37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 42860 |
| 3 | 20240503 | 192500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 4 | 20240503 | 192400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 5 | 20240503 | 192300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 6 | 20240503 | 192200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 7 | 20240503 | 192100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 8 | 20240503 | 192000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 9 | 20240503 | 191900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 10 | 20240503 | 191800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 11 | 20240503 | 191700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 12 | 20240503 | 191600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 13 | 20240503 | 191500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 14 | 20240503 | 191400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 15 | 20240503 | 191300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 16 | 20240503 | 191200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 17 | 20240503 | 191100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 18 | 20240503 | 191000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 19 | 20240503 | 190900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 20 | 20240503 | 190800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 21 | 20240503 | 190700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 22 | 20240503 | 190600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 23 | 20240503 | 190500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 24 | 20240503 | 190400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 25 | 20240503 | 190300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 26 | 20240503 | 190200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 27 | 20240503 | 190100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 28 | 20240503 | 190000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 29 | 20240503 | 185900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 30 | 20240503 | 185800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 31 | 20240503 | 185700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 32 | 20240503 | 185600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 42860 |
| 33 | 20240503 | 185500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 34 | 20240503 | 185400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 35 | 20240503 | 185300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 36 | 20240503 | 185200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 37 | 20240503 | 185100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 38 | 20240503 | 185000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 39 | 20240503 | 184900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 40 | 20240503 | 184800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 41 | 20240503 | 184700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 42 | 20240503 | 184600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 43 | 20240503 | 184500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 44 | 20240503 | 184400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 45 | 20240503 | 184300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 46 | 20240503 | 184200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 47 | 20240503 | 184100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 48 | 20240503 | 184000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 49 | 20240503 | 183900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 50 | 20240503 | 183800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 51 | 20240503 | 183700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 52 | 20240503 | 183600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 53 | 20240503 | 183500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 54 | 20240503 | 183400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 55 | 20240503 | 183300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 56 | 20240503 | 183200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 57 | 20240503 | 183100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 58 | 20240503 | 183000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 59 | 20240503 | 182900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 60 | 20240503 | 182800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 61 | 20240503 | 182700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 62 | 20240503 | 182600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 42860 |
| 63 | 20240503 | 182500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 64 | 20240503 | 182400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 65 | 20240503 | 182300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 66 | 20240503 | 182200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 67 | 20240503 | 182100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 68 | 20240503 | 182000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 69 | 20240503 | 181900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 70 | 20240503 | 181800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 71 | 20240503 | 181700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 72 | 20240503 | 181600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 73 | 20240503 | 181500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 74 | 20240503 | 181400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 75 | 20240503 | 181300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 76 | 20240503 | 181200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 77 | 20240503 | 181100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 78 | 20240503 | 181000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 79 | 20240503 | 180900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 80 | 20240503 | 180800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 81 | 20240503 | 180700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 82 | 20240503 | 180600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 83 | 20240503 | 180500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 84 | 20240503 | 180400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 85 | 20240503 | 180300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 86 | 20240503 | 180200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 87 | 20240503 | 180100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 88 | 20240503 | 180000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 89 | 20240503 | 175900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 90 | 20240503 | 175800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 91 | 20240503 | 175700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 92 | 20240503 | 175600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 42860 |
| 93 | 20240503 | 175500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 94 | 20240503 | 175400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 95 | 20240503 | 175300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 96 | 20240503 | 175200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 97 | 20240503 | 175100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 98 | 20240503 | 175000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 99 | 20240503 | 174900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 100 | 20240503 | 174800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 101 | 20240503 | 174700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 102 | 20240503 | 174600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 103 | 20240503 | 174500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 104 | 20240503 | 174400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 105 | 20240503 | 174300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 106 | 20240503 | 174200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 107 | 20240503 | 174100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 108 | 20240503 | 174000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 109 | 20240503 | 173900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 110 | 20240503 | 173800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 111 | 20240503 | 173700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 112 | 20240503 | 173600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 113 | 20240503 | 173500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 114 | 20240503 | 173400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 115 | 20240503 | 173300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 116 | 20240503 | 173200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 117 | 20240503 | 173100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 118 | 20240503 | 173000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 119 | 20240503 | 172900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 120 | 20240503 | 172800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 121 | 20240503 | 172700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 122 | 20240503 | 172600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 42860 |
| 123 | 20240503 | 172500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 124 | 20240503 | 172400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 125 | 20240503 | 172300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 126 | 20240503 | 172200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 127 | 20240503 | 172100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 128 | 20240503 | 172000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 129 | 20240503 | 171900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 130 | 20240503 | 171800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 131 | 20240503 | 171700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 132 | 20240503 | 171600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 133 | 20240503 | 171500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 134 | 20240503 | 171400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 135 | 20240503 | 171300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 136 | 20240503 | 171200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 137 | 20240503 | 171100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 138 | 20240503 | 171000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 139 | 20240503 | 170900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 140 | 20240503 | 170800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 141 | 20240503 | 170700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 142 | 20240503 | 170600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 143 | 20240503 | 170500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 144 | 20240503 | 170400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 145 | 20240503 | 170300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 146 | 20240503 | 170200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 147 | 20240503 | 170100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 148 | 20240503 | 170000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 149 | 20240503 | 165900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 150 | 20240503 | 165800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 151 | 20240503 | 165700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 152 | 20240503 | 165600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 42860 |
| 153 | 20240503 | 165500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 154 | 20240503 | 165400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 155 | 20240503 | 165300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 156 | 20240503 | 165200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 157 | 20240503 | 165100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 158 | 20240503 | 165000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 159 | 20240503 | 164900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 160 | 20240503 | 164800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 161 | 20240503 | 164700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 162 | 20240503 | 164600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 163 | 20240503 | 164500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 164 | 20240503 | 164400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 165 | 20240503 | 164300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 166 | 20240503 | 164200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 167 | 20240503 | 164100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 168 | 20240503 | 164000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 169 | 20240503 | 163900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 170 | 20240503 | 163800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 171 | 20240503 | 163700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 172 | 20240503 | 163600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 173 | 20240503 | 163500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 174 | 20240503 | 163400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 175 | 20240503 | 163300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 176 | 20240503 | 163200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 177 | 20240503 | 163100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 178 | 20240503 | 163000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 179 | 20240503 | 162900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 180 | 20240503 | 162800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 181 | 20240503 | 162700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 182 | 20240503 | 162600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 42860 |
| 183 | 20240503 | 162500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 184 | 20240503 | 162400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 185 | 20240503 | 162300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 186 | 20240503 | 162200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 187 | 20240503 | 162100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 188 | 20240503 | 162000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 189 | 20240503 | 161900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 190 | 20240503 | 161800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 191 | 20240503 | 161700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 192 | 20240503 | 161600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 193 | 20240503 | 161500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 194 | 20240503 | 161400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 195 | 20240503 | 161300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 196 | 20240503 | 161200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 197 | 20240503 | 161100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 198 | 20240503 | 161000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 199 | 20240503 | 160900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 200 | 20240503 | 160800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 201 | 20240503 | 160700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 202 | 20240503 | 160600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 203 | 20240503 | 160500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 204 | 20240503 | 160400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 205 | 20240503 | 160300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 206 | 20240503 | 160200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 207 | 20240503 | 160100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 208 | 20240503 | 160000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 209 | 20240503 | 155900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 210 | 20240503 | 155800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 211 | 20240503 | 155700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 212 | 20240503 | 155600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 42860 |
| 213 | 20240503 | 155500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 214 | 20240503 | 155400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 215 | 20240503 | 155300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 216 | 20240503 | 155200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 217 | 20240503 | 155100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 218 | 20240503 | 155000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 219 | 20240503 | 154900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 220 | 20240503 | 154800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 221 | 20240503 | 154700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 222 | 20240503 | 154600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 223 | 20240503 | 154500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 224 | 20240503 | 154400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 225 | 20240503 | 154300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 226 | 20240503 | 154200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 227 | 20240503 | 154100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 228 | 20240503 | 154000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 229 | 20240503 | 153900 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 230 | 20240503 | 153800 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 231 | 20240503 | 153700 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 232 | 20240503 | 153600 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 233 | 20240503 | 153500 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 234 | 20240503 | 153400 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 235 | 20240503 | 153300 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 236 | 20240503 | 153200 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 237 | 20240503 | 153100 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 0 |
| 238 | 20240503 | 153000 | 126515542500 | 130000 | 130000 | 130000 | 130000 | 42860 |
| 239 | 20240503 | 152900 | 120943742500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 240 | 20240503 | 152800 | 120943742500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 241 | 20240503 | 152700 | 120943742500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 242 | 20240503 | 152600 | 120943742500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 243 | 20240503 | 152500 | 120943742500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 244 | 20240503 | 152400 | 120943742500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 245 | 20240503 | 152300 | 120943742500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 246 | 20240503 | 152200 | 120943742500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 247 | 20240503 | 152100 | 120943742500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 248 | 20240503 | 152000 | 120943742500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 249 | 20240503 | 151900 | 120943742500 | 130400 | 130400 | 130500 | 130300 | 3629 |
| 250 | 20240503 | 151800 | 120470674900 | 130300 | 130500 | 130500 | 130300 | 3047 |
| 251 | 20240503 | 151700 | 120073243700 | 130500 | 130500 | 130500 | 130400 | 1269 |
| 252 | 20240503 | 151600 | 119907726900 | 130500 | 130300 | 130500 | 130200 | 5068 |
| 253 | 20240503 | 151500 | 119246987000 | 130200 | 130200 | 130300 | 130100 | 4982 |
| 254 | 20240503 | 151400 | 118598384700 | 130200 | 130100 | 130200 | 130100 | 2623 |
| 255 | 20240503 | 151300 | 118257028400 | 130100 | 130200 | 130200 | 130100 | 1884 |
| 256 | 20240503 | 151200 | 118011828500 | 130200 | 130100 | 130200 | 130100 | 2039 |
| 257 | 20240503 | 151100 | 117746463000 | 130100 | 130200 | 130200 | 130100 | 2577 |
| 258 | 20240503 | 151000 | 117411142100 | 130200 | 130200 | 130300 | 130100 | 2236 |
| 259 | 20240503 | 150900 | 117120122500 | 130100 | 130300 | 130300 | 130100 | 4129 |
| 260 | 20240503 | 150800 | 116582549900 | 130300 | 130300 | 130400 | 130200 | 2110 |
| 261 | 20240503 | 150700 | 116307645000 | 130300 | 130300 | 130400 | 130200 | 2416 |
| 262 | 20240503 | 150600 | 115992868700 | 130200 | 130200 | 130300 | 130100 | 3627 |
| 263 | 20240503 | 150500 | 115520707300 | 130200 | 130100 | 130200 | 130000 | 8255 |
| 264 | 20240503 | 150400 | 114447246000 | 130000 | 130100 | 130200 | 130000 | 6767 |
| 265 | 20240503 | 150300 | 113567214100 | 130100 | 130200 | 130200 | 130100 | 1888 |
| 266 | 20240503 | 150200 | 113321527900 | 130100 | 130100 | 130200 | 130100 | 7577 |
| 267 | 20240503 | 150100 | 112335665200 | 130200 | 130300 | 130400 | 130100 | 6846 |
| 268 | 20240503 | 150000 | 111444090500 | 130300 | 130300 | 130400 | 130300 | 3494 |
| 269 | 20240503 | 145900 | 110988801400 | 130300 | 130400 | 130500 | 130300 | 2970 |
| 270 | 20240503 | 145800 | 110601606500 | 130400 | 130500 | 130500 | 130400 | 3241 |
| 271 | 20240503 | 145700 | 110178820800 | 130400 | 130500 | 130600 | 130400 | 6651 |
| 272 | 20240503 | 145600 | 109311062400 | 130500 | 130600 | 130600 | 130500 | 8507 |
| 273 | 20240503 | 145500 | 108200841500 | 130500 | 130600 | 130700 | 130500 | 3419 |
| 274 | 20240503 | 145400 | 107754320700 | 130700 | 130600 | 130700 | 130600 | 832 |
| 275 | 20240503 | 145300 | 107645646700 | 130700 | 130600 | 130700 | 130600 | 597 |
| 276 | 20240503 | 145200 | 107567670500 | 130700 | 130600 | 130700 | 130600 | 1332 |
| 277 | 20240503 | 145100 | 107393617800 | 130700 | 130700 | 130800 | 130600 | 866 |
| 278 | 20240503 | 145000 | 107280434700 | 130700 | 130800 | 130900 | 130700 | 2181 |
| 279 | 20240503 | 144900 | 106995294700 | 130800 | 130800 | 130900 | 130800 | 576 |
| 280 | 20240503 | 144800 | 106919950700 | 130800 | 130700 | 130800 | 130700 | 695 |
| 281 | 20240503 | 144700 | 106829056500 | 130800 | 130700 | 130800 | 130700 | 1043 |
| 282 | 20240503 | 144600 | 106692654500 | 130700 | 130800 | 130800 | 130700 | 487 |
| 283 | 20240503 | 144500 | 106628984000 | 130800 | 130600 | 130800 | 130600 | 1620 |
| 284 | 20240503 | 144400 | 106417301700 | 130600 | 130700 | 130700 | 130500 | 678 |
| 285 | 20240503 | 144300 | 106328746600 | 130600 | 130500 | 130700 | 130500 | 2055 |
| 286 | 20240503 | 144200 | 106060388800 | 130500 | 130500 | 130600 | 130500 | 908 |
| 287 | 20240503 | 144100 | 105941864500 | 130500 | 130600 | 130600 | 130500 | 1101 |
| 288 | 20240503 | 144000 | 105798114100 | 130600 | 130600 | 130700 | 130500 | 792 |
| 289 | 20240503 | 143900 | 105694715100 | 130600 | 130700 | 130700 | 130500 | 1440 |
| 290 | 20240503 | 143800 | 105506660400 | 130600 | 130600 | 130700 | 130600 | 1239 |
| 291 | 20240503 | 143700 | 105344840300 | 130600 | 130600 | 130700 | 130600 | 1634 |
| 292 | 20240503 | 143600 | 105131428700 | 130700 | 130600 | 130700 | 130600 | 1629 |
| 293 | 20240503 | 143500 | 104918672800 | 130700 | 130700 | 130700 | 130600 | 789 |
| 294 | 20240503 | 143400 | 104815618600 | 130700 | 130700 | 130700 | 130600 | 651 |
| 295 | 20240503 | 143300 | 104730586400 | 130600 | 130600 | 130700 | 130500 | 1242 |
| 296 | 20240503 | 143200 | 104568343600 | 130700 | 130600 | 130700 | 130500 | 1323 |
| 297 | 20240503 | 143100 | 104395562500 | 130700 | 130500 | 130700 | 130500 | 1447 |
| 298 | 20240503 | 143000 | 104206598100 | 130500 | 130500 | 130700 | 130500 | 1639 |
| 299 | 20240503 | 142900 | 103992569900 | 130600 | 130600 | 130700 | 130500 | 1542 |
| 300 | 20240503 | 142800 | 103791233000 | 130700 | 130700 | 130700 | 130500 | 3342 |
| 301 | 20240503 | 142700 | 103354686700 | 130700 | 130700 | 130800 | 130600 | 2068 |
| 302 | 20240503 | 142600 | 103084385600 | 130800 | 130800 | 130800 | 130700 | 375 |
| 303 | 20240503 | 142500 | 103035354400 | 130800 | 130900 | 130900 | 130700 | 1408 |
| 304 | 20240503 | 142400 | 102851184900 | 130800 | 130800 | 130900 | 130800 | 976 |
| 305 | 20240503 | 142300 | 102723462000 | 130900 | 130800 | 130900 | 130700 | 1558 |
| 306 | 20240503 | 142200 | 102519679400 | 130800 | 130900 | 130900 | 130800 | 586 |
| 307 | 20240503 | 142100 | 102443020800 | 130800 | 130700 | 131000 | 130700 | 1841 |
| 308 | 20240503 | 142000 | 102202154500 | 130800 | 130800 | 130800 | 130700 | 1129 |
| 309 | 20240503 | 141900 | 102054552500 | 130700 | 130800 | 130800 | 130700 | 393 |
| 310 | 20240503 | 141800 | 102003171400 | 130800 | 130700 | 130800 | 130700 | 1878 |
| 311 | 20240503 | 141700 | 101757606500 | 130700 | 130600 | 130700 | 130600 | 1667 |
| 312 | 20240503 | 141600 | 101539746200 | 130600 | 130700 | 130700 | 130600 | 1506 |
| 313 | 20240503 | 141500 | 101343040100 | 130700 | 130600 | 130700 | 130500 | 806 |
| 314 | 20240503 | 141400 | 101237757000 | 130500 | 130600 | 130600 | 130500 | 1485 |
| 315 | 20240503 | 141300 | 101043918800 | 130600 | 130600 | 130600 | 130500 | 1219 |
| 316 | 20240503 | 141200 | 100884789000 | 130600 | 130500 | 130600 | 130500 | 898 |
| 317 | 20240503 | 141100 | 100767542300 | 130500 | 130600 | 130600 | 130500 | 998 |
| 318 | 20240503 | 141000 | 100637251800 | 130600 | 130500 | 130700 | 130500 | 2297 |
| 319 | 20240503 | 140900 | 100337322800 | 130600 | 130600 | 130600 | 130500 | 983 |
| 320 | 20240503 | 140800 | 100208979900 | 130500 | 130600 | 130600 | 130500 | 762 |
| 321 | 20240503 | 140700 | 100109513100 | 130600 | 130500 | 130600 | 130500 | 1567 |
| 322 | 20240503 | 140600 | 99905001300 | 130500 | 130600 | 130600 | 130500 | 3894 |
| 323 | 20240503 | 140500 | 99396766100 | 130500 | 130600 | 130700 | 130500 | 2527 |
| 324 | 20240503 | 140400 | 99066806600 | 130700 | 130700 | 130800 | 130600 | 3310 |
| 325 | 20240503 | 140300 | 98634452800 | 130700 | 130700 | 130800 | 130600 | 1817 |
| 326 | 20240503 | 140200 | 98396942300 | 130700 | 130800 | 130800 | 130700 | 734 |
| 327 | 20240503 | 140100 | 98300967900 | 130700 | 130700 | 130800 | 130700 | 967 |
| 328 | 20240503 | 140000 | 98174548200 | 130700 | 130700 | 130800 | 130700 | 580 |
| 329 | 20240503 | 135900 | 98098712800 | 130800 | 130700 | 130800 | 130600 | 1172 |
| 330 | 20240503 | 135800 | 97945497400 | 130600 | 130700 | 130700 | 130600 | 1086 |
| 331 | 20240503 | 135700 | 97803621300 | 130700 | 130700 | 130800 | 130600 | 3389 |
| 332 | 20240503 | 135600 | 97360902200 | 130700 | 130700 | 130700 | 130600 | 2777 |
| 333 | 20240503 | 135500 | 96998072000 | 130700 | 130700 | 130800 | 130600 | 4133 |
| 334 | 20240503 | 135400 | 96457944200 | 130800 | 130800 | 130900 | 130700 | 926 |
| 335 | 20240503 | 135300 | 96336844100 | 130800 | 130800 | 130900 | 130800 | 1693 |
| 336 | 20240503 | 135200 | 96115375300 | 130800 | 131000 | 131000 | 130800 | 1570 |
| 337 | 20240503 | 135100 | 95909912700 | 130900 | 131000 | 131200 | 130900 | 712 |
| 338 | 20240503 | 135000 | 95816633700 | 131100 | 131100 | 131300 | 131000 | 1943 |
| 339 | 20240503 | 134900 | 95561928600 | 131100 | 131200 | 131300 | 131100 | 770 |
| 340 | 20240503 | 134800 | 95460902400 | 131100 | 131100 | 131200 | 131100 | 1815 |
| 341 | 20240503 | 134700 | 95222796400 | 131100 | 131200 | 131200 | 131100 | 1156 |
| 342 | 20240503 | 134600 | 95071216800 | 131100 | 131000 | 131200 | 131000 | 1562 |
| 343 | 20240503 | 134500 | 94866429100 | 131000 | 131100 | 131100 | 130900 | 1014 |
| 344 | 20240503 | 134400 | 94733580900 | 131100 | 131000 | 131100 | 130800 | 1235 |
| 345 | 20240503 | 134300 | 94571824000 | 131000 | 130800 | 131000 | 130800 | 645 |
| 346 | 20240503 | 134200 | 94487392300 | 130800 | 130800 | 131000 | 130700 | 945 |
| 347 | 20240503 | 134100 | 94363837300 | 130800 | 130700 | 131000 | 130600 | 4613 |
| 348 | 20240503 | 134000 | 93760634900 | 130700 | 130600 | 130800 | 130600 | 4625 |
| 349 | 20240503 | 133900 | 93156406100 | 130600 | 130600 | 130700 | 130600 | 1957 |
| 350 | 20240503 | 133800 | 92900678000 | 130600 | 130700 | 130800 | 130600 | 961 |
| 351 | 20240503 | 133700 | 92775094300 | 130700 | 130700 | 130800 | 130700 | 1761 |
| 352 | 20240503 | 133600 | 92544918800 | 130800 | 130900 | 130900 | 130700 | 1848 |
| 353 | 20240503 | 133500 | 92303211100 | 130900 | 130900 | 131000 | 130800 | 674 |
| 354 | 20240503 | 133400 | 92214985400 | 130900 | 131100 | 131200 | 130900 | 1821 |
| 355 | 20240503 | 133300 | 91976353600 | 131200 | 131200 | 131200 | 131100 | 409 |
| 356 | 20240503 | 133200 | 91922705900 | 131100 | 131100 | 131200 | 131100 | 1439 |
| 357 | 20240503 | 133100 | 91733996600 | 131100 | 130800 | 131200 | 130800 | 1596 |
| 358 | 20240503 | 133000 | 91524996300 | 130800 | 130700 | 130900 | 130600 | 2879 |
| 359 | 20240503 | 132900 | 91148666000 | 130700 | 130600 | 130700 | 130600 | 1973 |
| 360 | 20240503 | 132800 | 90890924700 | 130600 | 130800 | 130900 | 130600 | 4913 |
| 361 | 20240503 | 132700 | 90248705700 | 130800 | 130900 | 131000 | 130800 | 2979 |
| 362 | 20240503 | 132600 | 89858854300 | 130900 | 131100 | 131200 | 130900 | 18183 |
| 363 | 20240503 | 132500 | 87476388300 | 131100 | 131200 | 131300 | 131100 | 4176 |
| 364 | 20240503 | 132400 | 86928522000 | 131300 | 131400 | 131400 | 131200 | 2043 |
| 365 | 20240503 | 132300 | 86660344900 | 131300 | 131400 | 131400 | 131300 | 1187 |
| 366 | 20240503 | 132200 | 86504459200 | 131300 | 131300 | 131400 | 131300 | 634 |
| 367 | 20240503 | 132100 | 86421211000 | 131400 | 131300 | 131400 | 131300 | 1008 |
| 368 | 20240503 | 132000 | 86288834000 | 131300 | 131400 | 131400 | 131300 | 1579 |
| 369 | 20240503 | 131900 | 86081479900 | 131300 | 131400 | 131500 | 131300 | 5057 |
| 370 | 20240503 | 131800 | 85417223300 | 131500 | 131600 | 131600 | 131400 | 9340 |
| 371 | 20240503 | 131700 | 84189096500 | 131600 | 131600 | 131800 | 131500 | 3064 |
| 372 | 20240503 | 131600 | 83785753800 | 131700 | 131700 | 131700 | 131600 | 748 |
| 373 | 20240503 | 131500 | 83687250300 | 131700 | 131600 | 131700 | 131500 | 1697 |
| 374 | 20240503 | 131400 | 83464037300 | 131600 | 131700 | 131700 | 131500 | 689 |
| 375 | 20240503 | 131300 | 83373356200 | 131700 | 131600 | 131700 | 131500 | 1789 |
| 376 | 20240503 | 131200 | 83137920300 | 131700 | 131700 | 131700 | 131600 | 371 |
| 377 | 20240503 | 131100 | 83089070700 | 131700 | 131600 | 131700 | 131600 | 805 |
| 378 | 20240503 | 131000 | 82983120700 | 131600 | 131500 | 131600 | 131500 | 792 |
| 379 | 20240503 | 130900 | 82878932400 | 131600 | 131700 | 131700 | 131500 | 658 |
| 380 | 20240503 | 130800 | 82792332300 | 131700 | 131700 | 131700 | 131600 | 570 |
| 381 | 20240503 | 130700 | 82717317300 | 131600 | 131600 | 131700 | 131500 | 861 |
| 382 | 20240503 | 130600 | 82603991500 | 131600 | 131500 | 131600 | 131500 | 420 |
| 383 | 20240503 | 130500 | 82548731300 | 131500 | 131600 | 131700 | 131500 | 1239 |
| 384 | 20240503 | 130400 | 82385731800 | 131600 | 131600 | 131700 | 131500 | 1534 |
| 385 | 20240503 | 130300 | 82183873700 | 131500 | 131700 | 131700 | 131500 | 3382 |
| 386 | 20240503 | 130200 | 81738827900 | 131700 | 131700 | 131800 | 131600 | 2006 |
| 387 | 20240503 | 130100 | 81474646800 | 131700 | 131800 | 131800 | 131700 | 459 |
| 388 | 20240503 | 130000 | 81414169800 | 131800 | 132000 | 132000 | 131800 | 2306 |
| 389 | 20240503 | 125900 | 81110165100 | 132000 | 132000 | 132000 | 131900 | 1826 |
| 390 | 20240503 | 125800 | 80869295200 | 132000 | 131900 | 132000 | 131900 | 318 |
| 391 | 20240503 | 125700 | 80827330200 | 131900 | 132000 | 132000 | 131900 | 117 |
| 392 | 20240503 | 125600 | 80811892200 | 132000 | 131900 | 132000 | 131900 | 238 |
| 393 | 20240503 | 125500 | 80780485500 | 132000 | 131900 | 132000 | 131900 | 2184 |
| 394 | 20240503 | 125400 | 80492406100 | 132000 | 132000 | 132100 | 131900 | 600 |
| 395 | 20240503 | 125300 | 80413206800 | 132000 | 132000 | 132000 | 131900 | 440 |
| 396 | 20240503 | 125200 | 80355129800 | 132000 | 132100 | 132100 | 132000 | 222 |
| 397 | 20240503 | 125100 | 80325824400 | 132100 | 132000 | 132100 | 131900 | 411 |
| 398 | 20240503 | 125000 | 80271572600 | 132000 | 131900 | 132000 | 131900 | 364 |
| 399 | 20240503 | 124900 | 80223533600 | 131900 | 131900 | 132000 | 131900 | 561 |
| 400 | 20240503 | 124800 | 80149521300 | 132000 | 131900 | 132000 | 131800 | 908 |
| 401 | 20240503 | 124700 | 80029773500 | 131800 | 131900 | 132000 | 131800 | 1121 |
| 402 | 20240503 | 124600 | 79881911700 | 131900 | 132100 | 132100 | 131900 | 1147 |
| 403 | 20240503 | 124500 | 79730526800 | 132100 | 132100 | 132100 | 132000 | 678 |
| 404 | 20240503 | 124400 | 79640976100 | 132100 | 132100 | 132100 | 132000 | 169 |
| 405 | 20240503 | 124300 | 79618657000 | 132000 | 132000 | 132100 | 131900 | 403 |
| 406 | 20240503 | 124200 | 79565456900 | 131900 | 132000 | 132000 | 131900 | 557 |
| 407 | 20240503 | 124100 | 79491940300 | 132000 | 131900 | 132000 | 131900 | 476 |
| 408 | 20240503 | 124000 | 79429108800 | 131900 | 131900 | 131900 | 131800 | 916 |
| 409 | 20240503 | 123900 | 79308308000 | 131900 | 131800 | 131900 | 131700 | 482 |
| 410 | 20240503 | 123800 | 79244779400 | 131800 | 131800 | 131800 | 131700 | 446 |
| 411 | 20240503 | 123700 | 79186018100 | 131700 | 131900 | 131900 | 131700 | 795 |
| 412 | 20240503 | 123600 | 79081188100 | 131800 | 131900 | 131900 | 131800 | 340 |
| 413 | 20240503 | 123500 | 79036368300 | 131900 | 131900 | 131900 | 131800 | 270 |
| 414 | 20240503 | 123400 | 79000758400 | 131900 | 131800 | 131900 | 131800 | 440 |
| 415 | 20240503 | 123300 | 78942753500 | 131800 | 131800 | 131800 | 131700 | 332 |
| 416 | 20240503 | 123200 | 78899007800 | 131800 | 131800 | 131800 | 131700 | 232 |
| 417 | 20240503 | 123100 | 78868438700 | 131700 | 131700 | 131800 | 131700 | 494 |
| 418 | 20240503 | 123000 | 78803333600 | 131700 | 131700 | 131800 | 131600 | 443 |
| 419 | 20240503 | 122900 | 78744976100 | 131700 | 131700 | 131800 | 131700 | 782 |
| 420 | 20240503 | 122800 | 78641960600 | 131800 | 131900 | 131900 | 131700 | 1112 |
| 421 | 20240503 | 122700 | 78495365600 | 131900 | 131800 | 131900 | 131800 | 259 |
| 422 | 20240503 | 122600 | 78461206000 | 131800 | 131800 | 131900 | 131700 | 335 |
| 423 | 20240503 | 122500 | 78417051500 | 131800 | 131800 | 131900 | 131700 | 949 |
| 424 | 20240503 | 122400 | 78291971000 | 131800 | 131700 | 131800 | 131600 | 1690 |
| 425 | 20240503 | 122300 | 78069371700 | 131600 | 131600 | 131700 | 131500 | 599 |
| 426 | 20240503 | 122200 | 77990532300 | 131600 | 131600 | 131600 | 131500 | 560 |
| 427 | 20240503 | 122100 | 77916845500 | 131600 | 131500 | 131600 | 131500 | 563 |
| 428 | 20240503 | 122000 | 77842772900 | 131600 | 131700 | 131700 | 131500 | 931 |
| 429 | 20240503 | 121900 | 77720253300 | 131700 | 131600 | 131700 | 131500 | 399 |
| 430 | 20240503 | 121800 | 77667743900 | 131600 | 131700 | 131700 | 131600 | 1443 |
| 431 | 20240503 | 121700 | 77477844500 | 131600 | 131700 | 131700 | 131600 | 373 |
| 432 | 20240503 | 121600 | 77428747200 | 131700 | 131700 | 131700 | 131600 | 185 |
| 433 | 20240503 | 121500 | 77404394600 | 131700 | 131700 | 131800 | 131600 | 796 |
| 434 | 20240503 | 121400 | 77299575500 | 131700 | 131600 | 131700 | 131500 | 1862 |
| 435 | 20240503 | 121300 | 77054540800 | 131600 | 131700 | 131800 | 131600 | 1002 |
| 436 | 20240503 | 121200 | 76922583200 | 131800 | 131700 | 131800 | 131700 | 330 |
| 437 | 20240503 | 121100 | 76879100000 | 131800 | 131800 | 131800 | 131700 | 716 |
| 438 | 20240503 | 121000 | 76784801800 | 131700 | 131700 | 131700 | 131600 | 590 |
| 439 | 20240503 | 120900 | 76707112100 | 131600 | 131600 | 131700 | 131600 | 381 |
| 440 | 20240503 | 120800 | 76656945300 | 131700 | 131600 | 131700 | 131600 | 1223 |
| 441 | 20240503 | 120700 | 76495992000 | 131500 | 131600 | 131600 | 131500 | 544 |
| 442 | 20240503 | 120600 | 76424428100 | 131500 | 131600 | 131600 | 131500 | 1603 |
| 443 | 20240503 | 120500 | 76213594300 | 131600 | 131700 | 131700 | 131600 | 1559 |
| 444 | 20240503 | 120400 | 76008418500 | 131700 | 131800 | 131800 | 131500 | 2452 |
| 445 | 20240503 | 120300 | 75685866100 | 131800 | 131600 | 131800 | 131600 | 1080 |
| 446 | 20240503 | 120200 | 75543644900 | 131700 | 131900 | 131900 | 131600 | 2246 |
| 447 | 20240503 | 120100 | 75247898600 | 131800 | 131900 | 132000 | 131800 | 384 |
| 448 | 20240503 | 120000 | 75197250000 | 131800 | 131800 | 131900 | 131700 | 766 |
| 449 | 20240503 | 115900 | 75096327900 | 131800 | 131700 | 131800 | 131600 | 539 |
| 450 | 20240503 | 115800 | 75025336400 | 131700 | 131500 | 131700 | 131500 | 1430 |
| 451 | 20240503 | 115700 | 74837143300 | 131500 | 131600 | 131600 | 131500 | 1071 |
| 452 | 20240503 | 115600 | 74696246600 | 131600 | 131500 | 131600 | 131500 | 3539 |
| 453 | 20240503 | 115500 | 74230774700 | 131500 | 131700 | 131700 | 131500 | 6703 |
| 454 | 20240503 | 115400 | 73348967300 | 131600 | 131700 | 131700 | 131600 | 1033 |
| 455 | 20240503 | 115300 | 73213002500 | 131700 | 131700 | 131800 | 131600 | 3769 |
| 456 | 20240503 | 115200 | 72716682200 | 131800 | 132100 | 132100 | 131800 | 19469 |
| 457 | 20240503 | 115100 | 70148008400 | 132100 | 132100 | 132100 | 132000 | 3250 |
| 458 | 20240503 | 115000 | 69718944200 | 132100 | 132100 | 132100 | 132000 | 545 |
| 459 | 20240503 | 114900 | 69646996500 | 132100 | 132100 | 132100 | 132000 | 1938 |
| 460 | 20240503 | 114800 | 69391160800 | 132100 | 132100 | 132100 | 132000 | 839 |
| 461 | 20240503 | 114700 | 69280355200 | 132100 | 132100 | 132100 | 132000 | 603 |
| 462 | 20240503 | 114600 | 69200706500 | 132100 | 132200 | 132200 | 132100 | 1007 |
| 463 | 20240503 | 114500 | 69067673200 | 132100 | 132200 | 132200 | 132100 | 313 |
| 464 | 20240503 | 114400 | 69026315200 | 132200 | 132200 | 132300 | 132100 | 1486 |
| 465 | 20240503 | 114300 | 68829985200 | 132200 | 132100 | 132200 | 132100 | 308 |
| 466 | 20240503 | 114200 | 68789286600 | 132100 | 132200 | 132200 | 132100 | 742 |
| 467 | 20240503 | 114100 | 68691228800 | 132200 | 132200 | 132400 | 132100 | 1196 |
| 468 | 20240503 | 114000 | 68533116000 | 132300 | 132200 | 132300 | 132200 | 696 |
| 469 | 20240503 | 113900 | 68441079400 | 132300 | 132300 | 132300 | 132200 | 175 |
| 470 | 20240503 | 113800 | 68417941000 | 132300 | 132300 | 132300 | 132200 | 407 |
| 471 | 20240503 | 113700 | 68364108300 | 132300 | 132200 | 132300 | 132200 | 208 |
| 472 | 20240503 | 113600 | 68336605100 | 132200 | 132200 | 132300 | 132100 | 830 |
| 473 | 20240503 | 113500 | 68226909700 | 132200 | 132100 | 132200 | 132100 | 240 |
| 474 | 20240503 | 113400 | 68195199500 | 132200 | 132100 | 132200 | 132000 | 448 |
| 475 | 20240503 | 113300 | 68136015300 | 132100 | 132000 | 132100 | 132000 | 971 |
| 476 | 20240503 | 113200 | 68007767000 | 132100 | 132100 | 132100 | 132000 | 506 |
| 477 | 20240503 | 113100 | 67940936200 | 132100 | 132000 | 132100 | 132000 | 727 |
| 478 | 20240503 | 113000 | 67844945100 | 132100 | 132100 | 132100 | 132000 | 1517 |
| 479 | 20240503 | 112900 | 67644644000 | 132100 | 132200 | 132200 | 132000 | 1587 |
| 480 | 20240503 | 112800 | 67435081600 | 132200 | 132200 | 132300 | 132100 | 584 |
| 481 | 20240503 | 112700 | 67357905600 | 132300 | 132100 | 132300 | 132000 | 806 |
| 482 | 20240503 | 112600 | 67251427700 | 132100 | 132200 | 132200 | 132100 | 3093 |
| 483 | 20240503 | 112500 | 66842835000 | 132200 | 132200 | 132300 | 132200 | 1702 |
| 484 | 20240503 | 112400 | 66617788900 | 132300 | 132400 | 132400 | 132200 | 276 |
| 485 | 20240503 | 112300 | 66581262900 | 132300 | 132300 | 132400 | 132200 | 766 |
| 486 | 20240503 | 112200 | 66479914000 | 132300 | 132200 | 132400 | 132200 | 354 |
| 487 | 20240503 | 112100 | 66433079400 | 132300 | 132400 | 132400 | 132200 | 858 |
| 488 | 20240503 | 112000 | 66319552500 | 132300 | 132400 | 132400 | 132300 | 348 |
| 489 | 20240503 | 111900 | 66273497700 | 132400 | 132400 | 132400 | 132300 | 606 |
| 490 | 20240503 | 111800 | 66193278100 | 132300 | 132300 | 132400 | 132200 | 892 |
| 491 | 20240503 | 111700 | 66075293100 | 132300 | 132300 | 132300 | 132200 | 702 |
| 492 | 20240503 | 111600 | 65982431200 | 132200 | 132200 | 132300 | 132200 | 355 |
| 493 | 20240503 | 111500 | 65935487500 | 132300 | 132200 | 132300 | 132100 | 1292 |
| 494 | 20240503 | 111400 | 65764643700 | 132200 | 132200 | 132200 | 132000 | 1723 |
| 495 | 20240503 | 111300 | 65537143000 | 132100 | 132200 | 132200 | 132100 | 1723 |
| 496 | 20240503 | 111200 | 65309527300 | 132100 | 132200 | 132200 | 132100 | 132 |
| 497 | 20240503 | 111100 | 65292085200 | 132100 | 132100 | 132200 | 132100 | 311 |
| 498 | 20240503 | 111000 | 65250997000 | 132100 | 132100 | 132200 | 132000 | 473 |
| 499 | 20240503 | 110900 | 65188523100 | 132100 | 132100 | 132100 | 132000 | 524 |
| 500 | 20240503 | 110800 | 65119317900 | 132100 | 132100 | 132100 | 132000 | 2921 |
| 501 | 20240503 | 110700 | 64733683700 | 132100 | 132000 | 132200 | 132000 | 1492 |
| 502 | 20240503 | 110600 | 64536607800 | 132000 | 132200 | 132200 | 132000 | 3028 |
| 503 | 20240503 | 110500 | 64136630800 | 132200 | 132300 | 132300 | 132100 | 3602 |
| 504 | 20240503 | 110400 | 63660584500 | 132200 | 132300 | 132400 | 132200 | 797 |
| 505 | 20240503 | 110300 | 63555180800 | 132300 | 132400 | 132500 | 132300 | 561 |
| 506 | 20240503 | 110200 | 63480918800 | 132400 | 132200 | 132500 | 132100 | 1258 |
| 507 | 20240503 | 110100 | 63314464100 | 132200 | 132200 | 132300 | 132100 | 6461 |
| 508 | 20240503 | 110000 | 62460645400 | 132100 | 132100 | 132200 | 132100 | 2104 |
| 509 | 20240503 | 105900 | 62182652300 | 132100 | 132400 | 132400 | 132100 | 8907 |
| 510 | 20240503 | 105800 | 61004737700 | 132400 | 132300 | 132400 | 132300 | 1365 |
| 511 | 20240503 | 105700 | 60824126300 | 132400 | 132400 | 132500 | 132300 | 1693 |
| 512 | 20240503 | 105600 | 60599969500 | 132500 | 132500 | 132500 | 132400 | 1641 |
| 513 | 20240503 | 105500 | 60382666700 | 132400 | 132500 | 132600 | 132400 | 2561 |
| 514 | 20240503 | 105400 | 60043448100 | 132600 | 132500 | 132600 | 132500 | 400 |
| 515 | 20240503 | 105300 | 59990436600 | 132500 | 132700 | 132700 | 132500 | 482 |
| 516 | 20240503 | 105200 | 59926540800 | 132600 | 132500 | 132800 | 132500 | 1955 |
| 517 | 20240503 | 105100 | 59667351600 | 132500 | 132500 | 132600 | 132500 | 1442 |
| 518 | 20240503 | 105000 | 59476270300 | 132600 | 132600 | 132700 | 132500 | 1967 |
| 519 | 20240503 | 104900 | 59215460300 | 132600 | 132700 | 132800 | 132600 | 3308 |
| 520 | 20240503 | 104800 | 58776654900 | 132800 | 132700 | 132800 | 132700 | 568 |
| 521 | 20240503 | 104700 | 58701256600 | 132700 | 132800 | 132800 | 132600 | 968 |
| 522 | 20240503 | 104600 | 58572813900 | 132800 | 132700 | 132900 | 132600 | 1636 |
| 523 | 20240503 | 104500 | 58355770000 | 132600 | 132400 | 132700 | 132400 | 2496 |
| 524 | 20240503 | 104400 | 58024933100 | 132400 | 132500 | 132600 | 132400 | 4685 |
| 525 | 20240503 | 104300 | 57404229100 | 132500 | 132600 | 132700 | 132500 | 3555 |
| 526 | 20240503 | 104200 | 56933038300 | 132600 | 132700 | 132800 | 132600 | 2214 |
| 527 | 20240503 | 104100 | 56639411800 | 132800 | 132800 | 132800 | 132700 | 1055 |
| 528 | 20240503 | 104000 | 56499405000 | 132700 | 132800 | 132900 | 132700 | 4261 |
| 529 | 20240503 | 103900 | 55933783200 | 132800 | 132900 | 133000 | 132800 | 1206 |
| 530 | 20240503 | 103800 | 55773570200 | 133000 | 133000 | 133100 | 132900 | 729 |
| 531 | 20240503 | 103700 | 55676649000 | 133000 | 133100 | 133100 | 133000 | 1576 |
| 532 | 20240503 | 103600 | 55466995700 | 133100 | 133000 | 133100 | 133000 | 221 |
| 533 | 20240503 | 103500 | 55437597600 | 133100 | 132900 | 133100 | 132900 | 807 |
| 534 | 20240503 | 103400 | 55330276800 | 132900 | 133000 | 133000 | 132900 | 546 |
| 535 | 20240503 | 103300 | 55257699200 | 133000 | 132900 | 133000 | 132900 | 261 |
| 536 | 20240503 | 103200 | 55222999500 | 132900 | 132800 | 133000 | 132800 | 2876 |
| 537 | 20240503 | 103100 | 54840984400 | 132800 | 132900 | 132900 | 132800 | 636 |
| 538 | 20240503 | 103000 | 54756501600 | 132900 | 132900 | 132900 | 132800 | 2289 |
| 539 | 20240503 | 102900 | 54452464700 | 132900 | 133100 | 133100 | 132800 | 3748 |
| 540 | 20240503 | 102800 | 53954288800 | 133000 | 133100 | 133100 | 133000 | 1058 |
| 541 | 20240503 | 102700 | 53813562000 | 133100 | 133100 | 133100 | 133000 | 213 |
| 542 | 20240503 | 102600 | 53785220500 | 133000 | 133200 | 133200 | 133000 | 548 |
| 543 | 20240503 | 102500 | 53712308000 | 133100 | 133200 | 133200 | 133000 | 1233 |
| 544 | 20240503 | 102400 | 53548174200 | 133300 | 133300 | 133300 | 133100 | 1290 |
| 545 | 20240503 | 102300 | 53376332200 | 133300 | 133300 | 133400 | 133200 | 742 |
| 546 | 20240503 | 102200 | 53277421700 | 133300 | 133200 | 133400 | 133100 | 2541 |
| 547 | 20240503 | 102100 | 52938832200 | 133100 | 133200 | 133200 | 133100 | 795 |
| 548 | 20240503 | 102000 | 52832992800 | 133100 | 133100 | 133200 | 133100 | 1247 |
| 549 | 20240503 | 101900 | 52666998100 | 133200 | 133200 | 133200 | 133100 | 883 |
| 550 | 20240503 | 101800 | 52549464200 | 133200 | 133100 | 133300 | 133100 | 1737 |
| 551 | 20240503 | 101700 | 52318091200 | 133200 | 133200 | 133200 | 133000 | 1934 |
| 552 | 20240503 | 101600 | 52060665800 | 133100 | 133200 | 133200 | 133100 | 809 |
| 553 | 20240503 | 101500 | 51952949700 | 133100 | 133100 | 133200 | 133000 | 708 |
| 554 | 20240503 | 101400 | 51858748100 | 133000 | 133100 | 133200 | 133000 | 596 |
| 555 | 20240503 | 101300 | 51779442100 | 133100 | 133200 | 133200 | 133100 | 1460 |
| 556 | 20240503 | 101200 | 51585111500 | 133100 | 133200 | 133200 | 133100 | 1229 |
| 557 | 20240503 | 101100 | 51421501800 | 133100 | 133300 | 133400 | 133100 | 3831 |
| 558 | 20240503 | 101000 | 50911131300 | 133300 | 133400 | 133400 | 133300 | 621 |
| 559 | 20240503 | 100900 | 50828322600 | 133300 | 133200 | 133300 | 133200 | 1085 |
| 560 | 20240503 | 100800 | 50683739900 | 133200 | 133200 | 133300 | 133100 | 887 |
| 561 | 20240503 | 100700 | 50565598100 | 133200 | 133300 | 133300 | 133100 | 439 |
| 562 | 20240503 | 100600 | 50507143500 | 133000 | 132800 | 133400 | 132800 | 1785 |
| 563 | 20240503 | 100500 | 50269561400 | 132800 | 132800 | 132900 | 132800 | 549 |
| 564 | 20240503 | 100400 | 50196626500 | 132800 | 132900 | 132900 | 132800 | 2079 |
| 565 | 20240503 | 100300 | 49920479700 | 132900 | 132800 | 133000 | 132800 | 1108 |
| 566 | 20240503 | 100200 | 49773278900 | 132800 | 132800 | 132900 | 132800 | 732 |
| 567 | 20240503 | 100100 | 49676040400 | 132800 | 132900 | 132900 | 132800 | 1292 |
| 568 | 20240503 | 100000 | 49504441200 | 132900 | 132800 | 132900 | 132800 | 452 |
| 569 | 20240503 | 095900 | 49444389000 | 132900 | 132900 | 133000 | 132800 | 1647 |
| 570 | 20240503 | 095800 | 49225539400 | 132900 | 133000 | 133000 | 132900 | 489 |
| 571 | 20240503 | 095700 | 49160543700 | 133000 | 133300 | 133300 | 132900 | 3896 |
| 572 | 20240503 | 095600 | 48641902700 | 133300 | 133300 | 133400 | 133200 | 1167 |
| 573 | 20240503 | 095500 | 48486358100 | 133300 | 133100 | 133300 | 133100 | 1997 |
| 574 | 20240503 | 095400 | 48220258700 | 133200 | 133000 | 133200 | 132900 | 622 |
| 575 | 20240503 | 095300 | 48137546100 | 133000 | 132900 | 133000 | 132800 | 1178 |
| 576 | 20240503 | 095200 | 47980970300 | 132900 | 132800 | 132900 | 132700 | 1628 |
| 577 | 20240503 | 095100 | 47764879100 | 132700 | 132800 | 132900 | 132700 | 1326 |
| 578 | 20240503 | 095000 | 47588778300 | 132700 | 132900 | 133000 | 132700 | 2042 |
| 579 | 20240503 | 094900 | 47317498400 | 133000 | 133100 | 133200 | 132900 | 3119 |
| 580 | 20240503 | 094800 | 46902589700 | 133200 | 133200 | 133400 | 133100 | 1771 |
| 581 | 20240503 | 094700 | 46666521000 | 133100 | 133200 | 133300 | 133000 | 2049 |
| 582 | 20240503 | 094600 | 46393705400 | 133100 | 133300 | 133400 | 133100 | 6984 |
| 583 | 20240503 | 094500 | 45462971000 | 133300 | 133200 | 133500 | 133100 | 2152 |
| 584 | 20240503 | 094400 | 45176139600 | 133200 | 133000 | 133200 | 133000 | 2629 |
| 585 | 20240503 | 094300 | 44826258300 | 133000 | 132800 | 133000 | 132800 | 4170 |
| 586 | 20240503 | 094200 | 44271862400 | 132800 | 132400 | 132800 | 132400 | 1577 |
| 587 | 20240503 | 094100 | 44062691300 | 132500 | 132300 | 132500 | 132300 | 1812 |
| 588 | 20240503 | 094000 | 43822915600 | 132400 | 132600 | 132700 | 132300 | 6718 |
| 589 | 20240503 | 093900 | 42933008700 | 132600 | 132800 | 132800 | 132600 | 1869 |
| 590 | 20240503 | 093800 | 42684959300 | 132700 | 132700 | 132800 | 132700 | 1850 |
| 591 | 20240503 | 093700 | 42439386000 | 132700 | 132300 | 132800 | 132300 | 3071 |
| 592 | 20240503 | 093600 | 42032327900 | 132300 | 132700 | 132700 | 132300 | 9110 |
| 593 | 20240503 | 093500 | 40825989900 | 132700 | 132800 | 132800 | 132600 | 5217 |
| 594 | 20240503 | 093400 | 40133715200 | 132800 | 132900 | 133000 | 132700 | 4771 |
| 595 | 20240503 | 093300 | 39500104600 | 132900 | 132900 | 133000 | 132900 | 1781 |
| 596 | 20240503 | 093200 | 39263390300 | 132900 | 132900 | 133000 | 132800 | 2197 |
| 597 | 20240503 | 093100 | 38971425400 | 132800 | 132700 | 132900 | 132500 | 6851 |
| 598 | 20240503 | 093000 | 38062620800 | 132700 | 133200 | 133200 | 132700 | 19023 |
| 599 | 20240503 | 092900 | 35532804700 | 133200 | 133200 | 133300 | 133100 | 3222 |
| 600 | 20240503 | 092800 | 35103752600 | 133200 | 133400 | 133400 | 133100 | 5338 |
| 601 | 20240503 | 092700 | 34392542000 | 133400 | 133600 | 133600 | 133400 | 4517 |
| 602 | 20240503 | 092600 | 33789741400 | 133600 | 133600 | 133600 | 133500 | 2639 |
| 603 | 20240503 | 092500 | 33437326300 | 133500 | 133600 | 133600 | 133500 | 1577 |
| 604 | 20240503 | 092400 | 33226693400 | 133600 | 134000 | 134000 | 133500 | 7717 |
| 605 | 20240503 | 092300 | 32194792600 | 134000 | 133800 | 134000 | 133800 | 1483 |
| 606 | 20240503 | 092200 | 31996230800 | 133900 | 133900 | 134000 | 133800 | 1449 |
| 607 | 20240503 | 092100 | 31802293900 | 133900 | 134300 | 134300 | 133700 | 4462 |
| 608 | 20240503 | 092000 | 31204870700 | 134300 | 133700 | 134400 | 133700 | 4632 |
| 609 | 20240503 | 091900 | 30584171000 | 133700 | 133900 | 133900 | 133700 | 3375 |
| 610 | 20240503 | 091800 | 30132771900 | 133900 | 134200 | 134200 | 133800 | 3831 |
| 611 | 20240503 | 091700 | 29619575900 | 134100 | 134200 | 134200 | 134100 | 2366 |
| 612 | 20240503 | 091600 | 29302176500 | 134200 | 134200 | 134300 | 134100 | 2189 |
| 613 | 20240503 | 091500 | 29008385600 | 134200 | 133800 | 134300 | 133800 | 2812 |
| 614 | 20240503 | 091400 | 28631624100 | 133800 | 133800 | 133900 | 133700 | 3003 |
| 615 | 20240503 | 091300 | 28229869900 | 133800 | 134200 | 134300 | 133700 | 9858 |
| 616 | 20240503 | 091200 | 26909640000 | 134200 | 134400 | 134500 | 134000 | 4480 |
| 617 | 20240503 | 091100 | 26308162900 | 134400 | 134000 | 134400 | 133900 | 5063 |
| 618 | 20240503 | 091000 | 25629294400 | 134100 | 134200 | 134500 | 134000 | 10379 |
| 619 | 20240503 | 090900 | 24237633300 | 134200 | 134600 | 135000 | 134100 | 10820 |
| 620 | 20240503 | 090800 | 22782647000 | 134600 | 135300 | 135400 | 134500 | 12400 |
| 621 | 20240503 | 090700 | 21110854100 | 135200 | 135500 | 135700 | 135100 | 9698 |
| 622 | 20240503 | 090600 | 19797042700 | 135500 | 135800 | 136100 | 135500 | 8491 |
| 623 | 20240503 | 090500 | 18643909200 | 136000 | 136000 | 136300 | 135600 | 12064 |
| 624 | 20240503 | 090400 | 17004682000 | 136200 | 135400 | 136300 | 135300 | 29809 |
| 625 | 20240503 | 090300 | 12953281800 | 135400 | 134500 | 135500 | 134400 | 16655 |
| 626 | 20240503 | 090200 | 10703790800 | 134600 | 135200 | 135200 | 134400 | 14364 |
| 627 | 20240503 | 090100 | 8768282300 | 135200 | 135300 | 135600 | 134400 | 18424 |
| 628 | 20240503 | 090000 | 6280912200 | 135300 | 135500 | 135600 | 135200 | 46208 |