37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 192400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 22650 |
| 3 | 20240510 | 192300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 4 | 20240510 | 192200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 5 | 20240510 | 192100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 6 | 20240510 | 192000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 7 | 20240510 | 191900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 8 | 20240510 | 191800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 9 | 20240510 | 191700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 10 | 20240510 | 191600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 11 | 20240510 | 191500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 12 | 20240510 | 191400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 13 | 20240510 | 191300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 14 | 20240510 | 191200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 15 | 20240510 | 191100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 16 | 20240510 | 191000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 17 | 20240510 | 190900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 18 | 20240510 | 190800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 19 | 20240510 | 190700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 20 | 20240510 | 190600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 21 | 20240510 | 190500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 22 | 20240510 | 190400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 23 | 20240510 | 190300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 24 | 20240510 | 190200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 25 | 20240510 | 190100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 26 | 20240510 | 190000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 27 | 20240510 | 185900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 28 | 20240510 | 185800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 29 | 20240510 | 185700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 30 | 20240510 | 185600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 31 | 20240510 | 185500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 32 | 20240510 | 185400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 22650 |
| 33 | 20240510 | 185300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 34 | 20240510 | 185200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 35 | 20240510 | 185100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 36 | 20240510 | 185000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 37 | 20240510 | 184900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 38 | 20240510 | 184800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 39 | 20240510 | 184700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 40 | 20240510 | 184600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 41 | 20240510 | 184500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 42 | 20240510 | 184400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 43 | 20240510 | 184300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 44 | 20240510 | 184200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 45 | 20240510 | 184100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 46 | 20240510 | 184000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 47 | 20240510 | 183900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 48 | 20240510 | 183800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 49 | 20240510 | 183700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 50 | 20240510 | 183600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 51 | 20240510 | 183500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 52 | 20240510 | 183400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 53 | 20240510 | 183300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 54 | 20240510 | 183200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 55 | 20240510 | 183100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 56 | 20240510 | 183000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 57 | 20240510 | 182900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 58 | 20240510 | 182800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 59 | 20240510 | 182700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 60 | 20240510 | 182600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 61 | 20240510 | 182500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 62 | 20240510 | 182400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 22650 |
| 63 | 20240510 | 182300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 64 | 20240510 | 182200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 65 | 20240510 | 182100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 66 | 20240510 | 182000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 67 | 20240510 | 181900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 68 | 20240510 | 181800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 69 | 20240510 | 181700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 70 | 20240510 | 181600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 71 | 20240510 | 181500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 72 | 20240510 | 181400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 73 | 20240510 | 181300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 74 | 20240510 | 181200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 75 | 20240510 | 181100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 76 | 20240510 | 181000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 77 | 20240510 | 180900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 78 | 20240510 | 180800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 79 | 20240510 | 180700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 80 | 20240510 | 180600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 81 | 20240510 | 180500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 82 | 20240510 | 180400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 83 | 20240510 | 180300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 84 | 20240510 | 180200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 85 | 20240510 | 180100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 86 | 20240510 | 180000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 87 | 20240510 | 175900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 88 | 20240510 | 175800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 89 | 20240510 | 175700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 90 | 20240510 | 175600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 91 | 20240510 | 175500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 92 | 20240510 | 175400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 22650 |
| 93 | 20240510 | 175300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 94 | 20240510 | 175200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 95 | 20240510 | 175100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 96 | 20240510 | 175000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 97 | 20240510 | 174900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 98 | 20240510 | 174800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 99 | 20240510 | 174700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 100 | 20240510 | 174600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 101 | 20240510 | 174500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 102 | 20240510 | 174400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 103 | 20240510 | 174300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 104 | 20240510 | 174200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 105 | 20240510 | 174100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 106 | 20240510 | 174000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 107 | 20240510 | 173900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 108 | 20240510 | 173800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 109 | 20240510 | 173700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 110 | 20240510 | 173600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 111 | 20240510 | 173500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 112 | 20240510 | 173400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 113 | 20240510 | 173300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 114 | 20240510 | 173200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 115 | 20240510 | 173100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 116 | 20240510 | 173000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 117 | 20240510 | 172900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 118 | 20240510 | 172800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 119 | 20240510 | 172700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 120 | 20240510 | 172600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 121 | 20240510 | 172500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 122 | 20240510 | 172400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 22650 |
| 123 | 20240510 | 172300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 124 | 20240510 | 172200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 125 | 20240510 | 172100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 126 | 20240510 | 172000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 127 | 20240510 | 171900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 128 | 20240510 | 171800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 129 | 20240510 | 171700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 130 | 20240510 | 171600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 131 | 20240510 | 171500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 132 | 20240510 | 171400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 133 | 20240510 | 171300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 134 | 20240510 | 171200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 135 | 20240510 | 171100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 136 | 20240510 | 171000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 137 | 20240510 | 170900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 138 | 20240510 | 170800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 139 | 20240510 | 170700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 140 | 20240510 | 170600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 141 | 20240510 | 170500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 142 | 20240510 | 170400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 143 | 20240510 | 170300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 144 | 20240510 | 170200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 145 | 20240510 | 170100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 146 | 20240510 | 170000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 147 | 20240510 | 165900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 148 | 20240510 | 165800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 149 | 20240510 | 165700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 150 | 20240510 | 165600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 151 | 20240510 | 165500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 152 | 20240510 | 165400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 22650 |
| 153 | 20240510 | 165300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 154 | 20240510 | 165200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 155 | 20240510 | 165100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 156 | 20240510 | 165000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 157 | 20240510 | 164900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 158 | 20240510 | 164800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 159 | 20240510 | 164700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 160 | 20240510 | 164600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 161 | 20240510 | 164500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 162 | 20240510 | 164400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 163 | 20240510 | 164300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 164 | 20240510 | 164200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 165 | 20240510 | 164100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 166 | 20240510 | 164000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 167 | 20240510 | 163900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 168 | 20240510 | 163800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 169 | 20240510 | 163700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 170 | 20240510 | 163600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 171 | 20240510 | 163500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 172 | 20240510 | 163400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 173 | 20240510 | 163300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 174 | 20240510 | 163200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 175 | 20240510 | 163100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 176 | 20240510 | 163000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 177 | 20240510 | 162900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 178 | 20240510 | 162800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 179 | 20240510 | 162700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 180 | 20240510 | 162600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 181 | 20240510 | 162500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 182 | 20240510 | 162400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 22650 |
| 183 | 20240510 | 162300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 184 | 20240510 | 162200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 185 | 20240510 | 162100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 186 | 20240510 | 162000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 187 | 20240510 | 161900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 188 | 20240510 | 161800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 189 | 20240510 | 161700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 190 | 20240510 | 161600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 191 | 20240510 | 161500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 192 | 20240510 | 161400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 193 | 20240510 | 161300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 194 | 20240510 | 161200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 195 | 20240510 | 161100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 196 | 20240510 | 161000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 197 | 20240510 | 160900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 198 | 20240510 | 160800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 199 | 20240510 | 160700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 200 | 20240510 | 160600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 201 | 20240510 | 160500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 202 | 20240510 | 160400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 203 | 20240510 | 160300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 204 | 20240510 | 160200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 205 | 20240510 | 160100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 206 | 20240510 | 160000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 207 | 20240510 | 155900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 208 | 20240510 | 155800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 209 | 20240510 | 155700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 210 | 20240510 | 155600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 211 | 20240510 | 155500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 212 | 20240510 | 155400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 22650 |
| 213 | 20240510 | 155300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 214 | 20240510 | 155200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 215 | 20240510 | 155100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 216 | 20240510 | 155000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 217 | 20240510 | 154900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 218 | 20240510 | 154800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 219 | 20240510 | 154700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 220 | 20240510 | 154600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 221 | 20240510 | 154500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 222 | 20240510 | 154400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 223 | 20240510 | 154300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 224 | 20240510 | 154200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 225 | 20240510 | 154100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 226 | 20240510 | 154000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 227 | 20240510 | 153900 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 228 | 20240510 | 153800 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 229 | 20240510 | 153700 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 230 | 20240510 | 153600 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 231 | 20240510 | 153500 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 232 | 20240510 | 153400 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 233 | 20240510 | 153300 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 234 | 20240510 | 153200 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 235 | 20240510 | 153100 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 236 | 20240510 | 153000 | 143198302400 | 139100 | 139100 | 139100 | 139100 | 22650 |
| 237 | 20240510 | 152900 | 140047687400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 238 | 20240510 | 152800 | 140047687400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 239 | 20240510 | 152700 | 140047687400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 240 | 20240510 | 152600 | 140047687400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 241 | 20240510 | 152500 | 140047687400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 242 | 20240510 | 152400 | 140047687400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 243 | 20240510 | 152300 | 140047687400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 244 | 20240510 | 152200 | 140047687400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 245 | 20240510 | 152100 | 140047687400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 246 | 20240510 | 152000 | 140047687400 | 139100 | 139100 | 139100 | 139100 | 0 |
| 247 | 20240510 | 151900 | 140047687400 | 139100 | 139200 | 139200 | 139000 | 3820 |
| 248 | 20240510 | 151800 | 139516266100 | 139100 | 139100 | 139200 | 139000 | 5698 |
| 249 | 20240510 | 151700 | 138723669000 | 139100 | 139000 | 139100 | 139000 | 3536 |
| 250 | 20240510 | 151600 | 138232070900 | 139000 | 139000 | 139100 | 139000 | 4070 |
| 251 | 20240510 | 151500 | 137666311700 | 139000 | 138900 | 139000 | 138900 | 2359 |
| 252 | 20240510 | 151400 | 137338435500 | 138900 | 139000 | 139100 | 138900 | 2236 |
| 253 | 20240510 | 151300 | 137027630300 | 139100 | 139000 | 139100 | 139000 | 3748 |
| 254 | 20240510 | 151200 | 136506646800 | 139000 | 139100 | 139100 | 139000 | 1784 |
| 255 | 20240510 | 151100 | 136258651300 | 139100 | 139100 | 139200 | 139100 | 2810 |
| 256 | 20240510 | 151000 | 135867743100 | 139200 | 139200 | 139300 | 139100 | 4698 |
| 257 | 20240510 | 150900 | 135213888600 | 139200 | 139200 | 139300 | 139200 | 1208 |
| 258 | 20240510 | 150800 | 135045700700 | 139200 | 139200 | 139300 | 139200 | 951 |
| 259 | 20240510 | 150700 | 134913314000 | 139200 | 139300 | 139300 | 139200 | 861 |
| 260 | 20240510 | 150600 | 134793436000 | 139300 | 139300 | 139300 | 139200 | 1611 |
| 261 | 20240510 | 150500 | 134569177500 | 139200 | 139300 | 139300 | 139200 | 451 |
| 262 | 20240510 | 150400 | 134506365900 | 139300 | 139300 | 139400 | 139200 | 2310 |
| 263 | 20240510 | 150300 | 134184603900 | 139300 | 139300 | 139400 | 139300 | 531 |
| 264 | 20240510 | 150200 | 134110628900 | 139400 | 139400 | 139500 | 139300 | 1606 |
| 265 | 20240510 | 150100 | 133886765900 | 139500 | 139200 | 139500 | 139100 | 7527 |
| 266 | 20240510 | 150000 | 132838279100 | 139100 | 139200 | 139200 | 139100 | 2847 |
| 267 | 20240510 | 145900 | 132442002900 | 139100 | 139200 | 139200 | 139100 | 550 |
| 268 | 20240510 | 145800 | 132365469300 | 139100 | 139200 | 139200 | 139100 | 681 |
| 269 | 20240510 | 145700 | 132270719500 | 139100 | 139200 | 139300 | 139100 | 2263 |
| 270 | 20240510 | 145600 | 131955769900 | 139300 | 139300 | 139300 | 139200 | 982 |
| 271 | 20240510 | 145500 | 131819049200 | 139200 | 139200 | 139300 | 139100 | 890 |
| 272 | 20240510 | 145400 | 131695181000 | 139100 | 139200 | 139300 | 139100 | 2568 |
| 273 | 20240510 | 145300 | 131337723500 | 139200 | 139100 | 139200 | 139100 | 972 |
| 274 | 20240510 | 145200 | 131202480500 | 139100 | 139300 | 139300 | 139100 | 1357 |
| 275 | 20240510 | 145100 | 131013554000 | 139300 | 139300 | 139400 | 139200 | 1286 |
| 276 | 20240510 | 145000 | 130834427400 | 139400 | 138900 | 139500 | 138800 | 11084 |
| 277 | 20240510 | 144900 | 129291447500 | 138900 | 138800 | 138900 | 138800 | 1034 |
| 278 | 20240510 | 144800 | 129147844200 | 138800 | 138900 | 138900 | 138800 | 1103 |
| 279 | 20240510 | 144700 | 128994722200 | 138800 | 138900 | 138900 | 138800 | 459 |
| 280 | 20240510 | 144600 | 128930999000 | 138800 | 138900 | 138900 | 138800 | 522 |
| 281 | 20240510 | 144500 | 128858510400 | 138900 | 138800 | 139000 | 138700 | 4147 |
| 282 | 20240510 | 144400 | 128282559600 | 138700 | 138700 | 138800 | 138700 | 721 |
| 283 | 20240510 | 144300 | 128182525000 | 138800 | 138900 | 138900 | 138700 | 1817 |
| 284 | 20240510 | 144200 | 127930358100 | 138800 | 138900 | 138900 | 138800 | 611 |
| 285 | 20240510 | 144100 | 127845533000 | 138900 | 138800 | 138900 | 138800 | 412 |
| 286 | 20240510 | 144000 | 127788328600 | 138800 | 138700 | 138900 | 138700 | 833 |
| 287 | 20240510 | 143900 | 127672700800 | 138700 | 138800 | 138900 | 138700 | 1487 |
| 288 | 20240510 | 143800 | 127466343600 | 138900 | 138900 | 138900 | 138800 | 597 |
| 289 | 20240510 | 143700 | 127383457300 | 138800 | 139000 | 139000 | 138800 | 1734 |
| 290 | 20240510 | 143600 | 127142649700 | 139000 | 138900 | 139000 | 138900 | 320 |
| 291 | 20240510 | 143500 | 127098180200 | 138900 | 139000 | 139000 | 138900 | 1695 |
| 292 | 20240510 | 143400 | 126862640100 | 138900 | 139000 | 139000 | 138900 | 759 |
| 293 | 20240510 | 143300 | 126757174300 | 138900 | 138800 | 139000 | 138800 | 1112 |
| 294 | 20240510 | 143200 | 126602692200 | 138800 | 138900 | 138900 | 138800 | 423 |
| 295 | 20240510 | 143100 | 126543961300 | 138900 | 138800 | 138900 | 138700 | 2579 |
| 296 | 20240510 | 143000 | 126185961200 | 138800 | 138700 | 138800 | 138700 | 567 |
| 297 | 20240510 | 142900 | 126107309200 | 138800 | 138700 | 138800 | 138700 | 689 |
| 298 | 20240510 | 142800 | 126011723000 | 138800 | 138800 | 138800 | 138700 | 1616 |
| 299 | 20240510 | 142700 | 125787556000 | 138700 | 138700 | 138800 | 138700 | 666 |
| 300 | 20240510 | 142600 | 125695137400 | 138700 | 138800 | 138800 | 138700 | 352 |
| 301 | 20240510 | 142500 | 125646302300 | 138700 | 138800 | 138800 | 138700 | 852 |
| 302 | 20240510 | 142400 | 125528115800 | 138800 | 138800 | 138800 | 138700 | 568 |
| 303 | 20240510 | 142300 | 125449302200 | 138800 | 138800 | 138800 | 138700 | 548 |
| 304 | 20240510 | 142200 | 125373272200 | 138800 | 138700 | 138800 | 138700 | 416 |
| 305 | 20240510 | 142100 | 125315552200 | 138800 | 138700 | 138800 | 138700 | 747 |
| 306 | 20240510 | 142000 | 125211885500 | 138800 | 138700 | 138800 | 138700 | 1116 |
| 307 | 20240510 | 141900 | 125057044500 | 138800 | 138800 | 138800 | 138700 | 1371 |
| 308 | 20240510 | 141800 | 124866776900 | 138800 | 138800 | 138800 | 138700 | 572 |
| 309 | 20240510 | 141700 | 124787405900 | 138700 | 138700 | 138800 | 138700 | 604 |
| 310 | 20240510 | 141600 | 124703591400 | 138700 | 138700 | 138800 | 138700 | 1974 |
| 311 | 20240510 | 141500 | 124429737600 | 138700 | 138900 | 138900 | 138700 | 2606 |
| 312 | 20240510 | 141400 | 124068039300 | 138800 | 138800 | 138900 | 138800 | 712 |
| 313 | 20240510 | 141300 | 123969192700 | 138800 | 138900 | 138900 | 138800 | 566 |
| 314 | 20240510 | 141200 | 123890606900 | 138900 | 138800 | 138900 | 138800 | 795 |
| 315 | 20240510 | 141100 | 123780248400 | 138800 | 138900 | 138900 | 138800 | 517 |
| 316 | 20240510 | 141000 | 123708464900 | 138800 | 138800 | 138900 | 138800 | 768 |
| 317 | 20240510 | 140900 | 123601841500 | 138800 | 138900 | 138900 | 138800 | 640 |
| 318 | 20240510 | 140800 | 123512961100 | 138800 | 138700 | 138900 | 138700 | 1756 |
| 319 | 20240510 | 140700 | 123269221900 | 138800 | 138800 | 138800 | 138700 | 886 |
| 320 | 20240510 | 140600 | 123146271100 | 138800 | 138800 | 138800 | 138700 | 575 |
| 321 | 20240510 | 140500 | 123066487500 | 138800 | 138700 | 138800 | 138700 | 759 |
| 322 | 20240510 | 140400 | 122961183600 | 138700 | 138700 | 138800 | 138700 | 1072 |
| 323 | 20240510 | 140300 | 122812452600 | 138700 | 138800 | 138800 | 138700 | 1685 |
| 324 | 20240510 | 140200 | 122578704900 | 138700 | 138700 | 138800 | 138700 | 291 |
| 325 | 20240510 | 140100 | 122538335100 | 138700 | 138700 | 138800 | 138700 | 317 |
| 326 | 20240510 | 140000 | 122494349600 | 138800 | 138800 | 138800 | 138600 | 2490 |
| 327 | 20240510 | 135900 | 122149054400 | 138700 | 138700 | 138800 | 138700 | 899 |
| 328 | 20240510 | 135800 | 122024302200 | 138700 | 138700 | 138800 | 138700 | 794 |
| 329 | 20240510 | 135700 | 121914124400 | 138800 | 138700 | 138800 | 138700 | 1045 |
| 330 | 20240510 | 135600 | 121769163900 | 138700 | 138700 | 138800 | 138700 | 635 |
| 331 | 20240510 | 135500 | 121681078600 | 138800 | 138800 | 138800 | 138700 | 514 |
| 332 | 20240510 | 135400 | 121609765300 | 138900 | 138800 | 138900 | 138700 | 584 |
| 333 | 20240510 | 135300 | 121528727000 | 138800 | 138700 | 138800 | 138700 | 456 |
| 334 | 20240510 | 135200 | 121465454500 | 138800 | 138700 | 138900 | 138700 | 409 |
| 335 | 20240510 | 135100 | 121408708300 | 138800 | 138800 | 138800 | 138700 | 1090 |
| 336 | 20240510 | 135000 | 121257487400 | 138800 | 138800 | 138900 | 138700 | 610 |
| 337 | 20240510 | 134900 | 121172828600 | 138800 | 138900 | 138900 | 138700 | 468 |
| 338 | 20240510 | 134800 | 121107853500 | 138900 | 138800 | 138900 | 138800 | 743 |
| 339 | 20240510 | 134700 | 121004714700 | 138800 | 138900 | 138900 | 138800 | 287 |
| 340 | 20240510 | 134600 | 120964873500 | 138900 | 138900 | 139000 | 138800 | 435 |
| 341 | 20240510 | 134500 | 120904437800 | 139000 | 138900 | 139000 | 138800 | 560 |
| 342 | 20240510 | 134400 | 120826665300 | 138900 | 138700 | 139000 | 138700 | 522 |
| 343 | 20240510 | 134300 | 120754207700 | 138700 | 139000 | 139000 | 138700 | 1688 |
| 344 | 20240510 | 134200 | 120519766400 | 139000 | 139000 | 139100 | 139000 | 531 |
| 345 | 20240510 | 134100 | 120445948000 | 139000 | 139100 | 139200 | 139000 | 358 |
| 346 | 20240510 | 134000 | 120396159300 | 139200 | 139100 | 139200 | 139000 | 461 |
| 347 | 20240510 | 133900 | 120332034400 | 139100 | 139200 | 139300 | 139100 | 1705 |
| 348 | 20240510 | 133800 | 120094715000 | 139300 | 139200 | 139300 | 139200 | 762 |
| 349 | 20240510 | 133700 | 119988609700 | 139300 | 139300 | 139300 | 139200 | 1763 |
| 350 | 20240510 | 133600 | 119743048400 | 139200 | 139100 | 139300 | 139100 | 2173 |
| 351 | 20240510 | 133500 | 119440561500 | 139100 | 139100 | 139200 | 139100 | 1039 |
| 352 | 20240510 | 133400 | 119295961000 | 139200 | 139100 | 139200 | 139100 | 513 |
| 353 | 20240510 | 133300 | 119224574400 | 139100 | 139100 | 139200 | 139000 | 507 |
| 354 | 20240510 | 133200 | 119154056300 | 139100 | 139100 | 139200 | 139000 | 2009 |
| 355 | 20240510 | 133100 | 118874583400 | 139100 | 139000 | 139100 | 138900 | 1506 |
| 356 | 20240510 | 133000 | 118665247900 | 139000 | 138800 | 139000 | 138800 | 735 |
| 357 | 20240510 | 132900 | 118563165500 | 138700 | 138700 | 138700 | 138600 | 434 |
| 358 | 20240510 | 132800 | 118502985000 | 138600 | 138700 | 138800 | 138600 | 998 |
| 359 | 20240510 | 132700 | 118364628300 | 138600 | 138600 | 138800 | 138500 | 1377 |
| 360 | 20240510 | 132600 | 118173791100 | 138700 | 138800 | 138900 | 138700 | 1724 |
| 361 | 20240510 | 132500 | 117934579700 | 138800 | 139100 | 139100 | 138800 | 1286 |
| 362 | 20240510 | 132400 | 117755870900 | 139100 | 139200 | 139200 | 138900 | 1844 |
| 363 | 20240510 | 132300 | 117499538900 | 139200 | 138900 | 139200 | 138900 | 1400 |
| 364 | 20240510 | 132200 | 117304890600 | 138900 | 139000 | 139100 | 138900 | 825 |
| 365 | 20240510 | 132100 | 117190243900 | 139100 | 139300 | 139400 | 139000 | 2526 |
| 366 | 20240510 | 132000 | 116838900900 | 139400 | 139600 | 139600 | 139300 | 996 |
| 367 | 20240510 | 131900 | 116700056200 | 139500 | 139700 | 139700 | 139500 | 5049 |
| 368 | 20240510 | 131800 | 115995295500 | 139600 | 139300 | 139700 | 139300 | 9853 |
| 369 | 20240510 | 131700 | 114620614600 | 139300 | 139300 | 139300 | 139200 | 1417 |
| 370 | 20240510 | 131600 | 114423243600 | 139300 | 139200 | 139300 | 139100 | 1847 |
| 371 | 20240510 | 131500 | 114166082800 | 139100 | 139000 | 139400 | 139000 | 5698 |
| 372 | 20240510 | 131400 | 113372429400 | 138900 | 138900 | 139100 | 138700 | 7515 |
| 373 | 20240510 | 131300 | 112327996400 | 139000 | 138900 | 139000 | 138900 | 1226 |
| 374 | 20240510 | 131200 | 112157676100 | 139000 | 138900 | 139000 | 138800 | 1259 |
| 375 | 20240510 | 131100 | 111982767200 | 139000 | 139200 | 139200 | 138900 | 2938 |
| 376 | 20240510 | 131000 | 111574373800 | 139100 | 139000 | 139200 | 138900 | 2430 |
| 377 | 20240510 | 130900 | 111236501600 | 139000 | 138900 | 139100 | 138900 | 5969 |
| 378 | 20240510 | 130800 | 110406707400 | 139000 | 138400 | 139000 | 138300 | 12204 |
| 379 | 20240510 | 130700 | 108714978800 | 138400 | 138100 | 138400 | 138100 | 2024 |
| 380 | 20240510 | 130600 | 108435151200 | 138200 | 138000 | 138200 | 138000 | 800 |
| 381 | 20240510 | 130500 | 108324662400 | 138100 | 137900 | 138100 | 137900 | 1802 |
| 382 | 20240510 | 130400 | 108075968600 | 138000 | 137900 | 138000 | 137800 | 601 |
| 383 | 20240510 | 130300 | 107993094300 | 137900 | 137900 | 137900 | 137800 | 718 |
| 384 | 20240510 | 130200 | 107894097100 | 137900 | 137900 | 137900 | 137800 | 777 |
| 385 | 20240510 | 130100 | 107786958600 | 137900 | 137800 | 137900 | 137800 | 247 |
| 386 | 20240510 | 130000 | 107752909700 | 137800 | 137800 | 137900 | 137800 | 343 |
| 387 | 20240510 | 125900 | 107705618000 | 137800 | 137800 | 138000 | 137800 | 442 |
| 388 | 20240510 | 125800 | 107644659700 | 137800 | 137900 | 137900 | 137800 | 914 |
| 389 | 20240510 | 125700 | 107518636700 | 137800 | 137900 | 137900 | 137800 | 1528 |
| 390 | 20240510 | 125600 | 107308056800 | 137900 | 137900 | 137900 | 137800 | 1896 |
| 391 | 20240510 | 125500 | 107046727800 | 137900 | 137800 | 137900 | 137800 | 551 |
| 392 | 20240510 | 125400 | 106970774400 | 137900 | 137700 | 137900 | 137700 | 1839 |
| 393 | 20240510 | 125300 | 106717354200 | 137700 | 137800 | 137800 | 137700 | 427 |
| 394 | 20240510 | 125200 | 106658522500 | 137800 | 137700 | 137800 | 137700 | 1873 |
| 395 | 20240510 | 125100 | 106400602200 | 137700 | 137700 | 137800 | 137700 | 560 |
| 396 | 20240510 | 125000 | 106323443200 | 137800 | 137700 | 137800 | 137700 | 578 |
| 397 | 20240510 | 124900 | 106243819700 | 137700 | 137800 | 137800 | 137700 | 383 |
| 398 | 20240510 | 124800 | 106191057800 | 137800 | 137700 | 137800 | 137700 | 153 |
| 399 | 20240510 | 124700 | 106169984800 | 137700 | 137800 | 137800 | 137700 | 246 |
| 400 | 20240510 | 124600 | 106136103900 | 137800 | 137700 | 137800 | 137700 | 331 |
| 401 | 20240510 | 124500 | 106090514700 | 137700 | 137900 | 137900 | 137700 | 1577 |
| 402 | 20240510 | 124400 | 105873207400 | 137800 | 137900 | 137900 | 137800 | 274 |
| 403 | 20240510 | 124300 | 105835429100 | 137900 | 137800 | 137900 | 137800 | 392 |
| 404 | 20240510 | 124200 | 105781404400 | 137800 | 137700 | 137900 | 137700 | 395 |
| 405 | 20240510 | 124100 | 105726974700 | 137800 | 137700 | 137800 | 137700 | 549 |
| 406 | 20240510 | 124000 | 105651326600 | 137800 | 137600 | 137800 | 137600 | 1208 |
| 407 | 20240510 | 123900 | 105485067100 | 137700 | 137700 | 137700 | 137600 | 572 |
| 408 | 20240510 | 123800 | 105406345200 | 137700 | 137700 | 137700 | 137600 | 1153 |
| 409 | 20240510 | 123700 | 105247588700 | 137700 | 137600 | 137700 | 137600 | 903 |
| 410 | 20240510 | 123600 | 105123321600 | 137700 | 137600 | 137700 | 137600 | 1037 |
| 411 | 20240510 | 123500 | 104980590700 | 137700 | 137700 | 137700 | 137600 | 1382 |
| 412 | 20240510 | 123400 | 104790308700 | 137600 | 137700 | 137700 | 137600 | 415 |
| 413 | 20240510 | 123300 | 104733173100 | 137600 | 137500 | 137700 | 137500 | 612 |
| 414 | 20240510 | 123200 | 104648949400 | 137500 | 137600 | 137600 | 137500 | 1451 |
| 415 | 20240510 | 123100 | 104449367300 | 137600 | 137600 | 137600 | 137500 | 422 |
| 416 | 20240510 | 123000 | 104391308000 | 137600 | 137500 | 137600 | 137500 | 784 |
| 417 | 20240510 | 122900 | 104283491100 | 137500 | 137700 | 137700 | 137500 | 1545 |
| 418 | 20240510 | 122800 | 104070908700 | 137700 | 137700 | 137700 | 137600 | 522 |
| 419 | 20240510 | 122700 | 103999058000 | 137600 | 137700 | 137800 | 137600 | 2057 |
| 420 | 20240510 | 122600 | 103715815600 | 137800 | 137800 | 137900 | 137700 | 876 |
| 421 | 20240510 | 122500 | 103595095500 | 137800 | 137800 | 137900 | 137700 | 302 |
| 422 | 20240510 | 122400 | 103553477500 | 137800 | 137800 | 138000 | 137700 | 1197 |
| 423 | 20240510 | 122300 | 103388500900 | 137800 | 137800 | 137900 | 137800 | 892 |
| 424 | 20240510 | 122200 | 103265543100 | 137800 | 137800 | 137900 | 137800 | 316 |
| 425 | 20240510 | 122100 | 103221980600 | 137900 | 137800 | 137900 | 137700 | 240 |
| 426 | 20240510 | 122000 | 103188910500 | 137700 | 137800 | 137800 | 137700 | 1009 |
| 427 | 20240510 | 121900 | 103049896000 | 137700 | 137800 | 137800 | 137700 | 409 |
| 428 | 20240510 | 121800 | 102993563600 | 137700 | 137600 | 137800 | 137600 | 648 |
| 429 | 20240510 | 121700 | 102904347100 | 137600 | 137600 | 137700 | 137500 | 668 |
| 430 | 20240510 | 121600 | 102812445300 | 137500 | 137500 | 137600 | 137500 | 656 |
| 431 | 20240510 | 121500 | 102722205600 | 137600 | 137600 | 137600 | 137500 | 659 |
| 432 | 20240510 | 121400 | 102631576100 | 137600 | 137700 | 137700 | 137500 | 1254 |
| 433 | 20240510 | 121300 | 102459130000 | 137500 | 137500 | 137700 | 137400 | 1014 |
| 434 | 20240510 | 121200 | 102319679000 | 137500 | 137400 | 137500 | 137400 | 1017 |
| 435 | 20240510 | 121100 | 102179902200 | 137500 | 137800 | 137800 | 137400 | 15051 |
| 436 | 20240510 | 121000 | 100109700100 | 137800 | 137800 | 137900 | 137700 | 668 |
| 437 | 20240510 | 120900 | 100017649600 | 137800 | 137900 | 137900 | 137800 | 415 |
| 438 | 20240510 | 120800 | 99960445400 | 137900 | 137700 | 137900 | 137700 | 778 |
| 439 | 20240510 | 120700 | 99853248400 | 137700 | 137800 | 137800 | 137700 | 409 |
| 440 | 20240510 | 120600 | 99796892900 | 137800 | 137700 | 137800 | 137700 | 274 |
| 441 | 20240510 | 120500 | 99759157200 | 137700 | 137700 | 137800 | 137700 | 1164 |
| 442 | 20240510 | 120400 | 99598867900 | 137800 | 137700 | 137800 | 137700 | 1140 |
| 443 | 20240510 | 120300 | 99441826300 | 137800 | 137800 | 137800 | 137700 | 625 |
| 444 | 20240510 | 120200 | 99355728700 | 137800 | 137700 | 137800 | 137700 | 517 |
| 445 | 20240510 | 120100 | 99284523200 | 137700 | 137800 | 137800 | 137700 | 489 |
| 446 | 20240510 | 120000 | 99217167400 | 137700 | 137700 | 137900 | 137700 | 458 |
| 447 | 20240510 | 115900 | 99154065200 | 137800 | 137800 | 137900 | 137700 | 895 |
| 448 | 20240510 | 115800 | 99030737900 | 137800 | 137900 | 138100 | 137700 | 2742 |
| 449 | 20240510 | 115700 | 98652657500 | 137900 | 137800 | 138000 | 137800 | 352 |
| 450 | 20240510 | 115600 | 98604118300 | 137800 | 138000 | 138000 | 137800 | 614 |
| 451 | 20240510 | 115500 | 98519443000 | 138000 | 138100 | 138100 | 137900 | 2726 |
| 452 | 20240510 | 115400 | 98143277300 | 138100 | 138000 | 138100 | 137900 | 390 |
| 453 | 20240510 | 115300 | 98089451900 | 138000 | 138000 | 138100 | 137900 | 1008 |
| 454 | 20240510 | 115200 | 97950344000 | 138000 | 137900 | 138000 | 137900 | 1488 |
| 455 | 20240510 | 115100 | 97745080700 | 138000 | 137800 | 138000 | 137700 | 587 |
| 456 | 20240510 | 115000 | 97664138100 | 137700 | 137700 | 137900 | 137600 | 801 |
| 457 | 20240510 | 114900 | 97553782000 | 137700 | 137600 | 137700 | 137500 | 1045 |
| 458 | 20240510 | 114800 | 97409945500 | 137500 | 137500 | 137600 | 137500 | 1522 |
| 459 | 20240510 | 114700 | 97200602700 | 137500 | 137600 | 137600 | 137500 | 2241 |
| 460 | 20240510 | 114600 | 96892397500 | 137500 | 137600 | 137600 | 137500 | 810 |
| 461 | 20240510 | 114500 | 96780949700 | 137600 | 137500 | 137600 | 137500 | 3084 |
| 462 | 20240510 | 114400 | 96356881800 | 137600 | 137700 | 137700 | 137500 | 7673 |
| 463 | 20240510 | 114300 | 95301203000 | 137600 | 137600 | 137700 | 137600 | 443 |
| 464 | 20240510 | 114200 | 95240223000 | 137600 | 137700 | 137700 | 137600 | 493 |
| 465 | 20240510 | 114100 | 95172361100 | 137700 | 137600 | 137700 | 137600 | 744 |
| 466 | 20240510 | 114000 | 95069941700 | 137600 | 137700 | 137700 | 137600 | 2558 |
| 467 | 20240510 | 113900 | 94717926000 | 137700 | 137800 | 137800 | 137600 | 6251 |
| 468 | 20240510 | 113800 | 93857214400 | 137900 | 137800 | 137900 | 137800 | 522 |
| 469 | 20240510 | 113700 | 93785265800 | 137900 | 137700 | 137900 | 137700 | 651 |
| 470 | 20240510 | 113600 | 93695590800 | 137800 | 137800 | 137800 | 137700 | 815 |
| 471 | 20240510 | 113500 | 93583297900 | 137800 | 137700 | 137800 | 137700 | 888 |
| 472 | 20240510 | 113400 | 93460966000 | 137800 | 137700 | 137800 | 137700 | 1080 |
| 473 | 20240510 | 113300 | 93312248300 | 137700 | 137800 | 137800 | 137700 | 2301 |
| 474 | 20240510 | 113200 | 92995375800 | 137700 | 137800 | 137800 | 137700 | 636 |
| 475 | 20240510 | 113100 | 92907774600 | 137800 | 137800 | 137800 | 137700 | 488 |
| 476 | 20240510 | 113000 | 92840570800 | 137800 | 137800 | 137800 | 137700 | 577 |
| 477 | 20240510 | 112900 | 92761100700 | 137800 | 137800 | 137800 | 137700 | 1062 |
| 478 | 20240510 | 112800 | 92614790300 | 137800 | 137700 | 137800 | 137700 | 740 |
| 479 | 20240510 | 112700 | 92512852400 | 137700 | 137800 | 137800 | 137700 | 477 |
| 480 | 20240510 | 112600 | 92447165300 | 137700 | 137700 | 137800 | 137700 | 381 |
| 481 | 20240510 | 112500 | 92394686400 | 137800 | 137700 | 137800 | 137700 | 475 |
| 482 | 20240510 | 112400 | 92329271700 | 137700 | 137800 | 137900 | 137700 | 2359 |
| 483 | 20240510 | 112300 | 92004344700 | 137800 | 137900 | 137900 | 137800 | 730 |
| 484 | 20240510 | 112200 | 91903740800 | 137900 | 137900 | 138000 | 137800 | 651 |
| 485 | 20240510 | 112100 | 91814008800 | 137900 | 138100 | 138200 | 137900 | 963 |
| 486 | 20240510 | 112000 | 91681091300 | 138100 | 138100 | 138100 | 138000 | 782 |
| 487 | 20240510 | 111900 | 91573124900 | 138100 | 138000 | 138100 | 138000 | 727 |
| 488 | 20240510 | 111800 | 91472782200 | 138100 | 138400 | 138400 | 138000 | 4462 |
| 489 | 20240510 | 111700 | 90856009200 | 138400 | 137700 | 138500 | 137600 | 3288 |
| 490 | 20240510 | 111600 | 90402288800 | 137700 | 137700 | 137700 | 137600 | 622 |
| 491 | 20240510 | 111500 | 90316654100 | 137700 | 137600 | 137700 | 137600 | 1287 |
| 492 | 20240510 | 111400 | 90139544900 | 137600 | 137900 | 137900 | 137600 | 12450 |
| 493 | 20240510 | 111300 | 88425582300 | 137800 | 137800 | 137900 | 137700 | 700 |
| 494 | 20240510 | 111200 | 88329118300 | 137800 | 137700 | 137900 | 137700 | 1294 |
| 495 | 20240510 | 111100 | 88150800100 | 137800 | 137700 | 137800 | 137700 | 1729 |
| 496 | 20240510 | 111000 | 87912565800 | 137800 | 137700 | 137800 | 137700 | 1351 |
| 497 | 20240510 | 110900 | 87726491800 | 137700 | 137800 | 137900 | 137700 | 1692 |
| 498 | 20240510 | 110800 | 87493414000 | 137800 | 137800 | 138000 | 137700 | 1099 |
| 499 | 20240510 | 110700 | 87341982500 | 137800 | 138000 | 138000 | 137700 | 3309 |
| 500 | 20240510 | 110600 | 86886086500 | 137900 | 138100 | 138100 | 137900 | 2137 |
| 501 | 20240510 | 110500 | 86591262200 | 138000 | 138000 | 138100 | 137900 | 1470 |
| 502 | 20240510 | 110400 | 86388448700 | 137900 | 137900 | 138000 | 137800 | 1529 |
| 503 | 20240510 | 110300 | 86177685100 | 138000 | 137900 | 138000 | 137800 | 1653 |
| 504 | 20240510 | 110200 | 85949707400 | 137900 | 138100 | 138200 | 137900 | 1728 |
| 505 | 20240510 | 110100 | 85711162200 | 138200 | 138000 | 138300 | 138000 | 2702 |
| 506 | 20240510 | 110000 | 85337788800 | 138100 | 138000 | 138100 | 138000 | 978 |
| 507 | 20240510 | 105900 | 85202772200 | 137900 | 137800 | 138100 | 137700 | 1401 |
| 508 | 20240510 | 105800 | 85009600300 | 137800 | 138000 | 138000 | 137700 | 7151 |
| 509 | 20240510 | 105700 | 84024239000 | 138000 | 138200 | 138200 | 137900 | 8916 |
| 510 | 20240510 | 105600 | 82793339800 | 138200 | 138300 | 138300 | 138200 | 705 |
| 511 | 20240510 | 105500 | 82695902900 | 138200 | 138200 | 138300 | 138100 | 680 |
| 512 | 20240510 | 105400 | 82601919600 | 138100 | 138100 | 138300 | 138100 | 1483 |
| 513 | 20240510 | 105300 | 82396990100 | 138200 | 138300 | 138300 | 138100 | 1138 |
| 514 | 20240510 | 105200 | 82239750700 | 138200 | 138400 | 138400 | 138100 | 4835 |
| 515 | 20240510 | 105100 | 81571339200 | 138400 | 138400 | 138500 | 138400 | 2728 |
| 516 | 20240510 | 105000 | 81193779200 | 138400 | 138100 | 138400 | 138100 | 2553 |
| 517 | 20240510 | 104900 | 80840802000 | 138200 | 138400 | 138500 | 138100 | 6868 |
| 518 | 20240510 | 104800 | 79891699700 | 138500 | 138800 | 138800 | 138400 | 4213 |
| 519 | 20240510 | 104700 | 79307564900 | 138800 | 138900 | 139000 | 138800 | 631 |
| 520 | 20240510 | 104600 | 79219939000 | 138900 | 139100 | 139100 | 138900 | 3534 |
| 521 | 20240510 | 104500 | 78728826600 | 139000 | 139100 | 139200 | 139000 | 1794 |
| 522 | 20240510 | 104400 | 78479353800 | 139100 | 139300 | 139400 | 139100 | 1918 |
| 523 | 20240510 | 104300 | 78212211700 | 139300 | 139400 | 139400 | 139300 | 602 |
| 524 | 20240510 | 104200 | 78128328600 | 139400 | 139300 | 139400 | 139300 | 560 |
| 525 | 20240510 | 104100 | 78050311300 | 139300 | 139400 | 139400 | 139300 | 924 |
| 526 | 20240510 | 104000 | 77921555100 | 139300 | 139300 | 139400 | 139300 | 959 |
| 527 | 20240510 | 103900 | 77787928500 | 139300 | 139400 | 139500 | 139300 | 1622 |
| 528 | 20240510 | 103800 | 77561823700 | 139400 | 139500 | 139500 | 139300 | 600 |
| 529 | 20240510 | 103700 | 77478185400 | 139400 | 139500 | 139600 | 139400 | 952 |
| 530 | 20240510 | 103600 | 77345383000 | 139500 | 139400 | 139500 | 139300 | 1848 |
| 531 | 20240510 | 103500 | 77087781800 | 139400 | 139400 | 139600 | 139400 | 4583 |
| 532 | 20240510 | 103400 | 76448428800 | 139400 | 139400 | 139500 | 139400 | 304 |
| 533 | 20240510 | 103300 | 76406048900 | 139500 | 139400 | 139500 | 139300 | 1119 |
| 534 | 20240510 | 103200 | 76250062500 | 139300 | 139300 | 139400 | 139300 | 1309 |
| 535 | 20240510 | 103100 | 76067710800 | 139300 | 139300 | 139400 | 139300 | 2410 |
| 536 | 20240510 | 103000 | 75731828400 | 139400 | 139200 | 139400 | 139200 | 1812 |
| 537 | 20240510 | 102900 | 75479464000 | 139200 | 139300 | 139400 | 139100 | 1673 |
| 538 | 20240510 | 102800 | 75246570000 | 139300 | 139600 | 139600 | 139200 | 4500 |
| 539 | 20240510 | 102700 | 74619105900 | 139500 | 139500 | 139600 | 139400 | 1702 |
| 540 | 20240510 | 102600 | 74381662000 | 139500 | 139400 | 139500 | 139300 | 2363 |
| 541 | 20240510 | 102500 | 74052219400 | 139400 | 139300 | 139400 | 139200 | 991 |
| 542 | 20240510 | 102400 | 73914168000 | 139200 | 139300 | 139400 | 139200 | 1464 |
| 543 | 20240510 | 102300 | 73710251700 | 139400 | 139200 | 139400 | 139100 | 2051 |
| 544 | 20240510 | 102200 | 73424653100 | 139200 | 139400 | 139500 | 139200 | 3340 |
| 545 | 20240510 | 102100 | 72959067200 | 139400 | 139300 | 139500 | 139200 | 4299 |
| 546 | 20240510 | 102000 | 72359656900 | 139400 | 138900 | 139400 | 138900 | 5171 |
| 547 | 20240510 | 101900 | 71640085000 | 138900 | 138900 | 139000 | 138900 | 1739 |
| 548 | 20240510 | 101800 | 71398408800 | 139000 | 138900 | 139000 | 138900 | 818 |
| 549 | 20240510 | 101700 | 71284767800 | 138900 | 139000 | 139000 | 138900 | 1508 |
| 550 | 20240510 | 101600 | 71075221600 | 139000 | 138900 | 139000 | 138800 | 2139 |
| 551 | 20240510 | 101500 | 70778071100 | 138800 | 138800 | 138900 | 138800 | 757 |
| 552 | 20240510 | 101400 | 70672986400 | 138900 | 139000 | 139000 | 138800 | 3728 |
| 553 | 20240510 | 101300 | 70155119600 | 139000 | 139000 | 139200 | 138900 | 2684 |
| 554 | 20240510 | 101200 | 69781957200 | 139100 | 139200 | 139200 | 139000 | 5977 |
| 555 | 20240510 | 101100 | 68950860900 | 139100 | 138900 | 139200 | 138900 | 3836 |
| 556 | 20240510 | 101000 | 68417621800 | 138900 | 138600 | 139000 | 138500 | 4413 |
| 557 | 20240510 | 100900 | 67805070000 | 138500 | 138200 | 138600 | 138200 | 5746 |
| 558 | 20240510 | 100800 | 67009286100 | 138300 | 137800 | 138300 | 137700 | 6442 |
| 559 | 20240510 | 100700 | 66120610000 | 137800 | 137700 | 137800 | 137600 | 2228 |
| 560 | 20240510 | 100600 | 65813790600 | 137800 | 137700 | 137800 | 137500 | 6387 |
| 561 | 20240510 | 100500 | 64934864600 | 137600 | 137900 | 138000 | 137600 | 14946 |
| 562 | 20240510 | 100400 | 62874801700 | 138000 | 138000 | 138100 | 137900 | 4426 |
| 563 | 20240510 | 100300 | 62264124300 | 138100 | 138000 | 138200 | 137900 | 17482 |
| 564 | 20240510 | 100200 | 59851721200 | 138100 | 138200 | 138200 | 138000 | 5334 |
| 565 | 20240510 | 100100 | 59115214100 | 138200 | 138200 | 138400 | 138100 | 8162 |
| 566 | 20240510 | 100000 | 57987660100 | 138200 | 138500 | 138600 | 138200 | 7037 |
| 567 | 20240510 | 095900 | 57013765400 | 138600 | 138700 | 138700 | 138500 | 3094 |
| 568 | 20240510 | 095800 | 56584955000 | 138700 | 138500 | 138700 | 138500 | 1257 |
| 569 | 20240510 | 095700 | 56410736000 | 138500 | 138400 | 138500 | 138200 | 3151 |
| 570 | 20240510 | 095600 | 55974715800 | 138400 | 138300 | 138400 | 138200 | 1538 |
| 571 | 20240510 | 095500 | 55762010300 | 138200 | 138500 | 138600 | 138100 | 3986 |
| 572 | 20240510 | 095400 | 55210824800 | 138600 | 138200 | 138600 | 138100 | 4291 |
| 573 | 20240510 | 095300 | 54617220500 | 138100 | 138100 | 138200 | 138000 | 3261 |
| 574 | 20240510 | 095200 | 54166977200 | 138100 | 138100 | 138200 | 138000 | 4577 |
| 575 | 20240510 | 095100 | 53534914600 | 138100 | 138200 | 138200 | 138000 | 7484 |
| 576 | 20240510 | 095000 | 52501471300 | 138200 | 138300 | 138300 | 138100 | 2692 |
| 577 | 20240510 | 094900 | 52129510000 | 138300 | 138200 | 138400 | 138100 | 4085 |
| 578 | 20240510 | 094800 | 51564845200 | 138300 | 138400 | 138500 | 138100 | 11860 |
| 579 | 20240510 | 094700 | 49925267600 | 138400 | 138600 | 138600 | 138400 | 1512 |
| 580 | 20240510 | 094600 | 49715963300 | 138400 | 138700 | 138700 | 138400 | 2500 |
| 581 | 20240510 | 094500 | 49369597900 | 138700 | 138400 | 138800 | 138300 | 3634 |
| 582 | 20240510 | 094400 | 48865979300 | 138400 | 138700 | 138800 | 138400 | 6557 |
| 583 | 20240510 | 094300 | 47957479000 | 138800 | 138900 | 138900 | 138600 | 2783 |
| 584 | 20240510 | 094200 | 47571384400 | 138800 | 138600 | 139100 | 138500 | 3928 |
| 585 | 20240510 | 094100 | 47026395100 | 138600 | 138700 | 138800 | 138500 | 3638 |
| 586 | 20240510 | 094000 | 46522128300 | 138900 | 138900 | 139000 | 138700 | 1204 |
| 587 | 20240510 | 093900 | 46354973000 | 138700 | 138900 | 139100 | 138700 | 5052 |
| 588 | 20240510 | 093800 | 45652980400 | 139000 | 138800 | 139000 | 138700 | 4049 |
| 589 | 20240510 | 093700 | 45090708800 | 138600 | 138500 | 138700 | 138300 | 4096 |
| 590 | 20240510 | 093600 | 44523433000 | 138500 | 138200 | 138600 | 138100 | 4848 |
| 591 | 20240510 | 093500 | 43852804900 | 138200 | 138400 | 138500 | 138100 | 8516 |
| 592 | 20240510 | 093400 | 42675525100 | 138400 | 138800 | 138800 | 138300 | 10558 |
| 593 | 20240510 | 093300 | 41212534000 | 138800 | 138800 | 138900 | 138600 | 6890 |
| 594 | 20240510 | 093200 | 40256840600 | 138800 | 138700 | 138800 | 138400 | 15311 |
| 595 | 20240510 | 093100 | 38135419000 | 138700 | 139400 | 139500 | 138700 | 37222 |
| 596 | 20240510 | 093000 | 32958363900 | 139400 | 139700 | 139800 | 139400 | 8121 |
| 597 | 20240510 | 092900 | 31825056800 | 139700 | 139700 | 139800 | 139700 | 1861 |
| 598 | 20240510 | 092800 | 31565070900 | 139700 | 139800 | 139800 | 139600 | 3176 |
| 599 | 20240510 | 092700 | 31121330900 | 139800 | 139900 | 139900 | 139700 | 4007 |
| 600 | 20240510 | 092600 | 30561202500 | 139900 | 139800 | 139900 | 139700 | 2820 |
| 601 | 20240510 | 092500 | 30166995100 | 139800 | 139800 | 139900 | 139700 | 2935 |
| 602 | 20240510 | 092400 | 29756737900 | 139900 | 140000 | 140000 | 139800 | 1378 |
| 603 | 20240510 | 092300 | 29563900800 | 139900 | 140000 | 140000 | 139800 | 2442 |
| 604 | 20240510 | 092200 | 29222360300 | 139800 | 139800 | 140200 | 139800 | 8005 |
| 605 | 20240510 | 092100 | 28101652600 | 139700 | 139500 | 139900 | 139500 | 4833 |
| 606 | 20240510 | 092000 | 27426697400 | 139500 | 139800 | 139800 | 139400 | 12688 |
| 607 | 20240510 | 091900 | 25656322500 | 139800 | 139700 | 139800 | 139600 | 2639 |
| 608 | 20240510 | 091800 | 25287664300 | 139800 | 140000 | 140100 | 139600 | 4272 |
| 609 | 20240510 | 091700 | 24690504200 | 140100 | 140300 | 140300 | 139900 | 1853 |
| 610 | 20240510 | 091600 | 24430878400 | 140300 | 139600 | 140300 | 139600 | 7290 |
| 611 | 20240510 | 091500 | 23410714100 | 139700 | 139700 | 139700 | 139500 | 11018 |
| 612 | 20240510 | 091400 | 21872322500 | 139700 | 139800 | 139900 | 139700 | 2676 |
| 613 | 20240510 | 091300 | 21498285400 | 139800 | 140000 | 140100 | 139700 | 6877 |
| 614 | 20240510 | 091200 | 20536722300 | 140000 | 139800 | 140200 | 139800 | 5277 |
| 615 | 20240510 | 091100 | 19798128000 | 139800 | 139700 | 140000 | 139600 | 8904 |
| 616 | 20240510 | 091000 | 18554181500 | 139800 | 140500 | 140500 | 139600 | 17167 |
| 617 | 20240510 | 090900 | 16150221700 | 140400 | 140800 | 140800 | 140300 | 4385 |
| 618 | 20240510 | 090800 | 15534154100 | 140700 | 141100 | 141300 | 140700 | 4538 |
| 619 | 20240510 | 090700 | 14894161300 | 141300 | 141400 | 141700 | 141200 | 8896 |
| 620 | 20240510 | 090600 | 13636358500 | 141400 | 140300 | 141400 | 140000 | 7710 |
| 621 | 20240510 | 090500 | 12552105600 | 140400 | 140400 | 140700 | 140100 | 7285 |
| 622 | 20240510 | 090400 | 11529333100 | 140300 | 140900 | 141000 | 140300 | 6865 |
| 623 | 20240510 | 090300 | 10564483200 | 141000 | 139300 | 141000 | 139300 | 13086 |
| 624 | 20240510 | 090200 | 8734537400 | 139300 | 140700 | 140900 | 139200 | 25616 |
| 625 | 20240510 | 090100 | 5148399200 | 140700 | 141200 | 141400 | 140500 | 12239 |
| 626 | 20240510 | 090000 | 3424569100 | 141400 | 141600 | 141900 | 141000 | 21272 |