37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 31721 |
| 3 | 20240429 | 192500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 4 | 20240429 | 192400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 5 | 20240429 | 192300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 6 | 20240429 | 192200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 7 | 20240429 | 192100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 8 | 20240429 | 192000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 9 | 20240429 | 191900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 10 | 20240429 | 191800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 11 | 20240429 | 191700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 12 | 20240429 | 191600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 13 | 20240429 | 191500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 14 | 20240429 | 191400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 15 | 20240429 | 191300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 16 | 20240429 | 191200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 17 | 20240429 | 191100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 18 | 20240429 | 191000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 19 | 20240429 | 190900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 20 | 20240429 | 190800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 21 | 20240429 | 190700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 22 | 20240429 | 190600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 23 | 20240429 | 190500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 24 | 20240429 | 190400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 25 | 20240429 | 190300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 26 | 20240429 | 190200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 27 | 20240429 | 190100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 28 | 20240429 | 190000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 29 | 20240429 | 185900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 30 | 20240429 | 185800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 31 | 20240429 | 185700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 32 | 20240429 | 185600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 31721 |
| 33 | 20240429 | 185500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 34 | 20240429 | 185400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 35 | 20240429 | 185300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 36 | 20240429 | 185200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 37 | 20240429 | 185100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 38 | 20240429 | 185000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 39 | 20240429 | 184900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 40 | 20240429 | 184800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 41 | 20240429 | 184700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 42 | 20240429 | 184600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 43 | 20240429 | 184500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 44 | 20240429 | 184400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 45 | 20240429 | 184300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 46 | 20240429 | 184200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 47 | 20240429 | 184100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 48 | 20240429 | 184000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 49 | 20240429 | 183900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 50 | 20240429 | 183800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 51 | 20240429 | 183700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 52 | 20240429 | 183600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 53 | 20240429 | 183500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 54 | 20240429 | 183400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 55 | 20240429 | 183300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 56 | 20240429 | 183200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 57 | 20240429 | 183100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 58 | 20240429 | 183000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 59 | 20240429 | 182900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 60 | 20240429 | 182800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 61 | 20240429 | 182700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 62 | 20240429 | 182600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 31721 |
| 63 | 20240429 | 182500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 64 | 20240429 | 182400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 65 | 20240429 | 182300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 66 | 20240429 | 182200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 67 | 20240429 | 182100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 68 | 20240429 | 182000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 69 | 20240429 | 181900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 70 | 20240429 | 181800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 71 | 20240429 | 181700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 72 | 20240429 | 181600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 73 | 20240429 | 181500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 74 | 20240429 | 181400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 75 | 20240429 | 181300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 76 | 20240429 | 181200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 77 | 20240429 | 181100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 78 | 20240429 | 181000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 79 | 20240429 | 180900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 80 | 20240429 | 180800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 81 | 20240429 | 180700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 82 | 20240429 | 180600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 83 | 20240429 | 180500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 84 | 20240429 | 180400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 85 | 20240429 | 180300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 86 | 20240429 | 180200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 87 | 20240429 | 180100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 88 | 20240429 | 180000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 89 | 20240429 | 175900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 90 | 20240429 | 175800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 91 | 20240429 | 175700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 92 | 20240429 | 175600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 31721 |
| 93 | 20240429 | 175500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 94 | 20240429 | 175400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 95 | 20240429 | 175300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 96 | 20240429 | 175200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 97 | 20240429 | 175100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 98 | 20240429 | 175000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 99 | 20240429 | 174900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 100 | 20240429 | 174800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 101 | 20240429 | 174700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 102 | 20240429 | 174600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 103 | 20240429 | 174500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 104 | 20240429 | 174400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 105 | 20240429 | 174300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 106 | 20240429 | 174200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 107 | 20240429 | 174100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 108 | 20240429 | 174000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 109 | 20240429 | 173900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 110 | 20240429 | 173800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 111 | 20240429 | 173700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 112 | 20240429 | 173600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 113 | 20240429 | 173500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 114 | 20240429 | 173400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 115 | 20240429 | 173300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 116 | 20240429 | 173200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 117 | 20240429 | 173100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 118 | 20240429 | 173000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 119 | 20240429 | 172900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 120 | 20240429 | 172800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 121 | 20240429 | 172700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 122 | 20240429 | 172600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 31721 |
| 123 | 20240429 | 172500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 124 | 20240429 | 172400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 125 | 20240429 | 172300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 126 | 20240429 | 172200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 127 | 20240429 | 172100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 128 | 20240429 | 172000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 129 | 20240429 | 171900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 130 | 20240429 | 171800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 131 | 20240429 | 171700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 132 | 20240429 | 171600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 133 | 20240429 | 171500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 134 | 20240429 | 171400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 135 | 20240429 | 171300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 136 | 20240429 | 171200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 137 | 20240429 | 171100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 138 | 20240429 | 171000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 139 | 20240429 | 170900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 140 | 20240429 | 170800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 141 | 20240429 | 170700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 142 | 20240429 | 170600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 143 | 20240429 | 170500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 144 | 20240429 | 170400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 145 | 20240429 | 170300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 146 | 20240429 | 170200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 147 | 20240429 | 170100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 148 | 20240429 | 170000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 149 | 20240429 | 165900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 150 | 20240429 | 165800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 151 | 20240429 | 165700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 152 | 20240429 | 165600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 31721 |
| 153 | 20240429 | 165500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 154 | 20240429 | 165400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 155 | 20240429 | 165300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 156 | 20240429 | 165200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 157 | 20240429 | 165100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 158 | 20240429 | 165000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 159 | 20240429 | 164900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 160 | 20240429 | 164800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 161 | 20240429 | 164700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 162 | 20240429 | 164600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 163 | 20240429 | 164500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 164 | 20240429 | 164400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 165 | 20240429 | 164300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 166 | 20240429 | 164200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 167 | 20240429 | 164100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 168 | 20240429 | 164000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 169 | 20240429 | 163900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 170 | 20240429 | 163800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 171 | 20240429 | 163700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 172 | 20240429 | 163600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 173 | 20240429 | 163500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 174 | 20240429 | 163400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 175 | 20240429 | 163300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 176 | 20240429 | 163200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 177 | 20240429 | 163100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 178 | 20240429 | 163000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 179 | 20240429 | 162900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 180 | 20240429 | 162800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 181 | 20240429 | 162700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 182 | 20240429 | 162600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 31721 |
| 183 | 20240429 | 162500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 184 | 20240429 | 162400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 185 | 20240429 | 162300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 186 | 20240429 | 162200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 187 | 20240429 | 162100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 188 | 20240429 | 162000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 189 | 20240429 | 161900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 190 | 20240429 | 161800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 191 | 20240429 | 161700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 192 | 20240429 | 161600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 193 | 20240429 | 161500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 194 | 20240429 | 161400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 195 | 20240429 | 161300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 196 | 20240429 | 161200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 197 | 20240429 | 161100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 198 | 20240429 | 161000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 199 | 20240429 | 160900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 200 | 20240429 | 160800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 201 | 20240429 | 160700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 202 | 20240429 | 160600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 203 | 20240429 | 160500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 204 | 20240429 | 160400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 205 | 20240429 | 160300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 206 | 20240429 | 160200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 207 | 20240429 | 160100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 208 | 20240429 | 160000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 209 | 20240429 | 155900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 210 | 20240429 | 155800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 211 | 20240429 | 155700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 212 | 20240429 | 155600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 31721 |
| 213 | 20240429 | 155500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 214 | 20240429 | 155400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 215 | 20240429 | 155300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 216 | 20240429 | 155200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 217 | 20240429 | 155100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 218 | 20240429 | 155000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 219 | 20240429 | 154900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 220 | 20240429 | 154800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 221 | 20240429 | 154700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 222 | 20240429 | 154600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 223 | 20240429 | 154500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 224 | 20240429 | 154400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 225 | 20240429 | 154300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 226 | 20240429 | 154200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 227 | 20240429 | 154100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 228 | 20240429 | 154000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 229 | 20240429 | 153900 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 230 | 20240429 | 153800 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 231 | 20240429 | 153700 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 232 | 20240429 | 153600 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 233 | 20240429 | 153500 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 234 | 20240429 | 153400 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 235 | 20240429 | 153300 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 236 | 20240429 | 153200 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 237 | 20240429 | 153100 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 0 |
| 238 | 20240429 | 153000 | 178717703800 | 137100 | 137100 | 137100 | 137100 | 31721 |
| 239 | 20240429 | 152900 | 174368754700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 240 | 20240429 | 152800 | 174368754700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 241 | 20240429 | 152700 | 174368754700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 242 | 20240429 | 152600 | 174368754700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 243 | 20240429 | 152500 | 174368754700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 244 | 20240429 | 152400 | 174368754700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 245 | 20240429 | 152300 | 174368754700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 246 | 20240429 | 152200 | 174368754700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 247 | 20240429 | 152100 | 174368754700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 248 | 20240429 | 152000 | 174368754700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 249 | 20240429 | 151900 | 174368754700 | 137000 | 136800 | 137000 | 136800 | 6082 |
| 250 | 20240429 | 151800 | 173536027400 | 136900 | 137000 | 137100 | 136900 | 8218 |
| 251 | 20240429 | 151700 | 172410206400 | 137100 | 137100 | 137200 | 136900 | 10527 |
| 252 | 20240429 | 151600 | 170966788100 | 137200 | 137100 | 137200 | 137100 | 5644 |
| 253 | 20240429 | 151500 | 170192535900 | 137100 | 137000 | 137200 | 137000 | 9493 |
| 254 | 20240429 | 151400 | 168890936900 | 137000 | 137000 | 137100 | 136900 | 5918 |
| 255 | 20240429 | 151300 | 168080186500 | 136900 | 136900 | 137000 | 136800 | 4052 |
| 256 | 20240429 | 151200 | 167525427700 | 136900 | 136800 | 136900 | 136700 | 4840 |
| 257 | 20240429 | 151100 | 166863279500 | 136800 | 136800 | 136800 | 136700 | 1822 |
| 258 | 20240429 | 151000 | 166614095300 | 136800 | 136500 | 136800 | 136500 | 6787 |
| 259 | 20240429 | 150900 | 165686483700 | 136600 | 136600 | 136700 | 136500 | 3052 |
| 260 | 20240429 | 150800 | 165269629900 | 136700 | 136700 | 136700 | 136600 | 1356 |
| 261 | 20240429 | 150700 | 165084360200 | 136600 | 136600 | 136700 | 136500 | 2438 |
| 262 | 20240429 | 150600 | 164751274300 | 136600 | 136600 | 136700 | 136500 | 1663 |
| 263 | 20240429 | 150500 | 164524079100 | 136600 | 136700 | 136700 | 136500 | 3147 |
| 264 | 20240429 | 150400 | 164094274400 | 136700 | 136800 | 136800 | 136600 | 3443 |
| 265 | 20240429 | 150300 | 163623681800 | 136700 | 136800 | 136800 | 136700 | 1791 |
| 266 | 20240429 | 150200 | 163378739600 | 136700 | 136700 | 136900 | 136700 | 1989 |
| 267 | 20240429 | 150100 | 163106669800 | 136800 | 136800 | 136900 | 136700 | 1839 |
| 268 | 20240429 | 150000 | 162855065800 | 136900 | 136400 | 136900 | 136200 | 5707 |
| 269 | 20240429 | 145900 | 162075776500 | 136300 | 136300 | 136400 | 136300 | 2884 |
| 270 | 20240429 | 145800 | 161682659200 | 136300 | 136500 | 136500 | 136300 | 1121 |
| 271 | 20240429 | 145700 | 161529783200 | 136500 | 136600 | 136600 | 136200 | 6678 |
| 272 | 20240429 | 145600 | 160618832300 | 136600 | 136700 | 136700 | 136500 | 2746 |
| 273 | 20240429 | 145500 | 160243652800 | 136700 | 136600 | 136800 | 136600 | 2521 |
| 274 | 20240429 | 145400 | 159898995900 | 136700 | 137000 | 137000 | 136700 | 6744 |
| 275 | 20240429 | 145300 | 158976312700 | 137000 | 136700 | 137000 | 136600 | 8099 |
| 276 | 20240429 | 145200 | 157868231400 | 136700 | 136600 | 136700 | 136500 | 5847 |
| 277 | 20240429 | 145100 | 157069325300 | 136600 | 136200 | 136600 | 136200 | 8135 |
| 278 | 20240429 | 145000 | 155960119200 | 136200 | 136100 | 136200 | 136100 | 2376 |
| 279 | 20240429 | 144900 | 155636580400 | 136100 | 136100 | 136200 | 136000 | 1934 |
| 280 | 20240429 | 144800 | 155373344400 | 136100 | 136100 | 136200 | 136000 | 4125 |
| 281 | 20240429 | 144700 | 154811964700 | 136200 | 136100 | 136300 | 136100 | 3665 |
| 282 | 20240429 | 144600 | 154312795900 | 136200 | 136100 | 136200 | 136000 | 5026 |
| 283 | 20240429 | 144500 | 153628417200 | 136100 | 135900 | 136100 | 135900 | 4489 |
| 284 | 20240429 | 144400 | 153017772400 | 136000 | 135800 | 136000 | 135800 | 2703 |
| 285 | 20240429 | 144300 | 152650440700 | 135800 | 135800 | 135900 | 135700 | 2819 |
| 286 | 20240429 | 144200 | 152267654100 | 135800 | 135800 | 135800 | 135700 | 883 |
| 287 | 20240429 | 144100 | 152147788000 | 135800 | 135700 | 135800 | 135700 | 1317 |
| 288 | 20240429 | 144000 | 151969011100 | 135800 | 135200 | 135800 | 135200 | 13514 |
| 289 | 20240429 | 143900 | 150136771700 | 135200 | 135200 | 135300 | 135200 | 2139 |
| 290 | 20240429 | 143800 | 149847560400 | 135300 | 135400 | 135400 | 135200 | 2076 |
| 291 | 20240429 | 143700 | 149566617600 | 135400 | 135500 | 135600 | 135400 | 6675 |
| 292 | 20240429 | 143600 | 148662180800 | 135500 | 135600 | 135600 | 135500 | 875 |
| 293 | 20240429 | 143500 | 148543586800 | 135600 | 135500 | 135600 | 135500 | 649 |
| 294 | 20240429 | 143400 | 148455606300 | 135500 | 135500 | 135600 | 135500 | 886 |
| 295 | 20240429 | 143300 | 148335503300 | 135500 | 135600 | 135600 | 135500 | 1222 |
| 296 | 20240429 | 143200 | 148169848900 | 135500 | 135700 | 135700 | 135500 | 1990 |
| 297 | 20240429 | 143100 | 147900068500 | 135600 | 135600 | 135700 | 135500 | 4180 |
| 298 | 20240429 | 143000 | 147333273300 | 135600 | 135500 | 135600 | 135400 | 1910 |
| 299 | 20240429 | 142900 | 147074468600 | 135500 | 135400 | 135600 | 135400 | 1556 |
| 300 | 20240429 | 142800 | 146863627100 | 135400 | 135500 | 135600 | 135400 | 827 |
| 301 | 20240429 | 142700 | 146751588300 | 135500 | 135400 | 135600 | 135400 | 2440 |
| 302 | 20240429 | 142600 | 146421014800 | 135500 | 135400 | 135500 | 135300 | 1297 |
| 303 | 20240429 | 142500 | 146245386300 | 135400 | 135400 | 135500 | 135400 | 439 |
| 304 | 20240429 | 142400 | 146185931600 | 135300 | 135300 | 135600 | 135200 | 5457 |
| 305 | 20240429 | 142300 | 145447183200 | 135300 | 135200 | 135300 | 135200 | 1111 |
| 306 | 20240429 | 142200 | 145296934600 | 135300 | 135300 | 135300 | 135200 | 794 |
| 307 | 20240429 | 142100 | 145189554200 | 135300 | 135400 | 135400 | 135200 | 763 |
| 308 | 20240429 | 142000 | 145086333100 | 135300 | 135300 | 135400 | 135300 | 1318 |
| 309 | 20240429 | 141900 | 144907998400 | 135300 | 135200 | 135400 | 135200 | 1023 |
| 310 | 20240429 | 141800 | 144769599200 | 135200 | 135300 | 135400 | 135200 | 3171 |
| 311 | 20240429 | 141700 | 144340502100 | 135400 | 135300 | 135400 | 135300 | 780 |
| 312 | 20240429 | 141600 | 144234919200 | 135400 | 134900 | 135400 | 134900 | 2201 |
| 313 | 20240429 | 141500 | 143937213200 | 134900 | 135000 | 135100 | 134900 | 1523 |
| 314 | 20240429 | 141400 | 143731637000 | 134900 | 134800 | 135000 | 134800 | 435 |
| 315 | 20240429 | 141300 | 143672949800 | 134800 | 134700 | 135100 | 134700 | 3043 |
| 316 | 20240429 | 141200 | 143262513800 | 134800 | 134800 | 134800 | 134700 | 828 |
| 317 | 20240429 | 141100 | 143150936300 | 134800 | 134900 | 134900 | 134700 | 1108 |
| 318 | 20240429 | 141000 | 143001568700 | 134800 | 134800 | 134900 | 134800 | 531 |
| 319 | 20240429 | 140900 | 142929969300 | 134800 | 134800 | 134900 | 134700 | 1017 |
| 320 | 20240429 | 140800 | 142792893400 | 134700 | 134600 | 134800 | 134600 | 1057 |
| 321 | 20240429 | 140700 | 142650571000 | 134600 | 134800 | 134800 | 134600 | 965 |
| 322 | 20240429 | 140600 | 142520590200 | 134800 | 134700 | 134800 | 134700 | 1293 |
| 323 | 20240429 | 140500 | 142346369600 | 134700 | 134700 | 134800 | 134700 | 1529 |
| 324 | 20240429 | 140400 | 142140339600 | 134800 | 134700 | 134800 | 134700 | 939 |
| 325 | 20240429 | 140300 | 142013816600 | 134800 | 134800 | 134800 | 134700 | 648 |
| 326 | 20240429 | 140200 | 141926503400 | 134700 | 134700 | 134800 | 134600 | 832 |
| 327 | 20240429 | 140100 | 141814456200 | 134600 | 134500 | 134700 | 134500 | 1097 |
| 328 | 20240429 | 140000 | 141666818700 | 134500 | 134500 | 134600 | 134400 | 1925 |
| 329 | 20240429 | 135900 | 141407917500 | 134500 | 134500 | 134600 | 134400 | 1058 |
| 330 | 20240429 | 135800 | 141265622000 | 134500 | 134500 | 134600 | 134400 | 1446 |
| 331 | 20240429 | 135700 | 141071175800 | 134500 | 134400 | 134600 | 134400 | 1147 |
| 332 | 20240429 | 135600 | 140916927300 | 134500 | 134700 | 134700 | 134400 | 7785 |
| 333 | 20240429 | 135500 | 139869781900 | 134700 | 134700 | 134800 | 134600 | 1532 |
| 334 | 20240429 | 135400 | 139663473000 | 134700 | 134700 | 134800 | 134600 | 499 |
| 335 | 20240429 | 135300 | 139596250800 | 134800 | 134800 | 134800 | 134600 | 1158 |
| 336 | 20240429 | 135200 | 139440293000 | 134700 | 134700 | 134800 | 134600 | 2233 |
| 337 | 20240429 | 135100 | 139139591100 | 134700 | 134800 | 134900 | 134600 | 3148 |
| 338 | 20240429 | 135000 | 138715599500 | 134800 | 134800 | 134900 | 134800 | 1397 |
| 339 | 20240429 | 134900 | 138527268500 | 134800 | 135100 | 135200 | 134800 | 9265 |
| 340 | 20240429 | 134800 | 137276392000 | 135100 | 135200 | 135200 | 135100 | 858 |
| 341 | 20240429 | 134700 | 137160446800 | 135200 | 135200 | 135300 | 135100 | 970 |
| 342 | 20240429 | 134600 | 137029353700 | 135200 | 135300 | 135500 | 135200 | 2380 |
| 343 | 20240429 | 134500 | 136707260200 | 135400 | 135400 | 135400 | 135300 | 758 |
| 344 | 20240429 | 134400 | 136604672000 | 135500 | 135400 | 135500 | 135300 | 1222 |
| 345 | 20240429 | 134300 | 136439210100 | 135500 | 135300 | 135500 | 135300 | 575 |
| 346 | 20240429 | 134200 | 136361364700 | 135300 | 135300 | 135500 | 135200 | 710 |
| 347 | 20240429 | 134100 | 136265306300 | 135300 | 135200 | 135500 | 135100 | 878 |
| 348 | 20240429 | 134000 | 136146537400 | 135200 | 135100 | 135300 | 135100 | 2375 |
| 349 | 20240429 | 133900 | 135825626300 | 135200 | 135500 | 135500 | 135100 | 3255 |
| 350 | 20240429 | 133800 | 135385192400 | 135500 | 135500 | 135500 | 135400 | 446 |
| 351 | 20240429 | 133700 | 135324786400 | 135500 | 135400 | 135500 | 135400 | 333 |
| 352 | 20240429 | 133600 | 135279684700 | 135400 | 135400 | 135500 | 135300 | 762 |
| 353 | 20240429 | 133500 | 135176542500 | 135400 | 135600 | 135600 | 135300 | 1762 |
| 354 | 20240429 | 133400 | 134937875800 | 135600 | 135500 | 135600 | 135500 | 802 |
| 355 | 20240429 | 133300 | 134829178200 | 135500 | 135400 | 135700 | 135400 | 1432 |
| 356 | 20240429 | 133200 | 134635037200 | 135300 | 135300 | 135500 | 135300 | 697 |
| 357 | 20240429 | 133100 | 134540684300 | 135400 | 135300 | 135400 | 135200 | 746 |
| 358 | 20240429 | 133000 | 134439750800 | 135400 | 135300 | 135400 | 135300 | 784 |
| 359 | 20240429 | 132900 | 134333657800 | 135300 | 135200 | 135400 | 135100 | 2566 |
| 360 | 20240429 | 132800 | 133986663300 | 135100 | 135200 | 135200 | 135100 | 424 |
| 361 | 20240429 | 132700 | 133929353900 | 135100 | 135100 | 135200 | 135000 | 1796 |
| 362 | 20240429 | 132600 | 133686691800 | 135100 | 135100 | 135200 | 135100 | 1599 |
| 363 | 20240429 | 132500 | 133470653500 | 135200 | 135300 | 135300 | 135100 | 474 |
| 364 | 20240429 | 132400 | 133406590600 | 135300 | 135400 | 135500 | 135200 | 2779 |
| 365 | 20240429 | 132300 | 133030643200 | 135400 | 135500 | 135500 | 135400 | 1020 |
| 366 | 20240429 | 132200 | 132892522700 | 135500 | 135600 | 135600 | 135400 | 1368 |
| 367 | 20240429 | 132100 | 132707156300 | 135500 | 135600 | 135700 | 135500 | 426 |
| 368 | 20240429 | 132000 | 132649399300 | 135600 | 135600 | 135700 | 135500 | 591 |
| 369 | 20240429 | 131900 | 132569260500 | 135600 | 135600 | 135600 | 135500 | 562 |
| 370 | 20240429 | 131800 | 132493082300 | 135500 | 135400 | 135500 | 135400 | 1581 |
| 371 | 20240429 | 131700 | 132278888100 | 135400 | 135500 | 135500 | 135400 | 604 |
| 372 | 20240429 | 131600 | 132197055900 | 135500 | 135900 | 135900 | 135500 | 6292 |
| 373 | 20240429 | 131500 | 131342882000 | 135900 | 135900 | 135900 | 135800 | 927 |
| 374 | 20240429 | 131400 | 131216920400 | 135900 | 135800 | 135900 | 135800 | 573 |
| 375 | 20240429 | 131300 | 131139063600 | 135800 | 135800 | 135900 | 135700 | 1813 |
| 376 | 20240429 | 131200 | 130892906900 | 135800 | 135400 | 135800 | 135400 | 1946 |
| 377 | 20240429 | 131100 | 130629025400 | 135400 | 135400 | 135500 | 135400 | 1065 |
| 378 | 20240429 | 131000 | 130484806300 | 135400 | 135400 | 135500 | 135400 | 744 |
| 379 | 20240429 | 130900 | 130384023700 | 135400 | 135600 | 135600 | 135400 | 1719 |
| 380 | 20240429 | 130800 | 130151095200 | 135600 | 135500 | 135600 | 135500 | 1082 |
| 381 | 20240429 | 130700 | 130004434000 | 135500 | 135600 | 135700 | 135500 | 1060 |
| 382 | 20240429 | 130600 | 129860725500 | 135700 | 135700 | 135800 | 135600 | 3922 |
| 383 | 20240429 | 130500 | 129328412500 | 135700 | 135600 | 135700 | 135500 | 3722 |
| 384 | 20240429 | 130400 | 128823523600 | 135600 | 135500 | 135600 | 135400 | 2341 |
| 385 | 20240429 | 130300 | 128506261500 | 135500 | 135200 | 135500 | 135200 | 2803 |
| 386 | 20240429 | 130200 | 128126778800 | 135200 | 135200 | 135300 | 135100 | 1796 |
| 387 | 20240429 | 130100 | 127883962800 | 135200 | 135000 | 135200 | 134900 | 2199 |
| 388 | 20240429 | 130000 | 127586881300 | 135000 | 135000 | 135000 | 134900 | 365 |
| 389 | 20240429 | 125900 | 127537615100 | 135000 | 135000 | 135000 | 134900 | 781 |
| 390 | 20240429 | 125800 | 127432193000 | 135100 | 135100 | 135100 | 134900 | 1118 |
| 391 | 20240429 | 125700 | 127281238900 | 135100 | 135000 | 135100 | 134900 | 945 |
| 392 | 20240429 | 125600 | 127153686900 | 135000 | 135100 | 135200 | 134800 | 3566 |
| 393 | 20240429 | 125500 | 126672319900 | 135100 | 134900 | 135200 | 134800 | 4552 |
| 394 | 20240429 | 125400 | 126057607900 | 134900 | 134800 | 134900 | 134700 | 1058 |
| 395 | 20240429 | 125300 | 125914939300 | 134900 | 134800 | 134900 | 134800 | 864 |
| 396 | 20240429 | 125200 | 125798402400 | 134800 | 134700 | 134800 | 134600 | 862 |
| 397 | 20240429 | 125100 | 125682287900 | 134700 | 134500 | 134700 | 134500 | 1567 |
| 398 | 20240429 | 125000 | 125471425400 | 134600 | 134600 | 134600 | 134400 | 839 |
| 399 | 20240429 | 124900 | 125358553800 | 134600 | 134600 | 134600 | 134500 | 1358 |
| 400 | 20240429 | 124800 | 125175865000 | 134600 | 134900 | 134900 | 134500 | 2894 |
| 401 | 20240429 | 124700 | 124785899100 | 134900 | 134900 | 134900 | 134800 | 1029 |
| 402 | 20240429 | 124600 | 124647102400 | 134900 | 134800 | 134900 | 134700 | 1345 |
| 403 | 20240429 | 124500 | 124465703900 | 134800 | 134700 | 134800 | 134600 | 1356 |
| 404 | 20240429 | 124400 | 124283039200 | 134600 | 134500 | 134600 | 134400 | 854 |
| 405 | 20240429 | 124300 | 124168146600 | 134500 | 134400 | 134500 | 134300 | 1163 |
| 406 | 20240429 | 124200 | 124011825800 | 134400 | 134200 | 134400 | 134200 | 1386 |
| 407 | 20240429 | 124100 | 123825724800 | 134200 | 134300 | 134400 | 134200 | 1849 |
| 408 | 20240429 | 124000 | 123577426200 | 134300 | 134200 | 134400 | 133900 | 2436 |
| 409 | 20240429 | 123900 | 123250669200 | 134100 | 133900 | 134100 | 133900 | 5887 |
| 410 | 20240429 | 123800 | 122462073100 | 134000 | 133900 | 134000 | 133900 | 3048 |
| 411 | 20240429 | 123700 | 122053914000 | 134000 | 134100 | 134200 | 133900 | 14335 |
| 412 | 20240429 | 123600 | 120132697200 | 134100 | 134100 | 134200 | 134100 | 1156 |
| 413 | 20240429 | 123500 | 119977650300 | 134100 | 134200 | 134200 | 134100 | 991 |
| 414 | 20240429 | 123400 | 119844721600 | 134200 | 134200 | 134300 | 134100 | 2955 |
| 415 | 20240429 | 123300 | 119448189400 | 134300 | 134500 | 134500 | 134200 | 2771 |
| 416 | 20240429 | 123200 | 119076109800 | 134400 | 134500 | 134500 | 134400 | 1138 |
| 417 | 20240429 | 123100 | 118923123500 | 134500 | 134600 | 134600 | 134400 | 1457 |
| 418 | 20240429 | 123000 | 118727252500 | 134600 | 134500 | 134600 | 134500 | 895 |
| 419 | 20240429 | 122900 | 118606851600 | 134500 | 134600 | 134600 | 134500 | 1831 |
| 420 | 20240429 | 122800 | 118360519800 | 134600 | 134300 | 134700 | 134300 | 1188 |
| 421 | 20240429 | 122700 | 118200680100 | 134300 | 134300 | 134400 | 134300 | 1164 |
| 422 | 20240429 | 122600 | 118044251700 | 134300 | 134300 | 134400 | 134200 | 2140 |
| 423 | 20240429 | 122500 | 117756874000 | 134300 | 134200 | 134300 | 134200 | 1016 |
| 424 | 20240429 | 122400 | 117620462400 | 134300 | 134200 | 134300 | 134100 | 3543 |
| 425 | 20240429 | 122300 | 117145092400 | 134200 | 134300 | 134300 | 134200 | 2052 |
| 426 | 20240429 | 122200 | 116869704200 | 134200 | 134400 | 134400 | 134200 | 2997 |
| 427 | 20240429 | 122100 | 116467273700 | 134300 | 134500 | 134500 | 134200 | 4852 |
| 428 | 20240429 | 122000 | 115815632800 | 134500 | 134500 | 134600 | 134400 | 1102 |
| 429 | 20240429 | 121900 | 115667442200 | 134600 | 134600 | 134600 | 134500 | 3257 |
| 430 | 20240429 | 121800 | 115229325100 | 134700 | 134900 | 134900 | 134600 | 2139 |
| 431 | 20240429 | 121700 | 114941069900 | 134900 | 134900 | 134900 | 134800 | 601 |
| 432 | 20240429 | 121600 | 114860044600 | 134900 | 135100 | 135100 | 134800 | 2116 |
| 433 | 20240429 | 121500 | 114574687900 | 135100 | 135300 | 135400 | 134900 | 6199 |
| 434 | 20240429 | 121400 | 113736870500 | 135400 | 135400 | 135400 | 135300 | 399 |
| 435 | 20240429 | 121300 | 113682856800 | 135400 | 135200 | 135400 | 135200 | 2047 |
| 436 | 20240429 | 121200 | 113405834400 | 135200 | 135200 | 135300 | 135000 | 3037 |
| 437 | 20240429 | 121100 | 112995347100 | 135200 | 134900 | 135200 | 134800 | 1859 |
| 438 | 20240429 | 121000 | 112744365900 | 134900 | 134800 | 134900 | 134700 | 926 |
| 439 | 20240429 | 120900 | 112619532000 | 134700 | 134600 | 134800 | 134500 | 2309 |
| 440 | 20240429 | 120800 | 112308640000 | 134600 | 134400 | 134700 | 134300 | 3079 |
| 441 | 20240429 | 120700 | 111894483500 | 134400 | 134500 | 134600 | 134300 | 3644 |
| 442 | 20240429 | 120600 | 111404515500 | 134600 | 134700 | 134700 | 134500 | 2725 |
| 443 | 20240429 | 120500 | 111037653900 | 134600 | 134700 | 134700 | 134600 | 894 |
| 444 | 20240429 | 120400 | 110917282100 | 134700 | 134700 | 134700 | 134600 | 1747 |
| 445 | 20240429 | 120300 | 110682029100 | 134700 | 134500 | 134700 | 134400 | 2017 |
| 446 | 20240429 | 120200 | 110410529000 | 134400 | 134300 | 134500 | 134200 | 6048 |
| 447 | 20240429 | 120100 | 109597733400 | 134300 | 134400 | 134500 | 133900 | 18252 |
| 448 | 20240429 | 120000 | 107149136300 | 134500 | 134700 | 134700 | 134400 | 7633 |
| 449 | 20240429 | 115900 | 106122227400 | 134600 | 135000 | 135100 | 134600 | 14917 |
| 450 | 20240429 | 115800 | 104109946900 | 135000 | 135200 | 135200 | 135000 | 6134 |
| 451 | 20240429 | 115700 | 103281591200 | 135100 | 135300 | 135400 | 135100 | 1731 |
| 452 | 20240429 | 115600 | 103047548700 | 135300 | 135500 | 135500 | 135300 | 2965 |
| 453 | 20240429 | 115500 | 102646096200 | 135500 | 135300 | 135500 | 135200 | 3099 |
| 454 | 20240429 | 115400 | 102226718800 | 135300 | 135300 | 135400 | 135200 | 1763 |
| 455 | 20240429 | 115300 | 101988164300 | 135300 | 135200 | 135300 | 135100 | 2525 |
| 456 | 20240429 | 115200 | 101646759800 | 135100 | 135100 | 135200 | 135000 | 1452 |
| 457 | 20240429 | 115100 | 101450597300 | 135100 | 135100 | 135100 | 135000 | 4930 |
| 458 | 20240429 | 115000 | 100784827400 | 135100 | 135200 | 135200 | 135000 | 6094 |
| 459 | 20240429 | 114900 | 99961635700 | 135200 | 135300 | 135300 | 135100 | 6577 |
| 460 | 20240429 | 114800 | 99072700200 | 135200 | 135400 | 135400 | 135200 | 3858 |
| 461 | 20240429 | 114700 | 98550646700 | 135400 | 135400 | 135500 | 135400 | 1985 |
| 462 | 20240429 | 114600 | 98281872600 | 135500 | 135400 | 135500 | 135400 | 788 |
| 463 | 20240429 | 114500 | 98175140000 | 135500 | 135600 | 135600 | 135400 | 1624 |
| 464 | 20240429 | 114400 | 97955076200 | 135600 | 135500 | 135600 | 135500 | 1264 |
| 465 | 20240429 | 114300 | 97783723500 | 135600 | 135600 | 135600 | 135400 | 1281 |
| 466 | 20240429 | 114200 | 97610090200 | 135500 | 135600 | 135600 | 135500 | 1067 |
| 467 | 20240429 | 114100 | 97465495500 | 135600 | 135300 | 135600 | 135300 | 4227 |
| 468 | 20240429 | 114000 | 96893084600 | 135400 | 135600 | 135600 | 135300 | 8566 |
| 469 | 20240429 | 113900 | 95732938300 | 135600 | 135600 | 135600 | 135500 | 2442 |
| 470 | 20240429 | 113800 | 95401993300 | 135600 | 135600 | 135700 | 135500 | 2586 |
| 471 | 20240429 | 113700 | 95051363700 | 135600 | 135700 | 135800 | 135600 | 3962 |
| 472 | 20240429 | 113600 | 94513986800 | 135700 | 135700 | 135800 | 135700 | 3611 |
| 473 | 20240429 | 113500 | 94023926100 | 135800 | 135800 | 135900 | 135700 | 5622 |
| 474 | 20240429 | 113400 | 93260596000 | 135900 | 135900 | 136000 | 135800 | 3297 |
| 475 | 20240429 | 113300 | 92812547900 | 136000 | 136000 | 136000 | 135900 | 1552 |
| 476 | 20240429 | 113200 | 92601582600 | 136000 | 136000 | 136000 | 135900 | 3977 |
| 477 | 20240429 | 113100 | 92060816000 | 136000 | 136000 | 136100 | 136000 | 1007 |
| 478 | 20240429 | 113000 | 91923830900 | 136100 | 136100 | 136100 | 136000 | 8201 |
| 479 | 20240429 | 112900 | 90808419700 | 136100 | 136100 | 136200 | 136000 | 893 |
| 480 | 20240429 | 112800 | 90686875700 | 136100 | 136100 | 136200 | 136000 | 1377 |
| 481 | 20240429 | 112700 | 90499467900 | 136200 | 136100 | 136200 | 136100 | 531 |
| 482 | 20240429 | 112600 | 90427193400 | 136200 | 136100 | 136200 | 136000 | 1507 |
| 483 | 20240429 | 112500 | 90222106700 | 136100 | 136000 | 136100 | 136000 | 1268 |
| 484 | 20240429 | 112400 | 90049625500 | 136000 | 136100 | 136200 | 136000 | 7782 |
| 485 | 20240429 | 112300 | 88990726800 | 136100 | 136200 | 136200 | 136100 | 703 |
| 486 | 20240429 | 112200 | 88895023200 | 136200 | 136200 | 136300 | 136100 | 1199 |
| 487 | 20240429 | 112100 | 88731769300 | 136200 | 136200 | 136300 | 136100 | 3149 |
| 488 | 20240429 | 112000 | 88302862100 | 136200 | 136400 | 136400 | 136200 | 729 |
| 489 | 20240429 | 111900 | 88203517700 | 136400 | 136300 | 136400 | 136300 | 1721 |
| 490 | 20240429 | 111800 | 87968929400 | 136400 | 136300 | 136400 | 136300 | 601 |
| 491 | 20240429 | 111700 | 87886989000 | 136300 | 136400 | 136400 | 136300 | 881 |
| 492 | 20240429 | 111600 | 87766843200 | 136400 | 136300 | 136400 | 136300 | 393 |
| 493 | 20240429 | 111500 | 87713259500 | 136400 | 136400 | 136500 | 136300 | 1212 |
| 494 | 20240429 | 111400 | 87547997200 | 136400 | 136300 | 136400 | 136300 | 667 |
| 495 | 20240429 | 111300 | 87457056200 | 136400 | 136400 | 136500 | 136300 | 1054 |
| 496 | 20240429 | 111200 | 87313292200 | 136500 | 136400 | 136500 | 136300 | 845 |
| 497 | 20240429 | 111100 | 87198029100 | 136300 | 136300 | 136400 | 136300 | 745 |
| 498 | 20240429 | 111000 | 87096476400 | 136400 | 136400 | 136400 | 136300 | 794 |
| 499 | 20240429 | 110900 | 86988243300 | 136300 | 136300 | 136400 | 136100 | 2366 |
| 500 | 20240429 | 110800 | 86665894900 | 136200 | 136100 | 136300 | 136100 | 3793 |
| 501 | 20240429 | 110700 | 86149489500 | 136200 | 136400 | 136400 | 136100 | 1749 |
| 502 | 20240429 | 110600 | 85911228200 | 136300 | 136500 | 136500 | 136200 | 4763 |
| 503 | 20240429 | 110500 | 85262125900 | 136500 | 136500 | 136600 | 136400 | 1771 |
| 504 | 20240429 | 110400 | 85020550900 | 136600 | 136600 | 136600 | 136400 | 1475 |
| 505 | 20240429 | 110300 | 84819224300 | 136500 | 136500 | 136600 | 136400 | 349 |
| 506 | 20240429 | 110200 | 84771584300 | 136400 | 136500 | 136600 | 136400 | 728 |
| 507 | 20240429 | 110100 | 84672240700 | 136400 | 136500 | 136500 | 136400 | 830 |
| 508 | 20240429 | 110000 | 84559007000 | 136400 | 136400 | 136600 | 136400 | 1275 |
| 509 | 20240429 | 105900 | 84384996600 | 136400 | 136400 | 136500 | 136300 | 476 |
| 510 | 20240429 | 105800 | 84320067100 | 136400 | 136500 | 136500 | 136300 | 1579 |
| 511 | 20240429 | 105700 | 84104686500 | 136500 | 136600 | 136600 | 136400 | 1426 |
| 512 | 20240429 | 105600 | 83910095500 | 136500 | 136600 | 136700 | 136500 | 1862 |
| 513 | 20240429 | 105500 | 83655756500 | 136600 | 136600 | 136700 | 136400 | 983 |
| 514 | 20240429 | 105400 | 83521474800 | 136600 | 136700 | 136700 | 136400 | 1352 |
| 515 | 20240429 | 105300 | 83336873700 | 136600 | 136500 | 136700 | 136500 | 2039 |
| 516 | 20240429 | 105200 | 83058492700 | 136500 | 136600 | 136700 | 136500 | 1467 |
| 517 | 20240429 | 105100 | 82858063000 | 136700 | 136700 | 136800 | 136600 | 1026 |
| 518 | 20240429 | 105000 | 82717815700 | 136700 | 136800 | 136900 | 136700 | 1950 |
| 519 | 20240429 | 104900 | 82451119800 | 136800 | 136400 | 136800 | 136400 | 2879 |
| 520 | 20240429 | 104800 | 82057778700 | 136400 | 136400 | 136500 | 136300 | 1478 |
| 521 | 20240429 | 104700 | 81856176200 | 136500 | 136500 | 136500 | 136400 | 1206 |
| 522 | 20240429 | 104600 | 81691666200 | 136500 | 136300 | 136500 | 136300 | 2120 |
| 523 | 20240429 | 104500 | 81402467300 | 136300 | 136100 | 136300 | 136000 | 7681 |
| 524 | 20240429 | 104400 | 80357390600 | 136000 | 136200 | 136200 | 136000 | 7923 |
| 525 | 20240429 | 104300 | 79279365100 | 136100 | 136300 | 136300 | 136100 | 5058 |
| 526 | 20240429 | 104200 | 78590695000 | 136300 | 136400 | 136500 | 136200 | 10564 |
| 527 | 20240429 | 104100 | 77150772600 | 136400 | 136500 | 136700 | 136300 | 16052 |
| 528 | 20240429 | 104000 | 74960190800 | 136600 | 136600 | 136700 | 136500 | 1093 |
| 529 | 20240429 | 103900 | 74810907300 | 136600 | 136700 | 136800 | 136600 | 4686 |
| 530 | 20240429 | 103800 | 74170629100 | 136700 | 136700 | 136800 | 136700 | 762 |
| 531 | 20240429 | 103700 | 74066446800 | 136800 | 136600 | 136800 | 136600 | 2739 |
| 532 | 20240429 | 103600 | 73692082700 | 136600 | 136700 | 136700 | 136600 | 1560 |
| 533 | 20240429 | 103500 | 73478966300 | 136700 | 136600 | 136700 | 136500 | 3977 |
| 534 | 20240429 | 103400 | 72935901000 | 136600 | 136600 | 136600 | 136500 | 1366 |
| 535 | 20240429 | 103300 | 72749392000 | 136500 | 136600 | 136700 | 136500 | 2467 |
| 536 | 20240429 | 103200 | 72412507700 | 136700 | 136700 | 136700 | 136600 | 4270 |
| 537 | 20240429 | 103100 | 71829167700 | 136700 | 136900 | 136900 | 136700 | 2461 |
| 538 | 20240429 | 103000 | 71492670500 | 136900 | 136700 | 136900 | 136700 | 1085 |
| 539 | 20240429 | 102900 | 71344288500 | 136800 | 136900 | 136900 | 136700 | 1224 |
| 540 | 20240429 | 102800 | 71176841800 | 136800 | 136800 | 136900 | 136700 | 1027 |
| 541 | 20240429 | 102700 | 71036344500 | 136800 | 136800 | 136800 | 136700 | 2900 |
| 542 | 20240429 | 102600 | 70639693900 | 136700 | 136800 | 136800 | 136700 | 1328 |
| 543 | 20240429 | 102500 | 70458143400 | 136800 | 136700 | 136800 | 136700 | 922 |
| 544 | 20240429 | 102400 | 70332092500 | 136800 | 136700 | 136800 | 136600 | 1045 |
| 545 | 20240429 | 102300 | 70189239900 | 136600 | 136700 | 136700 | 136600 | 1785 |
| 546 | 20240429 | 102200 | 69945306000 | 136600 | 136700 | 136800 | 136600 | 3920 |
| 547 | 20240429 | 102100 | 69409621100 | 136700 | 136800 | 136800 | 136700 | 872 |
| 548 | 20240429 | 102000 | 69290400300 | 136700 | 136800 | 136900 | 136700 | 710 |
| 549 | 20240429 | 101900 | 69193292700 | 136800 | 136800 | 136900 | 136700 | 1898 |
| 550 | 20240429 | 101800 | 68933636700 | 136800 | 136900 | 136900 | 136800 | 1176 |
| 551 | 20240429 | 101700 | 68772745200 | 136900 | 136900 | 136900 | 136800 | 897 |
| 552 | 20240429 | 101600 | 68649970500 | 136900 | 137100 | 137100 | 136900 | 2218 |
| 553 | 20240429 | 101500 | 68346197200 | 137000 | 137100 | 137100 | 137000 | 535 |
| 554 | 20240429 | 101400 | 68272891300 | 137100 | 137100 | 137100 | 137000 | 813 |
| 555 | 20240429 | 101300 | 68161477700 | 137100 | 137200 | 137200 | 137000 | 1839 |
| 556 | 20240429 | 101200 | 67909377500 | 137200 | 137200 | 137200 | 137100 | 700 |
| 557 | 20240429 | 101100 | 67813344700 | 137100 | 137100 | 137200 | 137100 | 813 |
| 558 | 20240429 | 101000 | 67701833900 | 137100 | 137100 | 137200 | 137100 | 537 |
| 559 | 20240429 | 100900 | 67628195700 | 137000 | 137400 | 137500 | 137000 | 2775 |
| 560 | 20240429 | 100800 | 67247257600 | 137500 | 137500 | 137600 | 137400 | 1547 |
| 561 | 20240429 | 100700 | 67034559900 | 137500 | 137600 | 137600 | 137400 | 3072 |
| 562 | 20240429 | 100600 | 66612175200 | 137500 | 137500 | 137600 | 137400 | 2042 |
| 563 | 20240429 | 100500 | 66331379600 | 137500 | 137400 | 137500 | 137400 | 1808 |
| 564 | 20240429 | 100400 | 66082823200 | 137400 | 136900 | 137500 | 136800 | 3968 |
| 565 | 20240429 | 100300 | 65538341000 | 136900 | 136800 | 136900 | 136800 | 1203 |
| 566 | 20240429 | 100200 | 65373695300 | 136800 | 136800 | 136900 | 136700 | 2441 |
| 567 | 20240429 | 100100 | 65039854400 | 136800 | 136800 | 136900 | 136700 | 2660 |
| 568 | 20240429 | 100000 | 64676152900 | 136800 | 136900 | 136900 | 136700 | 3888 |
| 569 | 20240429 | 095900 | 64144320400 | 136800 | 137000 | 137000 | 136800 | 1275 |
| 570 | 20240429 | 095800 | 63969773500 | 136900 | 136900 | 137000 | 136800 | 882 |
| 571 | 20240429 | 095700 | 63849035600 | 136900 | 137000 | 137000 | 136800 | 778 |
| 572 | 20240429 | 095600 | 63742523400 | 137000 | 137000 | 137000 | 136800 | 2123 |
| 573 | 20240429 | 095500 | 63451854500 | 137000 | 137000 | 137100 | 136900 | 1146 |
| 574 | 20240429 | 095400 | 63294900500 | 136900 | 137000 | 137100 | 136900 | 1225 |
| 575 | 20240429 | 095300 | 63127093400 | 137000 | 136800 | 137100 | 136800 | 1890 |
| 576 | 20240429 | 095200 | 62868222100 | 136800 | 136800 | 136900 | 136700 | 1755 |
| 577 | 20240429 | 095100 | 62628122100 | 136700 | 136600 | 136900 | 136600 | 3722 |
| 578 | 20240429 | 095000 | 62119370500 | 136600 | 136700 | 136800 | 136600 | 2621 |
| 579 | 20240429 | 094900 | 61761139300 | 136700 | 136800 | 136900 | 136500 | 10268 |
| 580 | 20240429 | 094800 | 60358149000 | 136800 | 137000 | 137100 | 136800 | 9623 |
| 581 | 20240429 | 094700 | 59040361500 | 137100 | 137100 | 137200 | 137000 | 2263 |
| 582 | 20240429 | 094600 | 58730109100 | 137100 | 137200 | 137200 | 137100 | 2072 |
| 583 | 20240429 | 094500 | 58446022000 | 137200 | 137300 | 137300 | 137100 | 3333 |
| 584 | 20240429 | 094400 | 57988704800 | 137300 | 137300 | 137400 | 137200 | 1189 |
| 585 | 20240429 | 094300 | 57825471800 | 137200 | 137400 | 137400 | 137200 | 2481 |
| 586 | 20240429 | 094200 | 57484903600 | 137400 | 137200 | 137400 | 137200 | 2165 |
| 587 | 20240429 | 094100 | 57187670000 | 137200 | 137200 | 137300 | 137100 | 5711 |
| 588 | 20240429 | 094000 | 56404334700 | 137200 | 137200 | 137300 | 137100 | 3693 |
| 589 | 20240429 | 093900 | 55897691800 | 137200 | 137500 | 137500 | 137200 | 3306 |
| 590 | 20240429 | 093800 | 55443683100 | 137500 | 137700 | 137800 | 137400 | 1534 |
| 591 | 20240429 | 093700 | 55232696800 | 137700 | 137800 | 137900 | 137700 | 1278 |
| 592 | 20240429 | 093600 | 55056651000 | 137900 | 137900 | 138000 | 137800 | 2464 |
| 593 | 20240429 | 093500 | 54716816200 | 137900 | 137700 | 138000 | 137700 | 4536 |
| 594 | 20240429 | 093400 | 54091405800 | 137700 | 137300 | 137800 | 137200 | 2699 |
| 595 | 20240429 | 093300 | 53719908700 | 137600 | 137300 | 137600 | 137100 | 6598 |
| 596 | 20240429 | 093200 | 52814211900 | 137300 | 137200 | 137300 | 137200 | 2125 |
| 597 | 20240429 | 093100 | 52522572100 | 137300 | 137300 | 137400 | 137200 | 2639 |
| 598 | 20240429 | 093000 | 52160238100 | 137300 | 137500 | 137500 | 137300 | 3104 |
| 599 | 20240429 | 092900 | 51733752900 | 137500 | 137500 | 137500 | 137300 | 3184 |
| 600 | 20240429 | 092800 | 51296266800 | 137600 | 137700 | 137800 | 137500 | 3042 |
| 601 | 20240429 | 092700 | 50877613000 | 137700 | 137300 | 137900 | 137200 | 4269 |
| 602 | 20240429 | 092600 | 50290018900 | 137200 | 137600 | 137600 | 137200 | 3526 |
| 603 | 20240429 | 092500 | 49805545600 | 137600 | 137800 | 137900 | 137500 | 10554 |
| 604 | 20240429 | 092400 | 48352553400 | 137700 | 137700 | 137800 | 137600 | 6464 |
| 605 | 20240429 | 092300 | 47462771300 | 137700 | 137500 | 137900 | 137500 | 7268 |
| 606 | 20240429 | 092200 | 46461768800 | 137500 | 137400 | 137800 | 137300 | 6746 |
| 607 | 20240429 | 092100 | 45533709800 | 137400 | 136800 | 137400 | 136700 | 6280 |
| 608 | 20240429 | 092000 | 44672440000 | 136800 | 136500 | 136800 | 136500 | 5189 |
| 609 | 20240429 | 091900 | 43963419600 | 136600 | 136700 | 136700 | 136300 | 11589 |
| 610 | 20240429 | 091800 | 42381765700 | 136700 | 136800 | 136800 | 136400 | 13110 |
| 611 | 20240429 | 091700 | 40591043700 | 136700 | 137200 | 137300 | 136700 | 14547 |
| 612 | 20240429 | 091600 | 38597550100 | 137300 | 137300 | 137500 | 137200 | 9124 |
| 613 | 20240429 | 091500 | 37344956400 | 137300 | 137800 | 137800 | 137200 | 23551 |
| 614 | 20240429 | 091400 | 34108637900 | 137800 | 138000 | 138000 | 137700 | 4182 |
| 615 | 20240429 | 091300 | 33532135800 | 138000 | 137600 | 138000 | 137500 | 9837 |
| 616 | 20240429 | 091200 | 32177893200 | 137700 | 137900 | 138100 | 137600 | 12185 |
| 617 | 20240429 | 091100 | 30498342100 | 137900 | 138500 | 138500 | 137900 | 15156 |
| 618 | 20240429 | 091000 | 28403880200 | 138500 | 138700 | 138700 | 138500 | 4560 |
| 619 | 20240429 | 090900 | 27772176100 | 138700 | 138600 | 138900 | 138400 | 10048 |
| 620 | 20240429 | 090800 | 26379524500 | 138500 | 138700 | 138800 | 138500 | 9819 |
| 621 | 20240429 | 090700 | 25017919300 | 138800 | 138700 | 138900 | 138700 | 3827 |
| 622 | 20240429 | 090600 | 24486651100 | 138800 | 138900 | 139100 | 138700 | 6531 |
| 623 | 20240429 | 090500 | 23580215200 | 138900 | 138700 | 139300 | 138600 | 17136 |
| 624 | 20240429 | 090400 | 21200043600 | 138800 | 138800 | 138900 | 138600 | 11006 |
| 625 | 20240429 | 090300 | 19672919800 | 138800 | 139000 | 139300 | 138800 | 13613 |
| 626 | 20240429 | 090200 | 17780800000 | 139000 | 140000 | 140100 | 139000 | 28851 |
| 627 | 20240429 | 090100 | 13749084600 | 140000 | 140300 | 140300 | 139800 | 22741 |
| 628 | 20240429 | 090000 | 10564320800 | 140200 | 139800 | 140300 | 139400 | 75446 |