| 544 | 20240326 | 101200 | 126759185100 | 101900 | 101800 | 101900 | 101700 | 18846 |
| 545 | 20240326 | 101100 | 124840104800 | 101800 | 101400 | 101800 | 101400 | 55193 |
| 546 | 20240326 | 101000 | 119233380700 | 101500 | 101500 | 101500 | 101300 | 18881 |
| 547 | 20240326 | 100900 | 117318578100 | 101500 | 100700 | 101500 | 100700 | 47305 |
| 548 | 20240326 | 100800 | 112529166300 | 100800 | 100900 | 100900 | 100700 | 3535 |
| 549 | 20240326 | 100700 | 112172833800 | 100900 | 100700 | 100900 | 100700 | 5918 |
| 550 | 20240326 | 100600 | 111576571100 | 100700 | 100800 | 100800 | 100700 | 1381 |
| 551 | 20240326 | 100500 | 111437461600 | 100800 | 100600 | 100800 | 100500 | 2894 |
| 552 | 20240326 | 100400 | 111146049000 | 100600 | 100400 | 100800 | 100400 | 7133 |
| 553 | 20240326 | 100300 | 110428711400 | 100500 | 100200 | 100500 | 100100 | 9175 |
| 554 | 20240326 | 100200 | 109508817800 | 100300 | 100400 | 100400 | 100200 | 5420 |
| 555 | 20240326 | 100100 | 108965412000 | 100300 | 100600 | 100600 | 100300 | 4600 |
| 556 | 20240326 | 100000 | 108503440300 | 100500 | 100500 | 100600 | 100400 | 4289 |
| 557 | 20240326 | 095900 | 108072445100 | 100600 | 100600 | 100700 | 100500 | 5234 |
| 558 | 20240326 | 095800 | 107546009900 | 100600 | 100500 | 100700 | 100400 | 3326 |
| 559 | 20240326 | 095700 | 107211567700 | 100400 | 100400 | 100600 | 100400 | 4493 |
| 560 | 20240326 | 095600 | 106760000000 | 100400 | 100400 | 100500 | 100200 | 9844 |
| 561 | 20240326 | 095500 | 105772516000 | 100500 | 100900 | 101000 | 100500 | 12881 |
| 562 | 20240326 | 095400 | 104475900100 | 101000 | 101000 | 101200 | 101000 | 8565 |
| 563 | 20240326 | 095300 | 103610224600 | 101100 | 100900 | 101200 | 100700 | 10459 |
| 564 | 20240326 | 095200 | 102553853600 | 101000 | 100800 | 101000 | 100800 | 3336 |
| 565 | 20240326 | 095100 | 102217260700 | 100800 | 100700 | 100900 | 100700 | 6431 |
| 566 | 20240326 | 095000 | 101569182600 | 100600 | 101000 | 101200 | 100600 | 14516 |
| 567 | 20240326 | 094900 | 100105492800 | 101100 | 101000 | 101100 | 100700 | 11786 |
| 568 | 20240326 | 094800 | 98916471700 | 100900 | 101300 | 101300 | 100900 | 11084 |
| 569 | 20240326 | 094700 | 97795966200 | 101300 | 101500 | 101500 | 101300 | 15001 |
| 570 | 20240326 | 094600 | 96274607100 | 101400 | 101200 | 101500 | 101100 | 34601 |
| 571 | 20240326 | 094500 | 92767860100 | 101100 | 101100 | 101300 | 101100 | 19997 |
| 572 | 20240326 | 094400 | 90744303800 | 101200 | 101000 | 101200 | 100900 | 32324 |
| 573 | 20240326 | 094300 | 87476486900 | 101100 | 100900 | 101100 | 100800 | 8972 |
| 574 | 20240326 | 094200 | 86570428600 | 100900 | 101000 | 101100 | 100700 | 52409 |
| 575 | 20240326 | 094100 | 81277967900 | 100900 | 100700 | 101000 | 100600 | 24562 |
| 576 | 20240326 | 094000 | 78801882000 | 100600 | 100300 | 100700 | 100200 | 14946 |
| 577 | 20240326 | 093900 | 77300504300 | 100300 | 100300 | 100300 | 100200 | 3022 |
| 578 | 20240326 | 093800 | 76997469400 | 100300 | 100400 | 100400 | 100200 | 4109 |
| 579 | 20240326 | 093700 | 76585210700 | 100500 | 100400 | 100500 | 100300 | 4379 |
| 580 | 20240326 | 093600 | 76145539900 | 100300 | 100500 | 100500 | 100300 | 4783 |
| 581 | 20240326 | 093500 | 75665347600 | 100500 | 100100 | 100600 | 100000 | 12957 |
| 582 | 20240326 | 093400 | 74365002900 | 100100 | 100100 | 100200 | 100000 | 4236 |
| 583 | 20240326 | 093300 | 73941196400 | 100100 | 99900 | 100200 | 99900 | 4650 |
| 584 | 20240326 | 093200 | 73476280700 | 99900 | 100300 | 100400 | 99900 | 11557 |
| 585 | 20240326 | 093100 | 72318628100 | 100400 | 100400 | 100500 | 100300 | 6633 |
| 586 | 20240326 | 093000 | 71652664000 | 100400 | 100400 | 100500 | 100300 | 7934 |
| 587 | 20240326 | 092900 | 70855881700 | 100400 | 100500 | 100500 | 100300 | 8287 |
| 588 | 20240326 | 092800 | 70023340300 | 100500 | 100400 | 100500 | 100300 | 7582 |
| 589 | 20240326 | 092700 | 69262013600 | 100400 | 100200 | 100500 | 100100 | 20640 |
| 590 | 20240326 | 092600 | 67190819700 | 100200 | 100100 | 100300 | 100000 | 4930 |
| 591 | 20240326 | 092500 | 66697128700 | 100100 | 100100 | 100300 | 100000 | 2294 |
| 592 | 20240326 | 092400 | 66467521800 | 100100 | 100200 | 100400 | 100100 | 10204 |
| 593 | 20240326 | 092300 | 65444279800 | 100200 | 100000 | 100400 | 99900 | 13804 |
| 594 | 20240326 | 092200 | 64061901900 | 100000 | 99900 | 100000 | 99900 | 5413 |
| 595 | 20240326 | 092100 | 63520844700 | 100000 | 99800 | 100100 | 99700 | 8265 |
| 596 | 20240326 | 092000 | 62695138100 | 99900 | 100300 | 100400 | 99800 | 14610 |
| 597 | 20240326 | 091900 | 61233410000 | 100300 | 100300 | 100500 | 100100 | 10356 |
| 598 | 20240326 | 091800 | 60194429100 | 100300 | 99700 | 100500 | 99700 | 23851 |
| 599 | 20240326 | 091700 | 57805121100 | 99800 | 99700 | 99800 | 99600 | 7285 |
| 600 | 20240326 | 091600 | 57078700800 | 99600 | 100100 | 100100 | 99600 | 9302 |
| 601 | 20240326 | 091500 | 56150870500 | 100100 | 99700 | 100200 | 99700 | 12389 |
| 602 | 20240326 | 091400 | 54911707500 | 99600 | 99900 | 100000 | 99600 | 18880 |
| 603 | 20240326 | 091300 | 53029468500 | 99800 | 99800 | 100000 | 99700 | 9689 |
| 604 | 20240326 | 091200 | 52062159800 | 99700 | 100600 | 100600 | 99500 | 31472 |
| 605 | 20240326 | 091100 | 48914921700 | 100600 | 100400 | 100700 | 100400 | 14559 |
| 606 | 20240326 | 091000 | 47451045000 | 100400 | 100200 | 100600 | 100200 | 11685 |
| 607 | 20240326 | 090900 | 46277529300 | 100400 | 100100 | 100400 | 99800 | 28160 |
| 608 | 20240326 | 090800 | 43460498800 | 100100 | 100800 | 101000 | 100000 | 29587 |
| 609 | 20240326 | 090700 | 40486381800 | 100900 | 101300 | 101300 | 100800 | 17445 |
| 610 | 20240326 | 090600 | 38723078400 | 101300 | 100700 | 101300 | 100700 | 25030 |
| 611 | 20240326 | 090500 | 36194254600 | 100700 | 101400 | 101500 | 100700 | 37146 |
| 612 | 20240326 | 090400 | 32435559300 | 101300 | 101000 | 101400 | 100900 | 46755 |
| 613 | 20240326 | 090300 | 27706081100 | 101000 | 100900 | 101200 | 100700 | 63545 |
| 614 | 20240326 | 090200 | 21291702100 | 100800 | 100000 | 100900 | 99300 | 63068 |
| 615 | 20240326 | 090100 | 14971983500 | 100000 | 99100 | 100200 | 99000 | 75760 |
| 616 | 20240326 | 090000 | 7417542700 | 99000 | 99000 | 99200 | 98500 | 74908 |