37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 67027 |
| 3 | 20240422 | 192500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 4 | 20240422 | 192400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 5 | 20240422 | 192300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 6 | 20240422 | 192200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 7 | 20240422 | 192100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 8 | 20240422 | 192000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 9 | 20240422 | 191900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 10 | 20240422 | 191800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 11 | 20240422 | 191700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 12 | 20240422 | 191600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 13 | 20240422 | 191500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 14 | 20240422 | 191400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 15 | 20240422 | 191300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 16 | 20240422 | 191200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 17 | 20240422 | 191100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 18 | 20240422 | 191000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 19 | 20240422 | 190900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 20 | 20240422 | 190800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 21 | 20240422 | 190700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 22 | 20240422 | 190600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 23 | 20240422 | 190500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 24 | 20240422 | 190400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 25 | 20240422 | 190300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 26 | 20240422 | 190200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 27 | 20240422 | 190100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 28 | 20240422 | 190000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 29 | 20240422 | 185900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 30 | 20240422 | 185800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 31 | 20240422 | 185700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 32 | 20240422 | 185600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 67027 |
| 33 | 20240422 | 185500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 34 | 20240422 | 185400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 35 | 20240422 | 185300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 36 | 20240422 | 185200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 37 | 20240422 | 185100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 38 | 20240422 | 185000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 39 | 20240422 | 184900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 40 | 20240422 | 184800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 41 | 20240422 | 184700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 42 | 20240422 | 184600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 43 | 20240422 | 184500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 44 | 20240422 | 184400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 45 | 20240422 | 184300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 46 | 20240422 | 184200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 47 | 20240422 | 184100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 48 | 20240422 | 184000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 49 | 20240422 | 183900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 50 | 20240422 | 183800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 51 | 20240422 | 183700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 52 | 20240422 | 183600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 53 | 20240422 | 183500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 54 | 20240422 | 183400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 55 | 20240422 | 183300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 56 | 20240422 | 183200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 57 | 20240422 | 183100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 58 | 20240422 | 183000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 59 | 20240422 | 182900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 60 | 20240422 | 182800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 61 | 20240422 | 182700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 62 | 20240422 | 182600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 67027 |
| 63 | 20240422 | 182500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 64 | 20240422 | 182400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 65 | 20240422 | 182300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 66 | 20240422 | 182200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 67 | 20240422 | 182100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 68 | 20240422 | 182000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 69 | 20240422 | 181900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 70 | 20240422 | 181800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 71 | 20240422 | 181700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 72 | 20240422 | 181600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 73 | 20240422 | 181500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 74 | 20240422 | 181400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 75 | 20240422 | 181300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 76 | 20240422 | 181200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 77 | 20240422 | 181100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 78 | 20240422 | 181000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 79 | 20240422 | 180900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 80 | 20240422 | 180800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 81 | 20240422 | 180700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 82 | 20240422 | 180600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 83 | 20240422 | 180500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 84 | 20240422 | 180400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 85 | 20240422 | 180300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 86 | 20240422 | 180200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 87 | 20240422 | 180100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 88 | 20240422 | 180000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 89 | 20240422 | 175900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 90 | 20240422 | 175800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 91 | 20240422 | 175700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 92 | 20240422 | 175600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 67027 |
| 93 | 20240422 | 175500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 94 | 20240422 | 175400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 95 | 20240422 | 175300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 96 | 20240422 | 175200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 97 | 20240422 | 175100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 98 | 20240422 | 175000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 99 | 20240422 | 174900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 100 | 20240422 | 174800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 101 | 20240422 | 174700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 102 | 20240422 | 174600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 103 | 20240422 | 174500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 104 | 20240422 | 174400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 105 | 20240422 | 174300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 106 | 20240422 | 174200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 107 | 20240422 | 174100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 108 | 20240422 | 174000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 109 | 20240422 | 173900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 110 | 20240422 | 173800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 111 | 20240422 | 173700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 112 | 20240422 | 173600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 113 | 20240422 | 173500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 114 | 20240422 | 173400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 115 | 20240422 | 173300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 116 | 20240422 | 173200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 117 | 20240422 | 173100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 118 | 20240422 | 173000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 119 | 20240422 | 172900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 120 | 20240422 | 172800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 121 | 20240422 | 172700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 122 | 20240422 | 172600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 67027 |
| 123 | 20240422 | 172500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 124 | 20240422 | 172400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 125 | 20240422 | 172300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 126 | 20240422 | 172200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 127 | 20240422 | 172100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 128 | 20240422 | 172000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 129 | 20240422 | 171900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 130 | 20240422 | 171800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 131 | 20240422 | 171700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 132 | 20240422 | 171600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 133 | 20240422 | 171500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 134 | 20240422 | 171400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 135 | 20240422 | 171300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 136 | 20240422 | 171200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 137 | 20240422 | 171100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 138 | 20240422 | 171000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 139 | 20240422 | 170900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 140 | 20240422 | 170800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 141 | 20240422 | 170700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 142 | 20240422 | 170600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 143 | 20240422 | 170500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 144 | 20240422 | 170400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 145 | 20240422 | 170300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 146 | 20240422 | 170200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 147 | 20240422 | 170100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 148 | 20240422 | 170000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 149 | 20240422 | 165900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 150 | 20240422 | 165800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 151 | 20240422 | 165700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 152 | 20240422 | 165600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 67027 |
| 153 | 20240422 | 165500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 154 | 20240422 | 165400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 155 | 20240422 | 165300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 156 | 20240422 | 165200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 157 | 20240422 | 165100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 158 | 20240422 | 165000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 159 | 20240422 | 164900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 160 | 20240422 | 164800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 161 | 20240422 | 164700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 162 | 20240422 | 164600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 163 | 20240422 | 164500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 164 | 20240422 | 164400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 165 | 20240422 | 164300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 166 | 20240422 | 164200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 167 | 20240422 | 164100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 168 | 20240422 | 164000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 169 | 20240422 | 163900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 170 | 20240422 | 163800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 171 | 20240422 | 163700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 172 | 20240422 | 163600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 173 | 20240422 | 163500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 174 | 20240422 | 163400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 175 | 20240422 | 163300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 176 | 20240422 | 163200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 177 | 20240422 | 163100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 178 | 20240422 | 163000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 179 | 20240422 | 162900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 180 | 20240422 | 162800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 181 | 20240422 | 162700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 182 | 20240422 | 162600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 67027 |
| 183 | 20240422 | 162500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 184 | 20240422 | 162400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 185 | 20240422 | 162300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 186 | 20240422 | 162200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 187 | 20240422 | 162100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 188 | 20240422 | 162000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 189 | 20240422 | 161900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 190 | 20240422 | 161800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 191 | 20240422 | 161700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 192 | 20240422 | 161600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 193 | 20240422 | 161500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 194 | 20240422 | 161400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 195 | 20240422 | 161300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 196 | 20240422 | 161200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 197 | 20240422 | 161100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 198 | 20240422 | 161000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 199 | 20240422 | 160900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 200 | 20240422 | 160800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 201 | 20240422 | 160700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 202 | 20240422 | 160600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 203 | 20240422 | 160500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 204 | 20240422 | 160400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 205 | 20240422 | 160300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 206 | 20240422 | 160200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 207 | 20240422 | 160100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 208 | 20240422 | 160000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 209 | 20240422 | 155900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 210 | 20240422 | 155800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 211 | 20240422 | 155700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 212 | 20240422 | 155600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 67027 |
| 213 | 20240422 | 155500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 214 | 20240422 | 155400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 215 | 20240422 | 155300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 216 | 20240422 | 155200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 217 | 20240422 | 155100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 218 | 20240422 | 155000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 219 | 20240422 | 154900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 220 | 20240422 | 154800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 221 | 20240422 | 154700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 222 | 20240422 | 154600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 223 | 20240422 | 154500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 224 | 20240422 | 154400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 225 | 20240422 | 154300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 226 | 20240422 | 154200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 227 | 20240422 | 154100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 228 | 20240422 | 154000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 229 | 20240422 | 153900 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 230 | 20240422 | 153800 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 231 | 20240422 | 153700 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 232 | 20240422 | 153600 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 233 | 20240422 | 153500 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 234 | 20240422 | 153400 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 235 | 20240422 | 153300 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 236 | 20240422 | 153200 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 237 | 20240422 | 153100 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 238 | 20240422 | 153000 | 341830842200 | 127100 | 127100 | 127100 | 127100 | 67027 |
| 239 | 20240422 | 152900 | 333311710500 | 127300 | 127300 | 127300 | 127300 | 0 |
| 240 | 20240422 | 152800 | 333311710500 | 127300 | 127300 | 127300 | 127300 | 0 |
| 241 | 20240422 | 152700 | 333311710500 | 127300 | 127300 | 127300 | 127300 | 0 |
| 242 | 20240422 | 152600 | 333311710500 | 127300 | 127300 | 127300 | 127300 | 0 |
| 243 | 20240422 | 152500 | 333311710500 | 127300 | 127300 | 127300 | 127300 | 0 |
| 244 | 20240422 | 152400 | 333311710500 | 127300 | 127300 | 127300 | 127300 | 0 |
| 245 | 20240422 | 152300 | 333311710500 | 127300 | 127300 | 127300 | 127300 | 0 |
| 246 | 20240422 | 152200 | 333311710500 | 127300 | 127300 | 127300 | 127300 | 0 |
| 247 | 20240422 | 152100 | 333311710500 | 127300 | 127300 | 127300 | 127300 | 0 |
| 248 | 20240422 | 152000 | 333311710500 | 127300 | 127300 | 127300 | 127300 | 0 |
| 249 | 20240422 | 151900 | 333311710500 | 127300 | 127300 | 127400 | 127100 | 11312 |
| 250 | 20240422 | 151800 | 331872011200 | 127300 | 127200 | 127500 | 127200 | 6677 |
| 251 | 20240422 | 151700 | 331021485800 | 127200 | 127000 | 127300 | 126900 | 13752 |
| 252 | 20240422 | 151600 | 329273974900 | 127000 | 127300 | 127300 | 127000 | 8251 |
| 253 | 20240422 | 151500 | 328225144800 | 127200 | 127300 | 127300 | 127200 | 3690 |
| 254 | 20240422 | 151400 | 327755623900 | 127300 | 127400 | 127400 | 127100 | 3425 |
| 255 | 20240422 | 151300 | 327319535600 | 127300 | 126800 | 127400 | 126800 | 6888 |
| 256 | 20240422 | 151200 | 326444314400 | 126800 | 127000 | 127100 | 126700 | 8851 |
| 257 | 20240422 | 151100 | 325321567400 | 127100 | 127000 | 127100 | 126900 | 4248 |
| 258 | 20240422 | 151000 | 324782037200 | 127000 | 127000 | 127100 | 126900 | 10254 |
| 259 | 20240422 | 150900 | 323479511600 | 127000 | 127400 | 127500 | 127000 | 9863 |
| 260 | 20240422 | 150800 | 322225587400 | 127500 | 127500 | 127800 | 127400 | 8060 |
| 261 | 20240422 | 150700 | 321197352600 | 127500 | 127200 | 127500 | 127100 | 9808 |
| 262 | 20240422 | 150600 | 319949745100 | 127200 | 127500 | 127500 | 127200 | 4868 |
| 263 | 20240422 | 150500 | 319329755700 | 127500 | 127600 | 127700 | 127200 | 15208 |
| 264 | 20240422 | 150400 | 317390177000 | 127600 | 127500 | 127600 | 127500 | 4055 |
| 265 | 20240422 | 150300 | 316872829900 | 127600 | 127400 | 127600 | 127400 | 6651 |
| 266 | 20240422 | 150200 | 316024772600 | 127400 | 127400 | 127400 | 127300 | 7496 |
| 267 | 20240422 | 150100 | 315069829600 | 127400 | 127300 | 127400 | 127300 | 2768 |
| 268 | 20240422 | 150000 | 314717235000 | 127400 | 127300 | 127400 | 127300 | 3232 |
| 269 | 20240422 | 145900 | 314305601900 | 127300 | 127100 | 127400 | 127100 | 6674 |
| 270 | 20240422 | 145800 | 313456268400 | 127100 | 126900 | 127100 | 126800 | 5271 |
| 271 | 20240422 | 145700 | 312787132900 | 127000 | 126800 | 127000 | 126700 | 5211 |
| 272 | 20240422 | 145600 | 312126343700 | 126800 | 126800 | 126800 | 126700 | 2597 |
| 273 | 20240422 | 145500 | 311797191000 | 126700 | 126800 | 126800 | 126600 | 2043 |
| 274 | 20240422 | 145400 | 311538293900 | 126800 | 126800 | 126900 | 126600 | 5442 |
| 275 | 20240422 | 145300 | 310849033100 | 126900 | 127000 | 127100 | 126700 | 5039 |
| 276 | 20240422 | 145200 | 310209574900 | 127100 | 127000 | 127100 | 127000 | 3142 |
| 277 | 20240422 | 145100 | 309810415500 | 127000 | 127300 | 127400 | 127000 | 5367 |
| 278 | 20240422 | 145000 | 309127772400 | 127300 | 127200 | 127400 | 127200 | 7540 |
| 279 | 20240422 | 144900 | 308167980400 | 127200 | 127300 | 127400 | 127200 | 10347 |
| 280 | 20240422 | 144800 | 306850880300 | 127400 | 127100 | 127400 | 127000 | 8685 |
| 281 | 20240422 | 144700 | 305746196800 | 127100 | 126700 | 127100 | 126600 | 12727 |
| 282 | 20240422 | 144600 | 304132041700 | 126600 | 126600 | 126700 | 126500 | 3307 |
| 283 | 20240422 | 144500 | 303713260000 | 126500 | 126600 | 126700 | 126500 | 2977 |
| 284 | 20240422 | 144400 | 303336328400 | 126600 | 126400 | 126700 | 126300 | 8291 |
| 285 | 20240422 | 144300 | 302287525100 | 126400 | 126000 | 126400 | 125900 | 3809 |
| 286 | 20240422 | 144200 | 301807057600 | 126000 | 126100 | 126200 | 125900 | 5007 |
| 287 | 20240422 | 144100 | 301176210600 | 126200 | 126500 | 126500 | 126000 | 4130 |
| 288 | 20240422 | 144000 | 300654932400 | 126400 | 126500 | 126500 | 126300 | 3720 |
| 289 | 20240422 | 143900 | 300184591400 | 126500 | 126600 | 126600 | 126400 | 2478 |
| 290 | 20240422 | 143800 | 299871066900 | 126600 | 126800 | 126900 | 126500 | 10956 |
| 291 | 20240422 | 143700 | 298481748400 | 126900 | 126400 | 126900 | 126300 | 10198 |
| 292 | 20240422 | 143600 | 297190519700 | 126400 | 125800 | 126400 | 125700 | 6535 |
| 293 | 20240422 | 143500 | 296366446200 | 125700 | 125500 | 125900 | 125500 | 11105 |
| 294 | 20240422 | 143400 | 294971425300 | 125500 | 125700 | 125700 | 125500 | 5081 |
| 295 | 20240422 | 143300 | 294333360400 | 125700 | 126000 | 126100 | 125600 | 3286 |
| 296 | 20240422 | 143200 | 293920052500 | 126100 | 126000 | 126200 | 125900 | 3561 |
| 297 | 20240422 | 143100 | 293471324100 | 126100 | 126100 | 126200 | 125900 | 7977 |
| 298 | 20240422 | 143000 | 292465747700 | 126100 | 126200 | 126200 | 126000 | 2098 |
| 299 | 20240422 | 142900 | 292201142000 | 126200 | 126100 | 126200 | 126000 | 3758 |
| 300 | 20240422 | 142800 | 291727069600 | 126100 | 126100 | 126200 | 125900 | 4419 |
| 301 | 20240422 | 142700 | 291169930700 | 126000 | 125600 | 126200 | 125500 | 6963 |
| 302 | 20240422 | 142600 | 290293788300 | 125600 | 125600 | 125700 | 125500 | 4320 |
| 303 | 20240422 | 142500 | 289751269100 | 125600 | 125700 | 125700 | 125600 | 3863 |
| 304 | 20240422 | 142400 | 289265859500 | 125700 | 125700 | 125900 | 125600 | 4642 |
| 305 | 20240422 | 142300 | 288682236000 | 125700 | 125700 | 125800 | 125400 | 5977 |
| 306 | 20240422 | 142200 | 287931064400 | 125600 | 125400 | 125700 | 125400 | 14677 |
| 307 | 20240422 | 142100 | 286089135000 | 125400 | 125900 | 125900 | 125200 | 31815 |
| 308 | 20240422 | 142000 | 282095583300 | 125800 | 126100 | 126100 | 125800 | 6733 |
| 309 | 20240422 | 141900 | 281247959600 | 126000 | 126100 | 126200 | 126000 | 5144 |
| 310 | 20240422 | 141800 | 280599444300 | 126200 | 126100 | 126200 | 126100 | 2977 |
| 311 | 20240422 | 141700 | 280223943400 | 126200 | 126000 | 126200 | 126000 | 6891 |
| 312 | 20240422 | 141600 | 279355056100 | 126000 | 126000 | 126100 | 125900 | 18700 |
| 313 | 20240422 | 141500 | 276999314500 | 126000 | 126100 | 126200 | 126000 | 7283 |
| 314 | 20240422 | 141400 | 276081166000 | 126100 | 126200 | 126200 | 126100 | 6082 |
| 315 | 20240422 | 141300 | 275314198000 | 126200 | 126200 | 126300 | 126100 | 4175 |
| 316 | 20240422 | 141200 | 274787299600 | 126200 | 126500 | 126500 | 126200 | 5978 |
| 317 | 20240422 | 141100 | 274031964500 | 126500 | 126700 | 126700 | 126400 | 7357 |
| 318 | 20240422 | 141000 | 273101016600 | 126700 | 126600 | 126700 | 126600 | 1859 |
| 319 | 20240422 | 140900 | 272865623000 | 126600 | 126700 | 126800 | 126600 | 3442 |
| 320 | 20240422 | 140800 | 272429580300 | 126700 | 126800 | 126900 | 126700 | 2499 |
| 321 | 20240422 | 140700 | 272112712900 | 126800 | 126600 | 126900 | 126500 | 5394 |
| 322 | 20240422 | 140600 | 271429211400 | 126500 | 126500 | 126600 | 126400 | 3033 |
| 323 | 20240422 | 140500 | 271045409300 | 126400 | 126800 | 126800 | 126400 | 2983 |
| 324 | 20240422 | 140400 | 270667986100 | 126800 | 126900 | 127000 | 126700 | 6481 |
| 325 | 20240422 | 140300 | 269846137000 | 126900 | 127100 | 127200 | 126900 | 8028 |
| 326 | 20240422 | 140200 | 268826839800 | 127100 | 126600 | 127200 | 126600 | 11376 |
| 327 | 20240422 | 140100 | 267382658300 | 126700 | 126100 | 126700 | 126000 | 23521 |
| 328 | 20240422 | 140000 | 264414076700 | 126000 | 126200 | 126200 | 126000 | 8456 |
| 329 | 20240422 | 135900 | 263347716200 | 126200 | 126300 | 126300 | 126100 | 6418 |
| 330 | 20240422 | 135800 | 262537779400 | 126300 | 126500 | 126600 | 126200 | 11442 |
| 331 | 20240422 | 135700 | 261091889400 | 126500 | 126900 | 126900 | 126500 | 21265 |
| 332 | 20240422 | 135600 | 258399688200 | 126900 | 127000 | 127000 | 126800 | 9163 |
| 333 | 20240422 | 135500 | 257237247400 | 127000 | 126900 | 127000 | 126900 | 4431 |
| 334 | 20240422 | 135400 | 256674771000 | 127000 | 127200 | 127200 | 126900 | 15412 |
| 335 | 20240422 | 135300 | 254717488500 | 127100 | 127200 | 127200 | 127000 | 8544 |
| 336 | 20240422 | 135200 | 253631676800 | 127100 | 127100 | 127200 | 127100 | 2261 |
| 337 | 20240422 | 135100 | 253344251800 | 127200 | 127100 | 127200 | 127100 | 2695 |
| 338 | 20240422 | 135000 | 253001567900 | 127100 | 127000 | 127200 | 127000 | 2405 |
| 339 | 20240422 | 134900 | 252695949200 | 127100 | 127100 | 127200 | 127000 | 2564 |
| 340 | 20240422 | 134800 | 252370122900 | 127200 | 127200 | 127200 | 127000 | 5393 |
| 341 | 20240422 | 134700 | 251684617200 | 127200 | 127200 | 127200 | 127100 | 2352 |
| 342 | 20240422 | 134600 | 251385529500 | 127200 | 127000 | 127200 | 127000 | 4563 |
| 343 | 20240422 | 134500 | 250805608500 | 127100 | 127100 | 127100 | 127000 | 3464 |
| 344 | 20240422 | 134400 | 250365540700 | 127000 | 127200 | 127200 | 127000 | 7808 |
| 345 | 20240422 | 134300 | 249373150700 | 127100 | 127300 | 127300 | 127100 | 5440 |
| 346 | 20240422 | 134200 | 248681295500 | 127300 | 127300 | 127400 | 127200 | 1443 |
| 347 | 20240422 | 134100 | 248497622900 | 127300 | 127200 | 127400 | 127200 | 1229 |
| 348 | 20240422 | 134000 | 248341202700 | 127200 | 127300 | 127400 | 127200 | 4817 |
| 349 | 20240422 | 133900 | 247728043300 | 127300 | 127200 | 127400 | 127200 | 4423 |
| 350 | 20240422 | 133800 | 247165000200 | 127200 | 127300 | 127300 | 127200 | 5138 |
| 351 | 20240422 | 133700 | 246511384600 | 127300 | 127300 | 127400 | 127200 | 2461 |
| 352 | 20240422 | 133600 | 246198158500 | 127400 | 127300 | 127400 | 127300 | 2204 |
| 353 | 20240422 | 133500 | 245917577200 | 127300 | 127300 | 127400 | 127300 | 2191 |
| 354 | 20240422 | 133400 | 245638608300 | 127400 | 127400 | 127500 | 127300 | 2934 |
| 355 | 20240422 | 133300 | 245264831100 | 127500 | 127500 | 127500 | 127300 | 1685 |
| 356 | 20240422 | 133200 | 245050152700 | 127500 | 127700 | 127700 | 127400 | 2345 |
| 357 | 20240422 | 133100 | 244751040500 | 127600 | 127900 | 128000 | 127600 | 2091 |
| 358 | 20240422 | 133000 | 244483832400 | 127900 | 128000 | 128100 | 127900 | 3840 |
| 359 | 20240422 | 132900 | 243992468700 | 128000 | 128000 | 128100 | 128000 | 1686 |
| 360 | 20240422 | 132800 | 243776609300 | 128100 | 128100 | 128100 | 128000 | 4253 |
| 361 | 20240422 | 132700 | 243231905800 | 128100 | 128100 | 128100 | 128000 | 1192 |
| 362 | 20240422 | 132600 | 243079273600 | 128100 | 128000 | 128100 | 128000 | 1175 |
| 363 | 20240422 | 132500 | 242928780400 | 128100 | 128000 | 128100 | 128000 | 981 |
| 364 | 20240422 | 132400 | 242803183000 | 128000 | 128100 | 128100 | 127900 | 2439 |
| 365 | 20240422 | 132300 | 242490899100 | 128100 | 127700 | 128100 | 127600 | 4037 |
| 366 | 20240422 | 132200 | 241974662200 | 127600 | 127300 | 127700 | 127200 | 7325 |
| 367 | 20240422 | 132100 | 241041837500 | 127300 | 127300 | 127400 | 127200 | 5110 |
| 368 | 20240422 | 132000 | 240391636800 | 127300 | 127300 | 127400 | 127300 | 2922 |
| 369 | 20240422 | 131900 | 240019645000 | 127400 | 127500 | 127600 | 127300 | 10673 |
| 370 | 20240422 | 131800 | 238659071200 | 127500 | 127600 | 127700 | 127500 | 3861 |
| 371 | 20240422 | 131700 | 238166532500 | 127600 | 127700 | 127800 | 127600 | 3216 |
| 372 | 20240422 | 131600 | 237755983100 | 127800 | 127800 | 127800 | 127700 | 1454 |
| 373 | 20240422 | 131500 | 237570248300 | 127700 | 127700 | 127800 | 127700 | 2145 |
| 374 | 20240422 | 131400 | 237296224800 | 127800 | 127800 | 127900 | 127800 | 3572 |
| 375 | 20240422 | 131300 | 236839614800 | 127900 | 127800 | 127900 | 127800 | 1912 |
| 376 | 20240422 | 131200 | 236595207400 | 127800 | 127900 | 127900 | 127800 | 1985 |
| 377 | 20240422 | 131100 | 236341445000 | 127800 | 127800 | 127900 | 127700 | 3938 |
| 378 | 20240422 | 131000 | 235838323200 | 127700 | 127800 | 127800 | 127700 | 2537 |
| 379 | 20240422 | 130900 | 235514296700 | 127700 | 127800 | 127900 | 127700 | 3593 |
| 380 | 20240422 | 130800 | 235055187800 | 127900 | 128000 | 128100 | 127800 | 3032 |
| 381 | 20240422 | 130700 | 234667508700 | 128100 | 128000 | 128100 | 128000 | 790 |
| 382 | 20240422 | 130600 | 234566365500 | 128000 | 128000 | 128100 | 128000 | 268 |
| 383 | 20240422 | 130500 | 234532055700 | 128000 | 128000 | 128100 | 127900 | 2561 |
| 384 | 20240422 | 130400 | 234204288400 | 127900 | 128000 | 128000 | 127800 | 4318 |
| 385 | 20240422 | 130300 | 233652140700 | 127900 | 128100 | 128100 | 127900 | 1390 |
| 386 | 20240422 | 130200 | 233474215900 | 128100 | 128100 | 128200 | 128000 | 817 |
| 387 | 20240422 | 130100 | 233369542200 | 128100 | 128100 | 128200 | 127800 | 9152 |
| 388 | 20240422 | 130000 | 232198866200 | 128100 | 128300 | 128300 | 128100 | 1211 |
| 389 | 20240422 | 125900 | 232043607000 | 128200 | 128300 | 128400 | 128200 | 700 |
| 390 | 20240422 | 125800 | 231953809800 | 128300 | 128300 | 128400 | 128300 | 796 |
| 391 | 20240422 | 125700 | 231851667100 | 128300 | 128300 | 128400 | 128300 | 755 |
| 392 | 20240422 | 125600 | 231754776200 | 128300 | 128300 | 128400 | 128300 | 778 |
| 393 | 20240422 | 125500 | 231654920100 | 128400 | 127900 | 128400 | 127900 | 5830 |
| 394 | 20240422 | 125400 | 230907997200 | 127900 | 127900 | 128000 | 127900 | 2762 |
| 395 | 20240422 | 125300 | 230554706700 | 128000 | 127900 | 128000 | 127900 | 740 |
| 396 | 20240422 | 125200 | 230460044300 | 127900 | 127900 | 128000 | 127900 | 3233 |
| 397 | 20240422 | 125100 | 230046298700 | 128000 | 127900 | 128000 | 127800 | 2044 |
| 398 | 20240422 | 125000 | 229784852600 | 127900 | 128100 | 128100 | 127900 | 5616 |
| 399 | 20240422 | 124900 | 229066297000 | 128000 | 128100 | 128100 | 128000 | 1176 |
| 400 | 20240422 | 124800 | 228915754900 | 128100 | 128100 | 128100 | 128000 | 1415 |
| 401 | 20240422 | 124700 | 228734572200 | 128100 | 127900 | 128100 | 127900 | 4255 |
| 402 | 20240422 | 124600 | 228189900900 | 128000 | 128000 | 128100 | 127900 | 1001 |
| 403 | 20240422 | 124500 | 228061835800 | 128000 | 128000 | 128100 | 127900 | 3093 |
| 404 | 20240422 | 124400 | 227666048200 | 128000 | 128100 | 128100 | 127900 | 5954 |
| 405 | 20240422 | 124300 | 226904009100 | 128100 | 128400 | 128400 | 128000 | 9236 |
| 406 | 20240422 | 124200 | 225719644600 | 128400 | 128300 | 128400 | 128200 | 2736 |
| 407 | 20240422 | 124100 | 225368623100 | 128300 | 128400 | 128400 | 128300 | 808 |
| 408 | 20240422 | 124000 | 225264939200 | 128400 | 128200 | 128400 | 128200 | 2213 |
| 409 | 20240422 | 123900 | 224981048500 | 128300 | 128400 | 128400 | 128200 | 1386 |
| 410 | 20240422 | 123800 | 224803243600 | 128300 | 128300 | 128400 | 128300 | 1514 |
| 411 | 20240422 | 123700 | 224608907000 | 128400 | 128400 | 128400 | 128200 | 977 |
| 412 | 20240422 | 123600 | 224483531700 | 128300 | 128200 | 128400 | 128100 | 2689 |
| 413 | 20240422 | 123500 | 224138745900 | 128200 | 128300 | 128400 | 128100 | 3762 |
| 414 | 20240422 | 123400 | 223656408700 | 128200 | 128500 | 128500 | 128200 | 4691 |
| 415 | 20240422 | 123300 | 223054598600 | 128400 | 128900 | 129000 | 128400 | 9277 |
| 416 | 20240422 | 123200 | 221861774200 | 128900 | 129100 | 129200 | 128800 | 7200 |
| 417 | 20240422 | 123100 | 220933099600 | 129100 | 129100 | 129200 | 129100 | 866 |
| 418 | 20240422 | 123000 | 220821291500 | 129100 | 129400 | 129400 | 129100 | 2167 |
| 419 | 20240422 | 122900 | 220541240100 | 129400 | 129500 | 129500 | 129300 | 3863 |
| 420 | 20240422 | 122800 | 220041195300 | 129500 | 129500 | 129600 | 129500 | 841 |
| 421 | 20240422 | 122700 | 219932276500 | 129600 | 129700 | 129700 | 129500 | 2276 |
| 422 | 20240422 | 122600 | 219637259000 | 129600 | 129600 | 129700 | 129600 | 1483 |
| 423 | 20240422 | 122500 | 219445007400 | 129700 | 129700 | 129800 | 129600 | 5613 |
| 424 | 20240422 | 122400 | 218716999400 | 129700 | 129700 | 129800 | 129600 | 1874 |
| 425 | 20240422 | 122300 | 218473986100 | 129600 | 129600 | 129700 | 129500 | 1154 |
| 426 | 20240422 | 122200 | 218324444000 | 129600 | 129600 | 129700 | 129600 | 1472 |
| 427 | 20240422 | 122100 | 218133611100 | 129700 | 129700 | 129700 | 129500 | 1273 |
| 428 | 20240422 | 122000 | 217968628500 | 129600 | 129800 | 129800 | 129600 | 2336 |
| 429 | 20240422 | 121900 | 217665660500 | 129800 | 129800 | 129900 | 129700 | 2780 |
| 430 | 20240422 | 121800 | 217304763300 | 129800 | 129900 | 130000 | 129800 | 3768 |
| 431 | 20240422 | 121700 | 216815410700 | 130000 | 129800 | 130200 | 129700 | 20892 |
| 432 | 20240422 | 121600 | 214099876300 | 129800 | 129600 | 129800 | 129500 | 6154 |
| 433 | 20240422 | 121500 | 213302163300 | 129600 | 129500 | 129600 | 129400 | 3368 |
| 434 | 20240422 | 121400 | 212865830600 | 129500 | 129200 | 129500 | 129200 | 7039 |
| 435 | 20240422 | 121300 | 211955103000 | 129200 | 129100 | 129300 | 129000 | 3663 |
| 436 | 20240422 | 121200 | 211481921500 | 129000 | 129100 | 129100 | 129000 | 507 |
| 437 | 20240422 | 121100 | 211416494000 | 129100 | 129000 | 129200 | 128800 | 3972 |
| 438 | 20240422 | 121000 | 210904101500 | 129000 | 129000 | 129000 | 128800 | 12907 |
| 439 | 20240422 | 120900 | 209240367500 | 128900 | 128900 | 129000 | 128800 | 1518 |
| 440 | 20240422 | 120800 | 209044700200 | 128800 | 129000 | 129000 | 128800 | 937 |
| 441 | 20240422 | 120700 | 208923929000 | 129000 | 129100 | 129200 | 128900 | 4859 |
| 442 | 20240422 | 120600 | 208296767200 | 129200 | 129200 | 129200 | 129100 | 694 |
| 443 | 20240422 | 120500 | 208207131100 | 129200 | 129100 | 129200 | 129100 | 879 |
| 444 | 20240422 | 120400 | 208093621300 | 129100 | 129100 | 129200 | 129000 | 1237 |
| 445 | 20240422 | 120300 | 207933931300 | 129100 | 128800 | 129200 | 128800 | 2569 |
| 446 | 20240422 | 120200 | 207602487500 | 128800 | 128700 | 128900 | 128700 | 1916 |
| 447 | 20240422 | 120100 | 207355716300 | 128700 | 128700 | 128800 | 128700 | 1470 |
| 448 | 20240422 | 120000 | 207166481600 | 128700 | 129100 | 129200 | 128700 | 2426 |
| 449 | 20240422 | 115900 | 206853325600 | 129100 | 128400 | 129200 | 128400 | 15253 |
| 450 | 20240422 | 115800 | 204887257100 | 128400 | 128400 | 128500 | 128400 | 626 |
| 451 | 20240422 | 115700 | 204806849200 | 128400 | 128500 | 128500 | 128400 | 560 |
| 452 | 20240422 | 115600 | 204734925900 | 128400 | 128400 | 128500 | 128400 | 1974 |
| 453 | 20240422 | 115500 | 204481448000 | 128500 | 128500 | 128500 | 128400 | 868 |
| 454 | 20240422 | 115400 | 204369977700 | 128400 | 128400 | 128500 | 128300 | 1175 |
| 455 | 20240422 | 115300 | 204219110300 | 128400 | 128400 | 128500 | 128400 | 825 |
| 456 | 20240422 | 115200 | 204113165500 | 128400 | 128600 | 128700 | 128400 | 1536 |
| 457 | 20240422 | 115100 | 203915707300 | 128600 | 128600 | 128700 | 128500 | 1034 |
| 458 | 20240422 | 115000 | 203782732700 | 128600 | 128500 | 128700 | 128400 | 1430 |
| 459 | 20240422 | 114900 | 203598919200 | 128600 | 128400 | 128600 | 128400 | 1549 |
| 460 | 20240422 | 114800 | 203399880700 | 128400 | 128700 | 128800 | 128400 | 5075 |
| 461 | 20240422 | 114700 | 202747083800 | 128700 | 128700 | 128800 | 128700 | 905 |
| 462 | 20240422 | 114600 | 202630583900 | 128700 | 128600 | 128800 | 128600 | 3491 |
| 463 | 20240422 | 114500 | 202181071300 | 128600 | 128600 | 128700 | 128600 | 1115 |
| 464 | 20240422 | 114400 | 202037673700 | 128600 | 128500 | 128700 | 128400 | 6415 |
| 465 | 20240422 | 114300 | 201212474200 | 128500 | 128300 | 128500 | 128300 | 3510 |
| 466 | 20240422 | 114200 | 200761684300 | 128300 | 128000 | 128400 | 127900 | 6804 |
| 467 | 20240422 | 114100 | 199889796200 | 128000 | 127900 | 128100 | 127800 | 3631 |
| 468 | 20240422 | 114000 | 199425147000 | 127900 | 127900 | 128000 | 127900 | 826 |
| 469 | 20240422 | 113900 | 199319471100 | 127900 | 127800 | 128000 | 127800 | 492 |
| 470 | 20240422 | 113800 | 199256531400 | 127900 | 128100 | 128100 | 127900 | 2473 |
| 471 | 20240422 | 113700 | 198940110400 | 128100 | 128100 | 128100 | 128000 | 1050 |
| 472 | 20240422 | 113600 | 198805693900 | 128000 | 128000 | 128100 | 128000 | 895 |
| 473 | 20240422 | 113500 | 198691129500 | 128000 | 128100 | 128100 | 127900 | 1693 |
| 474 | 20240422 | 113400 | 198474422600 | 128100 | 128100 | 128100 | 128000 | 373 |
| 475 | 20240422 | 113300 | 198426674800 | 128000 | 128000 | 128100 | 127900 | 1602 |
| 476 | 20240422 | 113200 | 198221604300 | 128000 | 127900 | 128100 | 127900 | 2127 |
| 477 | 20240422 | 113100 | 197949289000 | 128000 | 127900 | 128000 | 127900 | 556 |
| 478 | 20240422 | 113000 | 197878137900 | 127900 | 128000 | 128100 | 127900 | 2188 |
| 479 | 20240422 | 112900 | 197598142200 | 128000 | 128000 | 128100 | 128000 | 874 |
| 480 | 20240422 | 112800 | 197486240600 | 128000 | 128100 | 128100 | 128000 | 1250 |
| 481 | 20240422 | 112700 | 197326199800 | 128100 | 128100 | 128200 | 128000 | 1914 |
| 482 | 20240422 | 112600 | 197081005800 | 128100 | 128100 | 128200 | 128100 | 1227 |
| 483 | 20240422 | 112500 | 196923739100 | 128100 | 128100 | 128200 | 128000 | 1354 |
| 484 | 20240422 | 112400 | 196750241900 | 128200 | 127900 | 128200 | 127900 | 1852 |
| 485 | 20240422 | 112300 | 196513215800 | 127800 | 127800 | 128000 | 127800 | 1109 |
| 486 | 20240422 | 112200 | 196371459300 | 127800 | 128100 | 128200 | 127800 | 2701 |
| 487 | 20240422 | 112100 | 196025685400 | 128200 | 128200 | 128300 | 128100 | 2176 |
| 488 | 20240422 | 112000 | 195746662100 | 128200 | 128100 | 128400 | 128100 | 1580 |
| 489 | 20240422 | 111900 | 195544003500 | 128200 | 127900 | 128400 | 127900 | 10336 |
| 490 | 20240422 | 111800 | 194219420300 | 128000 | 127300 | 128000 | 127300 | 5904 |
| 491 | 20240422 | 111700 | 193466061000 | 127300 | 127300 | 127400 | 127300 | 1642 |
| 492 | 20240422 | 111600 | 193257001200 | 127300 | 127000 | 127500 | 127000 | 6372 |
| 493 | 20240422 | 111500 | 192446291100 | 127100 | 127200 | 127200 | 127000 | 4456 |
| 494 | 20240422 | 111400 | 191880037500 | 127200 | 127500 | 127600 | 126900 | 37738 |
| 495 | 20240422 | 111300 | 187081219900 | 127500 | 127700 | 127800 | 127500 | 8494 |
| 496 | 20240422 | 111200 | 185997096900 | 127800 | 127800 | 127800 | 127700 | 2586 |
| 497 | 20240422 | 111100 | 185666742900 | 127700 | 127900 | 128000 | 127700 | 2391 |
| 498 | 20240422 | 111000 | 185361070700 | 127900 | 127900 | 128000 | 127800 | 1879 |
| 499 | 20240422 | 110900 | 185120794200 | 127900 | 127800 | 127900 | 127800 | 1255 |
| 500 | 20240422 | 110800 | 184960373600 | 127900 | 127900 | 127900 | 127800 | 2224 |
| 501 | 20240422 | 110700 | 184676119000 | 127900 | 128100 | 128200 | 127800 | 10145 |
| 502 | 20240422 | 110600 | 183377638200 | 128200 | 128200 | 128200 | 128100 | 1585 |
| 503 | 20240422 | 110500 | 183174561500 | 128200 | 128200 | 128300 | 128100 | 3171 |
| 504 | 20240422 | 110400 | 182768013100 | 128200 | 128100 | 128300 | 128100 | 2263 |
| 505 | 20240422 | 110300 | 182477927400 | 128100 | 128200 | 128300 | 128100 | 2515 |
| 506 | 20240422 | 110200 | 182155625300 | 128200 | 128400 | 128400 | 128200 | 1774 |
| 507 | 20240422 | 110100 | 181928126600 | 128400 | 128500 | 128500 | 128300 | 841 |
| 508 | 20240422 | 110000 | 181820190500 | 128400 | 128600 | 128700 | 128400 | 2301 |
| 509 | 20240422 | 105900 | 181524463700 | 128600 | 128800 | 128800 | 128600 | 2072 |
| 510 | 20240422 | 105800 | 181257769100 | 128700 | 128800 | 128800 | 128700 | 701 |
| 511 | 20240422 | 105700 | 181167507800 | 128700 | 128900 | 129000 | 128700 | 2531 |
| 512 | 20240422 | 105600 | 180841318500 | 128900 | 128900 | 129000 | 128700 | 9029 |
| 513 | 20240422 | 105500 | 179677221700 | 128900 | 128900 | 129000 | 128800 | 3776 |
| 514 | 20240422 | 105400 | 179190476400 | 128800 | 128700 | 128900 | 128700 | 3240 |
| 515 | 20240422 | 105300 | 178773153900 | 128800 | 128700 | 128800 | 128600 | 1515 |
| 516 | 20240422 | 105200 | 178578127500 | 128700 | 128700 | 128800 | 128600 | 2020 |
| 517 | 20240422 | 105100 | 178318194600 | 128800 | 128700 | 128900 | 128600 | 3904 |
| 518 | 20240422 | 105000 | 177815428500 | 128600 | 128700 | 128900 | 128500 | 1985 |
| 519 | 20240422 | 104900 | 177559945000 | 128800 | 128900 | 128900 | 128700 | 1000 |
| 520 | 20240422 | 104800 | 177431176300 | 128900 | 128800 | 128900 | 128800 | 2897 |
| 521 | 20240422 | 104700 | 177057911600 | 128900 | 128900 | 129000 | 128700 | 4584 |
| 522 | 20240422 | 104600 | 176466827800 | 128900 | 128200 | 129000 | 128100 | 7255 |
| 523 | 20240422 | 104500 | 175533338400 | 128100 | 128100 | 128200 | 128000 | 2144 |
| 524 | 20240422 | 104400 | 175258791600 | 128100 | 127900 | 128100 | 127900 | 3025 |
| 525 | 20240422 | 104300 | 174871560000 | 128000 | 127700 | 128000 | 127700 | 2347 |
| 526 | 20240422 | 104200 | 174571614900 | 127700 | 127700 | 127800 | 127700 | 1408 |
| 527 | 20240422 | 104100 | 174391799000 | 127800 | 127700 | 127800 | 127700 | 1572 |
| 528 | 20240422 | 104000 | 174191033100 | 127700 | 127700 | 127800 | 127600 | 2354 |
| 529 | 20240422 | 103900 | 173890423300 | 127700 | 127600 | 127700 | 127500 | 2194 |
| 530 | 20240422 | 103800 | 173610461200 | 127500 | 127800 | 127800 | 127500 | 8074 |
| 531 | 20240422 | 103700 | 172579931100 | 127800 | 128000 | 128100 | 127800 | 6868 |
| 532 | 20240422 | 103600 | 171701392700 | 128000 | 128100 | 128100 | 128000 | 1564 |
| 533 | 20240422 | 103500 | 171501136200 | 128000 | 128100 | 128200 | 128000 | 2022 |
| 534 | 20240422 | 103400 | 171242172700 | 128100 | 128100 | 128200 | 128000 | 1532 |
| 535 | 20240422 | 103300 | 171045977400 | 128100 | 128100 | 128200 | 128000 | 1228 |
| 536 | 20240422 | 103200 | 170888695500 | 128000 | 128100 | 128200 | 128000 | 3481 |
| 537 | 20240422 | 103100 | 170442965800 | 128100 | 128000 | 128100 | 128000 | 4992 |
| 538 | 20240422 | 103000 | 169803868600 | 128000 | 128100 | 128200 | 128000 | 2364 |
| 539 | 20240422 | 102900 | 169501046400 | 128200 | 128200 | 128300 | 128100 | 3160 |
| 540 | 20240422 | 102800 | 169096108200 | 128200 | 128500 | 128600 | 128200 | 3063 |
| 541 | 20240422 | 102700 | 168703145900 | 128500 | 128400 | 128600 | 128400 | 2441 |
| 542 | 20240422 | 102600 | 168389508500 | 128500 | 128600 | 128700 | 128200 | 1166 |
| 543 | 20240422 | 102500 | 168239713000 | 128600 | 128600 | 128800 | 128300 | 3881 |
| 544 | 20240422 | 102400 | 167740699800 | 128600 | 128700 | 128800 | 128400 | 3890 |
| 545 | 20240422 | 102300 | 167240267000 | 128800 | 128800 | 128900 | 128700 | 2149 |
| 546 | 20240422 | 102200 | 166963482700 | 128800 | 128200 | 128900 | 128100 | 5093 |
| 547 | 20240422 | 102100 | 166308321400 | 128100 | 128000 | 128100 | 128000 | 2984 |
| 548 | 20240422 | 102000 | 165926204100 | 128100 | 128100 | 128200 | 128000 | 4888 |
| 549 | 20240422 | 101900 | 165300160200 | 128100 | 128300 | 128300 | 128100 | 2019 |
| 550 | 20240422 | 101800 | 165041347000 | 128300 | 128300 | 128400 | 128100 | 3263 |
| 551 | 20240422 | 101700 | 164622833900 | 128300 | 128300 | 128400 | 128200 | 2311 |
| 552 | 20240422 | 101600 | 164326324000 | 128300 | 128300 | 128500 | 128200 | 3731 |
| 553 | 20240422 | 101500 | 163847463600 | 128300 | 128500 | 128600 | 128300 | 4057 |
| 554 | 20240422 | 101400 | 163326373900 | 128500 | 128500 | 128600 | 128400 | 6461 |
| 555 | 20240422 | 101300 | 162496062600 | 128600 | 128600 | 128800 | 128500 | 4938 |
| 556 | 20240422 | 101200 | 161860880800 | 128600 | 128500 | 128600 | 128400 | 1661 |
| 557 | 20240422 | 101100 | 161647429100 | 128500 | 128600 | 128600 | 128300 | 5991 |
| 558 | 20240422 | 101000 | 160877873600 | 128600 | 128800 | 128900 | 128400 | 7993 |
| 559 | 20240422 | 100900 | 159849657300 | 128800 | 129000 | 129000 | 128600 | 7449 |
| 560 | 20240422 | 100800 | 158890382000 | 129000 | 128400 | 129000 | 128300 | 10996 |
| 561 | 20240422 | 100700 | 157475218100 | 128400 | 128300 | 128400 | 128200 | 4450 |
| 562 | 20240422 | 100600 | 156904169600 | 128300 | 128000 | 128400 | 128000 | 2817 |
| 563 | 20240422 | 100500 | 156543142100 | 128100 | 128200 | 128200 | 127900 | 5916 |
| 564 | 20240422 | 100400 | 155785594800 | 128300 | 128200 | 128500 | 128100 | 7561 |
| 565 | 20240422 | 100300 | 154815377300 | 128200 | 127900 | 128300 | 127800 | 4888 |
| 566 | 20240422 | 100200 | 154189690300 | 127800 | 127500 | 127900 | 127500 | 3801 |
| 567 | 20240422 | 100100 | 153704226100 | 127600 | 127100 | 127600 | 127000 | 4673 |
| 568 | 20240422 | 100000 | 153109442900 | 127000 | 127200 | 127300 | 127000 | 8255 |
| 569 | 20240422 | 095900 | 152060075400 | 127200 | 127300 | 127300 | 127100 | 5292 |
| 570 | 20240422 | 095800 | 151386881500 | 127300 | 127700 | 127900 | 127200 | 8755 |
| 571 | 20240422 | 095700 | 150271260500 | 127700 | 127800 | 128200 | 127500 | 10521 |
| 572 | 20240422 | 095600 | 148926004900 | 127800 | 127800 | 128000 | 127700 | 4198 |
| 573 | 20240422 | 095500 | 148389259600 | 127900 | 127600 | 127900 | 127500 | 3375 |
| 574 | 20240422 | 095400 | 147958466300 | 127600 | 127400 | 127600 | 127400 | 4251 |
| 575 | 20240422 | 095300 | 147416488300 | 127500 | 127400 | 127500 | 127300 | 3180 |
| 576 | 20240422 | 095200 | 147011374300 | 127400 | 127200 | 127400 | 127200 | 6043 |
| 577 | 20240422 | 095100 | 146242204300 | 127300 | 127300 | 127500 | 127100 | 7576 |
| 578 | 20240422 | 095000 | 145278006800 | 127400 | 127800 | 127900 | 127300 | 6723 |
| 579 | 20240422 | 094900 | 144419655300 | 127900 | 127100 | 127900 | 127100 | 8714 |
| 580 | 20240422 | 094800 | 143308791700 | 127100 | 127100 | 127300 | 127100 | 8927 |
| 581 | 20240422 | 094700 | 142173590800 | 127100 | 127500 | 127600 | 127000 | 8623 |
| 582 | 20240422 | 094600 | 141076657700 | 127500 | 127900 | 127900 | 127300 | 8058 |
| 583 | 20240422 | 094500 | 140048038900 | 127800 | 127100 | 128200 | 127100 | 15011 |
| 584 | 20240422 | 094400 | 138131988600 | 127000 | 127300 | 127500 | 126900 | 35292 |
| 585 | 20240422 | 094300 | 133643542700 | 127300 | 127600 | 127700 | 127300 | 23920 |
| 586 | 20240422 | 094200 | 130593585200 | 127600 | 128100 | 128100 | 127600 | 10569 |
| 587 | 20240422 | 094100 | 129242860100 | 128100 | 128000 | 128300 | 127900 | 8224 |
| 588 | 20240422 | 094000 | 128189963000 | 128000 | 127900 | 128200 | 127700 | 12797 |
| 589 | 20240422 | 093900 | 126553370400 | 127900 | 128100 | 128200 | 127800 | 22465 |
| 590 | 20240422 | 093800 | 123678496900 | 128200 | 128300 | 128400 | 128100 | 14393 |
| 591 | 20240422 | 093700 | 121833528300 | 128300 | 128400 | 128500 | 128200 | 10054 |
| 592 | 20240422 | 093600 | 120543392300 | 128300 | 129000 | 129100 | 128300 | 9911 |
| 593 | 20240422 | 093500 | 119269090300 | 129100 | 129300 | 129500 | 128800 | 11669 |
| 594 | 20240422 | 093400 | 117762000900 | 129300 | 129200 | 129400 | 129000 | 8206 |
| 595 | 20240422 | 093300 | 116702043100 | 129200 | 128800 | 129300 | 128700 | 14672 |
| 596 | 20240422 | 093200 | 114808056900 | 128900 | 128200 | 128900 | 128100 | 10074 |
| 597 | 20240422 | 093100 | 113513981800 | 128200 | 128000 | 128200 | 128000 | 14056 |
| 598 | 20240422 | 093000 | 111713779900 | 128100 | 128200 | 128300 | 128000 | 28443 |
| 599 | 20240422 | 092900 | 108069740400 | 128300 | 128600 | 128600 | 128300 | 18849 |
| 600 | 20240422 | 092800 | 105649288700 | 128600 | 128500 | 128700 | 128300 | 16355 |
| 601 | 20240422 | 092700 | 103548214000 | 128500 | 129300 | 129300 | 128400 | 46489 |
| 602 | 20240422 | 092600 | 97559411800 | 129200 | 129400 | 129500 | 129100 | 29211 |
| 603 | 20240422 | 092500 | 93784933400 | 129300 | 130100 | 130100 | 129300 | 51391 |
| 604 | 20240422 | 092400 | 87118804400 | 130100 | 130100 | 130300 | 130000 | 9394 |
| 605 | 20240422 | 092300 | 85896437500 | 130200 | 130000 | 130200 | 130000 | 3510 |
| 606 | 20240422 | 092200 | 85439729500 | 130000 | 130600 | 130600 | 130000 | 17383 |
| 607 | 20240422 | 092100 | 83174977200 | 130600 | 130100 | 130600 | 130000 | 4643 |
| 608 | 20240422 | 092000 | 82569838600 | 130100 | 130200 | 130400 | 130000 | 15966 |
| 609 | 20240422 | 091900 | 80492581200 | 130200 | 131000 | 131100 | 130100 | 16843 |
| 610 | 20240422 | 091800 | 78292844100 | 131000 | 130900 | 131200 | 130800 | 10313 |
| 611 | 20240422 | 091700 | 76941889100 | 130900 | 131600 | 131700 | 130800 | 19831 |
| 612 | 20240422 | 091600 | 74340350400 | 131700 | 131500 | 131700 | 131400 | 9649 |
| 613 | 20240422 | 091500 | 73071108100 | 131500 | 131600 | 131800 | 131400 | 19203 |
| 614 | 20240422 | 091400 | 70545090400 | 131600 | 131000 | 131700 | 130900 | 12565 |
| 615 | 20240422 | 091300 | 68894695200 | 131000 | 130900 | 131200 | 130900 | 16254 |
| 616 | 20240422 | 091200 | 66765335300 | 131000 | 130200 | 131000 | 130200 | 14769 |
| 617 | 20240422 | 091100 | 64836954300 | 130300 | 130000 | 130400 | 129900 | 12254 |
| 618 | 20240422 | 091000 | 63243385000 | 130100 | 129800 | 130200 | 129700 | 16606 |
| 619 | 20240422 | 090900 | 61084725300 | 129900 | 129900 | 130000 | 129500 | 38213 |
| 620 | 20240422 | 090800 | 56126620600 | 130000 | 130300 | 130300 | 129900 | 24329 |
| 621 | 20240422 | 090700 | 52963657300 | 130300 | 130900 | 131000 | 130100 | 16705 |
| 622 | 20240422 | 090600 | 50784320700 | 131000 | 130200 | 131100 | 130100 | 29156 |
| 623 | 20240422 | 090500 | 46971764400 | 130100 | 129900 | 130200 | 129600 | 39816 |
| 624 | 20240422 | 090400 | 41799977300 | 129900 | 130300 | 130400 | 129700 | 53250 |
| 625 | 20240422 | 090300 | 34876857400 | 130300 | 130900 | 131500 | 130300 | 44586 |
| 626 | 20240422 | 090200 | 29048379500 | 130800 | 131000 | 131700 | 130800 | 39304 |
| 627 | 20240422 | 090100 | 23889454900 | 131000 | 131900 | 132000 | 130600 | 72992 |
| 628 | 20240422 | 090000 | 14323878800 | 132000 | 132100 | 132900 | 131900 | 108090 |